Dark

DOGEUSDT
Dogecoin / Tether USD
crypto OKX

Real-time

Jun 3, 2025 9:02:44 PM EDT

0.194650USDT-1.193%(-0.002350)352,624,554DOGE69,086,739USDT

0.194650Bid 0.194660Ask 0.000010Spread

Composite
0.194670 Binance
0.194670 OKX
0.194650 Huobi
0.194655 Coinbase
0.194300 Binance.US
0.194630 Bitfinex
0.193420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.19310	0.19465	0.19204	0.19465	+0.813%	9,667,020	0.000%
2025-06-03	0.19509	0.20049	0.19140	0.19308	-1.020%	379,853,054	+0.813%
2025-06-02	0.19364	0.19640	0.18842	0.19507	+0.744%	349,312,655	-0.215%
2025-06-01	0.19250	0.19486	0.18639	0.19363	+0.592%	362,901,351	+0.527%
2025-05-31	0.19362	0.19553	0.18549	0.19249	-0.563%	610,557,644	+1.122%
2025-05-30	0.21488	0.21653	0.19045	0.19358	-9.929%	1,090,391,122	+0.553%
2025-05-29	0.22099	0.22795	0.21401	0.21492	-2.747%	599,095,040	-9.431%
2025-05-28	0.22600	0.22790	0.21685	0.22099	-2.221%	411,962,964	-11.919%
2025-05-27	0.22600	0.23230	0.21963	0.22601	+0.004%	496,461,590	-13.875%
2025-05-26	0.22492	0.23034	0.22250	0.22600	+0.480%	391,397,866	-13.872%
2025-05-25	0.22515	0.22652	0.21569	0.22492	-0.093%	476,739,351	-13.458%
2025-05-24	0.22520	0.23045	0.22359	0.22513	-0.058%	382,185,417	-13.539%
2025-05-23	0.24556	0.25442	0.22300	0.22526	-8.271%	1,213,026,288	-13.589%
2025-05-22	0.23405	0.24574	0.23381	0.24557	+4.944%	857,178,470	-20.735%
2025-05-21	0.22626	0.23807	0.22263	0.23400	+3.425%	1,022,016,483	-16.816%
2025-05-20	0.22449	0.23083	0.21766	0.22625	+0.815%	653,822,637	-13.967%
2025-05-19	0.23313	0.23586	0.21381	0.22442	-3.736%	740,658,192	-13.265%
2025-05-18	0.21464	0.23797	0.21401	0.23313	+8.609%	798,145,277	-16.506%
2025-05-17	0.22111	0.22226	0.21061	0.21465	-2.939%	482,372,894	-9.317%
2025-05-16	0.21935	0.23094	0.21789	0.22115	+0.816%	508,534,673	-11.983%
2025-05-15	0.23284	0.23684	0.21362	0.21936	-5.769%	805,412,757	-11.265%
2025-05-14	0.24077	0.24759	0.22803	0.23279	-3.326%	601,263,729	-16.384%
2025-05-13	0.23105	0.24313	0.21726	0.24080	+4.238%	878,698,347	-19.165%
2025-05-12	0.23185	0.25349	0.22050	0.23101	-0.354%	1,456,091,401	-15.740%
2025-05-11	0.25060	0.25976	0.22204	0.23183	-7.497%	1,083,680,030	-16.038%
2025-05-10	0.20531	0.25100	0.20340	0.25062	+22.069%	1,275,067,779	-22.333%
2025-05-09	0.19816	0.21453	0.19295	0.20531	+3.598%	1,049,245,589	-5.192%
2025-05-08	0.17202	0.19847	0.17171	0.19818	+15.187%	879,906,088	-1.781%
2025-05-07	0.17221	0.17446	0.16900	0.17205	-0.087%	312,061,676	+13.136%
2025-05-06	0.17062	0.17258	0.16424	0.17220	+0.926%	405,966,777	+13.037%
2025-05-05	0.17053	0.17466	0.16826	0.17062	+0.041%	275,666,916	+14.084%
2025-05-04	0.17566	0.17741	0.16983	0.17055	-2.926%	237,316,474	+14.131%
2025-05-03	0.18150	0.18218	0.17527	0.17569	-3.201%	223,406,891	+10.792%
2025-05-02	0.18063	0.18450	0.17916	0.18150	+0.471%	325,804,592	+7.245%
2025-05-01	0.17227	0.18337	0.17208	0.18065	+4.871%	464,429,887	+7.750%
2025-04-30	0.17466	0.17666	0.16673	0.17226	-1.408%	526,906,791	+12.998%
2025-04-29	0.17908	0.18075	0.17241	0.17472	-2.429%	413,219,981	+11.407%
2025-04-28	0.17934	0.18276	0.17371	0.17907	-0.145%	644,971,306	+8.701%
2025-04-27	0.18198	0.18354	0.17651	0.17933	-1.440%	405,556,939	+8.543%
2025-04-26	0.18164	0.19300	0.18017	0.18195	+0.187%	511,153,710	+6.980%
2025-04-25	0.18256	0.18619	0.17749	0.18161	-0.520%	629,215,845	+7.180%
2025-04-24	0.17862	0.18330	0.16981	0.18256	+2.194%	758,504,816	+6.622%
2025-04-23	0.17865	0.18545	0.17490	0.17864	+0.011%	832,251,594	+8.962%
2025-04-22	0.15943	0.17998	0.15720	0.17862	+12.051%	743,475,862	+8.974%
2025-04-21	0.15527	0.16362	0.15503	0.15941	+2.673%	486,401,947	+22.107%
2025-04-20	0.15735	0.15957	0.15210	0.15526	-1.328%	235,910,979	+25.370%
2025-04-19	0.15760	0.16092	0.15627	0.15735	-0.152%	227,917,774	+23.705%
2025-04-18	0.15590	0.15891	0.15356	0.15759	+1.091%	285,313,147	+23.517%
2025-04-17	0.15471	0.15947	0.15299	0.15589	+0.756%	267,876,829	+24.864%
2025-04-16	0.15355	0.15741	0.15022	0.15472	+0.749%	462,676,291	+25.808%
2025-04-15	0.15853	0.16131	0.15310	0.15357	-3.129%	501,920,924	+26.750%
2025-04-14	0.16261	0.16970	0.15730	0.15853	-2.509%	548,814,290	+22.784%
2025-04-13	0.16764	0.16869	0.16100	0.16261	-3.000%	415,842,728	+19.704%
2025-04-12	0.16003	0.16949	0.15768	0.16764	+4.762%	438,590,277	+16.112%
2025-04-11	0.15351	0.16250	0.15321	0.16002	+4.241%	453,315,346	+21.641%
2025-04-10	0.16031	0.16048	0.14881	0.15351	-4.248%	667,332,766	+26.800%
2025-04-09	0.14232	0.16426	0.13650	0.16032	+12.663%	1,339,684,933	+21.413%
2025-04-08	0.14958	0.15707	0.14111	0.14230	-4.873%	879,892,703	+36.788%
2025-04-07	0.14928	0.15427	0.12988	0.14959	+0.221%	1,880,047,019	+30.122%
2025-04-06	0.16900	0.17006	0.14581	0.14926	-11.670%	736,437,155	+30.410%
2025-04-05	0.17128	0.17174	0.16609	0.16898	-1.343%	263,209,601	+15.191%
2025-04-04	0.16235	0.17285	0.15994	0.17128	+5.513%	725,584,735	+13.644%
2025-04-03	0.16382	0.16746	0.15536	0.16233	-0.910%	614,836,173	+19.910%
2025-04-02	0.17402	0.18026	0.16200	0.16382	-5.851%	856,742,070	+18.819%
2025-04-01	0.16666	0.17577	0.16601	0.17400	+4.385%	558,120,686	+11.868%
2025-03-31	0.16654	0.16839	0.16007	0.16669	+0.096%	555,331,197	+16.774%
2025-03-30	0.16958	0.17243	0.16446	0.16653	-1.787%	377,148,192	+16.886%
2025-03-29	0.18025	0.18257	0.16581	0.16956	-5.925%	503,571,208	+14.797%
2025-03-28	0.19048	0.19290	0.17719	0.18024	-5.381%	609,139,624	+7.995%
2025-03-27	0.19491	0.20063	0.18774	0.19049	-2.263%	567,037,947	+2.184%
2025-03-26	0.19068	0.20584	0.18937	0.19490	+2.208%	794,344,210	-0.128%
2025-03-25	0.18297	0.19363	0.18077	0.19069	+4.219%	645,884,911	+2.077%
2025-03-24	0.17263	0.18903	0.17060	0.18297	+5.990%	618,872,400	+6.384%
2025-03-23	0.16738	0.17266	0.16703	0.17263	+3.143%	177,604,287	+12.756%
2025-03-22	0.16730	0.16977	0.16660	0.16737	+0.054%	146,848,304	+16.299%
2025-03-21	0.16950	0.17166	0.16469	0.16728	-1.292%	260,555,565	+16.362%
2025-03-20	0.17797	0.17916	0.16662	0.16947	-4.776%	384,282,437	+14.858%
2025-03-19	0.16803	0.17877	0.16669	0.17797	+5.922%	583,552,722	+9.372%
2025-03-18	0.17336	0.17349	0.16271	0.16802	-3.064%	555,378,095	+15.849%
2025-03-17	0.16818	0.17622	0.16800	0.17333	+3.074%	358,060,051	+12.300%
2025-03-16	0.17597	0.17699	0.16564	0.16816	-4.433%	407,525,880	+15.753%
2025-03-15	0.17192	0.17789	0.17120	0.17596	+2.332%	260,224,575	+10.622%
2025-03-14	0.16527	0.17623	0.16465	0.17195	+4.061%	411,037,029	+13.202%
2025-03-13	0.17242	0.17298	0.16173	0.16524	-4.170%	553,958,036	+17.798%
2025-03-12	0.16456	0.17441	0.15954	0.17243	+4.782%	758,435,926	+12.886%
2025-03-11	0.15409	0.16862	0.14266	0.16456	+6.802%	1,213,170,315	+18.285%
2025-03-10	0.16812	0.18100	0.15046	0.15408	-8.351%	1,068,581,581	+26.330%
2025-03-09	0.19233	0.19425	0.16530	0.16812	-12.579%	720,234,413	+15.780%
2025-03-08	0.19843	0.20090	0.19103	0.19231	-3.099%	279,518,045	+1.217%
2025-03-07	0.20151	0.20874	0.19021	0.19846	-1.518%	667,285,371	-1.920%
2025-03-06	0.20472	0.21999	0.19902	0.20152	-1.558%	635,569,993	-3.409%
2025-03-05	0.19904	0.20664	0.19633	0.20471	+2.838%	429,420,483	-4.914%
2025-03-04	0.19916	0.20232	0.18272	0.19906	-0.045%	836,294,152	-2.215%
2025-03-03	0.23932	0.24062	0.19328	0.19915	-16.795%	966,971,749	-2.260%
2025-03-02	0.20674	0.24227	0.20154	0.23935	+15.773%	1,100,780,013	-18.676%
2025-03-01	0.20183	0.20898	0.19935	0.20674	+2.438%	440,507,353	-5.848%
2025-02-28	0.20691	0.20726	0.18152	0.20182	-2.446%	1,069,445,232	-3.553%
2025-02-27	0.20355	0.21161	0.20101	0.20688	+1.646%	513,054,434	-5.912%
2025-02-26	0.21162	0.21411	0.19608	0.20353	-3.805%	747,327,306	-4.363%
2025-02-25	0.21044	0.21464	0.19560	0.21158	+0.542%	1,068,642,920	-8.002%
2025-02-24	0.24287	0.24399	0.20580	0.21044	-13.353%	787,245,422	-7.503%
2025-02-23	0.24653	0.24759	0.24040	0.24287	-1.485%	170,670,333	-19.854%
2025-02-22	0.23966	0.24783	0.23809	0.24653	+2.892%	245,998,061	-21.044%
2025-02-21	0.25467	0.26122	0.23440	0.23960	-5.917%	586,436,927	-18.760%
2025-02-20	0.25483	0.25755	0.24989	0.25467	-0.055%	284,466,396	-23.568%
2025-02-19	0.25138	0.25541	0.24882	0.25481	+1.364%	276,853,030	-23.610%
2025-02-18	0.25820	0.25986	0.24210	0.25138	-2.653%	469,219,561	-22.567%
2025-02-17	0.26554	0.26888	0.25375	0.25823	-2.731%	474,374,143	-24.621%
2025-02-16	0.27174	0.27423	0.26340	0.26548	-2.304%	265,572,337	-26.680%
2025-02-15	0.27179	0.28337	0.26827	0.27174	-0.022%	535,167,153	-28.369%
2025-02-14	0.26248	0.28696	0.26082	0.27180	+3.570%	682,967,789	-28.385%
2025-02-13	0.26423	0.26716	0.25338	0.26243	-0.666%	452,842,944	-25.828%
2025-02-12	0.25307	0.26737	0.24641	0.26419	+4.394%	580,244,573	-26.322%
2025-02-11	0.25537	0.27000	0.24843	0.25307	-0.901%	654,777,841	-23.085%
2025-02-10	0.24891	0.25645	0.24160	0.25537	+2.591%	475,168,731	-23.777%
2025-02-09	0.25288	0.26001	0.23976	0.24892	-1.566%	403,025,846	-21.802%
2025-02-08	0.24651	0.25418	0.24443	0.25288	+2.588%	225,553,655	-23.027%
2025-02-07	0.24785	0.26161	0.23865	0.24650	-0.557%	656,751,375	-21.034%
2025-02-06	0.25616	0.26596	0.24272	0.24788	-3.221%	651,459,745	-21.474%
2025-02-05	0.26344	0.26990	0.25329	0.25613	-2.771%	683,820,140	-24.003%
2025-02-04	0.28479	0.28909	0.25513	0.26343	-7.507%	1,211,530,302	-26.109%
2025-02-03	0.26807	0.29291	0.20000	0.28481	+6.268%	3,317,313,287	-31.656%
2025-02-02	0.30793	0.31486	0.24947	0.26801	-12.972%	1,462,108,086	-27.372%
2025-02-01	0.32894	0.33226	0.30319	0.30796	-6.375%	334,002,074	-36.794%
2025-01-31	0.33156	0.34180	0.32344	0.32893	-0.793%	437,795,491	-40.823%
2025-01-30	0.32413	0.33879	0.32203	0.33156	+2.295%	273,017,043	-41.293%
2025-01-29	0.31874	0.33495	0.31666	0.32412	+1.688%	369,471,205	-39.945%
2025-01-28	0.33399	0.33916	0.31500	0.31874	-4.563%	463,957,108	-38.931%
2025-01-27	0.33597	0.33717	0.30500	0.33398	-0.589%	1,111,691,903	-41.718%
2025-01-26	0.35345	0.35741	0.33490	0.33596	-4.948%	307,576,233	-42.062%
2025-01-25	0.35087	0.36166	0.34536	0.35345	+0.724%	309,223,535	-44.929%
2025-01-24	0.35202	0.36468	0.34280	0.35091	-0.315%	433,520,155	-44.530%
2025-01-23	0.36287	0.36448	0.34136	0.35202	-2.974%	633,114,252	-44.705%
2025-01-22	0.37185	0.37385	0.35500	0.36281	-2.434%	540,840,766	-46.349%
2025-01-21	0.35457	0.40200	0.33573	0.37186	+4.876%	1,960,874,183	-47.655%
2025-01-20	0.35839	0.38655	0.34473	0.35457	-1.066%	1,847,750,750	-45.103%
2025-01-19	0.39639	0.40999	0.34667	0.35839	-9.582%	2,239,808,168	-45.688%
2025-01-18	0.41528	0.43426	0.38308	0.39637	-4.537%	1,321,153,132	-50.892%
2025-01-17	0.37645	0.42210	0.37552	0.41521	+10.302%	1,271,431,248	-53.120%
2025-01-16	0.38534	0.39000	0.36774	0.37643	-2.320%	978,376,305	-48.291%
2025-01-15	0.35590	0.38786	0.34818	0.38537	+8.274%	1,032,498,865	-49.490%
2025-01-14	0.33810	0.36225	0.33572	0.35592	+5.274%	752,984,791	-45.311%
2025-01-13	0.33590	0.34617	0.30958	0.33809	+0.655%	969,557,957	-42.427%
2025-01-12	0.34123	0.34356	0.33165	0.33589	-1.556%	281,750,399	-42.049%
2025-01-11	0.33385	0.34821	0.32956	0.34120	+2.202%	355,734,221	-42.951%
2025-01-10	0.32102	0.33984	0.32091	0.33385	+4.000%	851,789,519	-41.695%
2025-01-09	0.34228	0.34686	0.31423	0.32101	-6.220%	877,121,040	-39.363%
2025-01-08	0.34797	0.35559	0.32451	0.34230	-1.638%	948,060,348	-43.135%
2025-01-07	0.38782	0.39833	0.34712	0.34800	-10.265%	1,294,807,678	-44.066%
2025-01-06	0.38231	0.39560	0.37575	0.38781	+1.439%	728,211,007	-49.808%
2025-01-05	0.39490	0.39784	0.37522	0.38231	-3.181%	541,285,281	-49.086%
2025-01-04	0.37990	0.39875	0.37631	0.39487	+3.949%	963,119,067	-50.705%
2025-01-03	0.33897	0.38943	0.33580	0.37987	+12.069%	1,026,145,697	-48.759%
2025-01-02	0.32510	0.34499	0.32458	0.33896	+4.267%	721,219,609	-42.574%
2025-01-01	0.31605	0.32748	0.31201	0.32509	+2.864%	341,387,456	-40.124%
2024-12-31	0.31397	0.32910	0.30935	0.31604	+0.669%	618,973,912	-38.410%
2024-12-30	0.31438	0.32330	0.30668	0.31394	-0.137%	593,946,645	-37.998%
2024-12-29	0.32441	0.32972	0.31200	0.31437	-3.095%	415,217,171	-38.083%
2024-12-28	0.31192	0.32750	0.31129	0.32441	+4.004%	287,087,246	-39.999%
2024-12-27	0.31271	0.32500	0.30873	0.31192	-0.256%	516,351,465	-37.596%
2024-12-26	0.33432	0.33804	0.30846	0.31272	-6.455%	577,301,740	-37.756%
2024-12-25	0.33712	0.34228	0.32650	0.33430	-0.851%	570,307,693	-41.774%
2024-12-24	0.32498	0.34059	0.31615	0.33717	+3.754%	905,276,438	-42.269%
2024-12-23	0.31262	0.32879	0.30278	0.32497	+3.950%	1,157,895,424	-40.102%
2024-12-22	0.32044	0.32463	0.30501	0.31262	-2.434%	1,151,721,333	-37.736%
2024-12-21	0.31790	0.35000	0.31397	0.32042	+0.790%	1,845,225,988	-39.252%
2024-12-20	0.31435	0.32906	0.26187	0.31791	+1.149%	3,553,246,247	-38.772%
2024-12-19	0.35827	0.36745	0.30000	0.31430	-12.275%	2,666,638,756	-38.069%
2024-12-18	0.39411	0.39638	0.34500	0.35828	-9.091%	1,259,063,269	-45.671%
2024-12-17	0.40200	0.41037	0.39087	0.39411	-1.968%	830,500,513	-50.610%
2024-12-16	0.40663	0.41525	0.39239	0.40202	-1.134%	800,670,348	-51.582%
2024-12-15	0.39835	0.41151	0.39240	0.40663	+2.097%	529,247,497	-52.131%
2024-12-14	0.40900	0.41409	0.38712	0.39828	-2.633%	670,303,050	-51.127%
2024-12-13	0.40610	0.41226	0.39913	0.40905	+0.726%	793,953,044	-52.414%
2024-12-12	0.41408	0.42400	0.40116	0.40610	-1.927%	1,031,874,604	-52.068%
2024-12-11	0.39393	0.41994	0.37500	0.41408	+5.112%	1,323,894,070	-52.992%
2024-12-10	0.41395	0.42298	0.36500	0.39394	-4.827%	2,489,178,862	-50.589%
2024-12-09	0.46644	0.46746	0.37000	0.41392	-11.250%	2,122,551,530	-52.974%
2024-12-08	0.45285	0.48432	0.44616	0.46639	+2.992%	1,243,120,430	-58.265%
2024-12-07	0.43473	0.46620	0.43058	0.45284	+4.178%	1,302,345,579	-57.016%
2024-12-06	0.42693	0.44145	0.42000	0.43468	+1.818%	972,217,410	-55.220%
2024-12-05	0.43275	0.46500	0.40688	0.42692	-1.349%	2,406,916,677	-54.406%
2024-12-04	0.40639	0.43660	0.40003	0.43276	+6.491%	1,243,742,939	-55.021%
2024-12-03	0.42460	0.42950	0.38800	0.40638	-4.289%	1,409,753,746	-52.101%
2024-12-02	0.44043	0.46330	0.40000	0.42459	-3.588%	2,011,950,882	-54.156%
2024-12-01	0.42161	0.44980	0.41645	0.44039	+4.469%	1,171,525,612	-55.801%
2024-11-30	0.42628	0.43569	0.41373	0.42155	-1.107%	790,126,516	-53.825%
2024-11-29	0.40158	0.43748	0.39941	0.42627	+6.151%	1,019,733,895	-54.336%
2024-11-28	0.40097	0.42900	0.39112	0.40157	+0.150%	945,668,873	-51.528%
2024-11-27	0.38709	0.40774	0.38026	0.40097	+3.610%	1,007,158,966	-51.455%
2024-11-26	0.39259	0.40874	0.36470	0.38700	-1.457%	1,617,142,814	-49.703%
2024-11-25	0.43035	0.43750	0.38070	0.39272	-8.744%	1,560,415,262	-50.435%
2024-11-24	0.43020	0.45343	0.39952	0.43035	+0.035%	1,810,881,909	-54.769%
2024-11-23	0.41271	0.48000	0.40404	0.43020	+4.235%	2,907,947,979	-54.754%
2024-11-22	0.38665	0.42000	0.38076	0.41272	+6.743%	2,132,685,403	-52.837%
2024-11-21	0.37786	0.39566	0.36869	0.38665	+2.329%	1,421,468,821	-49.657%
2024-11-20	0.39067	0.39668	0.36468	0.37785	-3.282%	1,370,863,825	-48.485%
2024-11-19	0.37119	0.41990	0.36625	0.39067	+5.256%	2,181,723,528	-50.175%
2024-11-18	0.36700	0.38073	0.35726	0.37116	+1.134%	1,603,480,181	-47.556%
2024-11-17	0.36419	0.37580	0.33954	0.36700	+0.772%	1,626,474,922	-46.962%
2024-11-16	0.38154	0.39150	0.35973	0.36419	-4.540%	1,377,737,992	-46.553%
2024-11-15	0.36248	0.38497	0.35265	0.38151	+5.224%	2,177,860,135	-48.979%
2024-11-14	0.39899	0.41669	0.35220	0.36257	-9.135%	2,825,160,934	-46.314%
2024-11-13	0.37996	0.43371	0.35130	0.39902	+5.041%	5,619,696,961	-51.218%
2024-11-12	0.35113	0.43900	0.32641	0.37987	+8.185%	7,883,019,025	-48.759%
2024-11-11	0.27782	0.35141	0.27250	0.35113	+26.401%	4,083,138,142	-44.565%
2024-11-10	0.21887	0.29783	0.21652	0.27779	+26.926%	3,714,045,389	-29.929%
2024-11-09	0.20197	0.21999	0.19730	0.21886	+8.368%	1,099,215,804	-11.062%
2024-11-08	0.19328	0.20700	0.19001	0.20196	+4.507%	1,179,405,123	-3.620%
2024-11-07	0.19650	0.20449	0.18500	0.19325	-1.624%	1,223,891,634	+0.724%
2024-11-06	0.16998	0.21950	0.16902	0.19644	+15.567%	4,740,577,943	-0.911%
2024-11-05	0.15822	0.17982	0.15793	0.16998	+7.446%	1,711,394,347	+14.513%
2024-11-04	0.15135	0.16028	0.14817	0.15820	+4.540%	918,767,762	+23.040%
2024-11-03	0.15955	0.15989	0.14203	0.15133	-5.152%	955,530,206	+28.626%
2024-11-02	0.15919	0.16364	0.15536	0.15955	+0.245%	406,292,412	+21.999%
2024-11-01	0.16164	0.16898	0.15415	0.15916	-1.534%	940,661,498	+22.298%
2024-10-31	0.16825	0.17360	0.15628	0.16164	-3.929%	834,249,719	+20.422%
2024-10-30	0.17591	0.17800	0.16432	0.16825	-4.349%	812,651,332	+15.691%
2024-10-29	0.16142	0.17974	0.16047	0.17590	+8.977%	1,370,377,005	+10.659%
2024-10-28	0.14425	0.16257	0.14112	0.16141	+11.888%	1,318,503,901	+20.594%
2024-10-27	0.13746	0.14633	0.13606	0.14426	+4.962%	436,661,961	+34.930%
2024-10-26	0.13158	0.13821	0.13069	0.13744	+4.454%	346,591,317	+41.625%
2024-10-25	0.14192	0.14275	0.12757	0.13158	-7.299%	634,510,193	+47.933%
2024-10-24	0.13998	0.14380	0.13632	0.14194	+1.400%	507,043,491	+37.135%
2024-10-23	0.13972	0.14114	0.13313	0.13998	+0.179%	645,136,443	+39.056%
2024-10-22	0.14365	0.14844	0.13655	0.13973	-2.736%	717,475,775	+39.304%
2024-10-21	0.14217	0.14971	0.13804	0.14366	+1.048%	973,506,773	+35.494%
2024-10-20	0.14412	0.14573	0.13699	0.14217	-1.360%	626,480,700	+36.914%
2024-10-19	0.13714	0.14795	0.13700	0.14413	+5.105%	844,918,661	+35.052%
2024-10-18	0.12962	0.14080	0.12946	0.13713	+5.802%	1,178,784,065	+41.946%
2024-10-17	0.12574	0.13096	0.12051	0.12961	+3.086%	724,142,019	+50.181%
2024-10-16	0.11748	0.12995	0.11578	0.12573	+7.022%	1,064,739,357	+54.816%
2024-10-15	0.11672	0.11936	0.11015	0.11748	+0.660%	709,454,575	+65.688%
2024-10-14	0.11139	0.11774	0.10931	0.11671	+4.785%	562,206,439	+66.781%
2024-10-13	0.11140	0.11219	0.10864	0.11138	-0.027%	176,371,501	+74.762%
2024-10-12	0.11076	0.11220	0.10925	0.11141	+0.596%	150,591,431	+74.715%
2024-10-11	0.10602	0.11139	0.10564	0.11075	+4.452%	228,896,698	+75.756%
2024-10-10	0.10795	0.10869	0.10306	0.10603	-1.779%	239,513,815	+83.580%
2024-10-09	0.10710	0.11150	0.10610	0.10795	+0.775%	275,080,029	+80.315%
2024-10-08	0.10842	0.10985	0.10524	0.10712	-1.217%	251,048,644	+81.712%
2024-10-07	0.11158	0.11547	0.10824	0.10844	-2.814%	324,855,088	+79.500%
2024-10-06	0.10941	0.11290	0.10842	0.11158	+1.993%	155,491,104	+74.449%
2024-10-05	0.10923	0.11023	0.10744	0.10940	+0.156%	138,749,914	+77.925%
2024-10-04	0.10506	0.11058	0.10476	0.10923	+3.939%	262,877,452	+78.202%
2024-10-03	0.10462	0.10682	0.10103	0.10509	+0.430%	314,946,717	+85.222%
2024-10-02	0.10686	0.10949	0.10223	0.10464	-2.077%	402,858,748	+86.019%
2024-10-01	0.11423	0.11934	0.10248	0.10686	-6.444%	718,065,506	+82.154%
2024-09-30	0.12437	0.12470	0.11322	0.11422	-8.154%	477,716,274	+70.417%
2024-09-29	0.12811	0.13042	0.12428	0.12436	-2.920%	380,222,906	+56.521%
2024-09-28	0.12351	0.13207	0.12012	0.12810	+3.725%	766,841,738	+51.952%
2024-09-27	0.11815	0.12874	0.11698	0.12350	+4.537%	579,724,057	+57.611%
2024-09-26	0.10852	0.12068	0.10700	0.11814	+8.865%	542,702,097	+64.762%
2024-09-25	0.10975	0.11117	0.10802	0.10852	-1.121%	229,717,110	+79.368%
2024-09-24	0.10802	0.11060	0.10682	0.10975	+1.602%	309,554,556	+77.358%
2024-09-23	0.10633	0.10919	0.10402	0.10802	+1.570%	227,022,622	+80.198%
2024-09-22	0.10992	0.10996	0.10375	0.10635	-3.265%	204,306,328	+83.028%
2024-09-21	0.10555	0.11050	0.10405	0.10994	+4.169%	197,345,225	+77.051%
2024-09-20	0.10500	0.10748	0.10359	0.10554	+0.533%	238,590,333	+84.432%
2024-09-19	0.10387	0.10710	0.10341	0.10498	+1.069%	355,814,811	+85.416%
2024-09-18	0.10113	0.10390	0.09933	0.10387	+2.720%	211,837,319	+87.398%
2024-09-17	0.09968	0.10274	0.09870	0.10112	+1.445%	235,472,013	+92.494%
2024-09-16	0.10281	0.10321	0.09837	0.09968	-3.073%	340,481,641	+95.275%
2024-09-15	0.10540	0.10642	0.10213	0.10284	-2.429%	172,208,421	+89.275%
2024-09-14	0.10698	0.10770	0.10431	0.10540	-1.477%	170,389,581	+84.677%
2024-09-13	0.10271	0.10845	0.10179	0.10698	+4.157%	393,432,684	+81.950%
2024-09-12	0.10132	0.10334	0.10046	0.10271	+1.382%	192,135,953	+89.514%
2024-09-11	0.10280	0.10304	0.09785	0.10131	-1.430%	342,182,247	+92.133%
2024-09-10	0.10376	0.10460	0.10153	0.10278	-0.954%	200,239,024	+89.385%
2024-09-09	0.09615	0.10497	0.09571	0.10377	+7.914%	350,142,263	+87.578%
2024-09-08	0.09540	0.09699	0.09380	0.09616	+0.807%	196,793,777	+102.423%
2024-09-07	0.09255	0.09570	0.09178	0.09539	+3.069%	167,770,633	+104.057%
2024-09-06	0.09839	0.09944	0.08893	0.09255	-5.945%	515,115,707	+110.319%
2024-09-05	0.09798	0.09918	0.09596	0.09840	+0.429%	205,880,001	+97.815%
2024-09-04	0.09677	0.09950	0.09188	0.09798	+1.250%	279,109,841	+98.663%
2024-09-03	0.09910	0.10077	0.09644	0.09677	-2.361%	227,802,654	+101.147%
2024-09-02	0.09507	0.09991	0.09410	0.09911	+4.228%	230,839,177	+96.398%
2024-09-01	0.10126	0.10151	0.09391	0.09509	-6.093%	194,929,370	+104.701%
2024-08-31	0.10178	0.10237	0.10035	0.10126	-0.511%	122,445,709	+92.228%
2024-08-30	0.10035	0.10308	0.09700	0.10178	+1.415%	301,978,200	+91.246%
2024-08-29	0.09965	0.10257	0.09825	0.10036	+0.702%	228,502,081	+93.952%
2024-08-28	0.09892	0.10189	0.09680	0.09966	+0.748%	290,009,217	+95.314%
2024-08-27	0.10520	0.10655	0.09629	0.09892	-5.970%	295,978,887	+96.775%
2024-08-26	0.10959	0.11029	0.10441	0.10520	-3.997%	200,960,870	+85.029%
2024-08-25	0.11258	0.11291	0.10780	0.10958	-2.682%	244,987,685	+77.633%
2024-08-24	0.11293	0.11498	0.11078	0.11260	-0.275%	299,125,152	+72.869%
2024-08-23	0.10526	0.11546	0.10524	0.11291	+7.278%	443,969,030	+72.394%
2024-08-22	0.10617	0.10687	0.10399	0.10525	-0.867%	136,476,069	+84.941%
2024-08-21	0.10288	0.10799	0.10211	0.10617	+3.208%	192,537,004	+83.338%
2024-08-20	0.10131	0.10573	0.10108	0.10287	+1.550%	387,226,402	+89.219%
2024-08-19	0.10006	0.10188	0.09861	0.10130	+1.249%	217,238,388	+92.152%
2024-08-18	0.10277	0.10448	0.10000	0.10005	-2.666%	181,031,243	+94.553%
2024-08-17	0.10035	0.10371	0.10000	0.10279	+2.431%	113,515,826	+89.367%
2024-08-16	0.10023	0.10206	0.09744	0.10035	+0.150%	308,402,037	+93.971%
2024-08-15	0.10241	0.10496	0.09791	0.10020	-2.158%	295,661,682	+94.261%
2024-08-14	0.10639	0.10700	0.10140	0.10241	-3.714%	224,040,734	+90.069%
2024-08-13	0.10791	0.10904	0.10334	0.10636	-1.436%	250,658,144	+83.011%
2024-08-12	0.10057	0.10870	0.10014	0.10791	+7.298%	370,771,452	+80.382%
2024-08-11	0.10519	0.11098	0.10006	0.10057	-4.392%	370,689,180	+93.547%
2024-08-10	0.10388	0.10595	0.10284	0.10519	+1.281%	122,684,305	+85.046%
2024-08-09	0.10749	0.10780	0.10161	0.10386	-3.359%	270,687,761	+87.416%
2024-08-08	0.09561	0.10799	0.09351	0.10747	+12.416%	419,258,685	+81.120%
2024-08-07	0.09643	0.10205	0.09430	0.09560	-0.861%	444,895,945	+103.609%
2024-08-06	0.09435	0.10151	0.09400	0.09643	+2.215%	585,237,534	+101.856%
2024-08-05	0.10375	0.10431	0.08046	0.09434	-9.070%	2,680,370,901	+106.328%
2024-08-04	0.10815	0.10944	0.09900	0.10375	-4.051%	534,302,264	+87.614%
2024-08-03	0.11156	0.11472	0.10519	0.10813	-3.066%	368,041,585	+80.015%
2024-08-02	0.11899	0.11975	0.11020	0.11155	-6.221%	345,237,486	+74.496%
2024-08-01	0.12195	0.12314	0.11210	0.11895	-2.460%	403,828,296	+63.640%
2024-07-31	0.12551	0.12760	0.12115	0.12195	-2.836%	253,547,308	+59.615%
2024-07-30	0.12848	0.13068	0.12315	0.12551	-2.289%	243,440,942	+55.087%
2024-07-29	0.13004	0.13511	0.12750	0.12845	-1.230%	363,408,903	+51.538%
2024-07-28	0.13145	0.13190	0.12811	0.13005	-1.065%	188,134,031	+49.673%
2024-07-27	0.13419	0.13876	0.13005	0.13145	-2.056%	628,550,909	+48.079%
2024-07-26	0.12526	0.13494	0.12506	0.13421	+7.128%	323,783,770	+45.034%
2024-07-25	0.12794	0.12876	0.12007	0.12528	-2.094%	401,463,936	+55.372%
2024-07-24	0.13030	0.13479	0.12670	0.12796	-1.803%	230,120,694	+52.118%
2024-07-23	0.13775	0.13921	0.12806	0.13031	-5.415%	372,627,746	+49.375%
2024-07-22	0.14028	0.14279	0.13572	0.13777	-1.747%	503,864,461	+41.286%
2024-07-21	0.13423	0.14400	0.12575	0.14022	+4.470%	479,711,840	+38.818%
2024-07-20	0.12542	0.13579	0.12430	0.13422	+7.025%	498,236,060	+45.023%
2024-07-19	0.11957	0.12606	0.11743	0.12541	+4.902%	242,776,332	+55.211%
2024-07-18	0.12182	0.12393	0.11714	0.11955	-1.831%	246,477,435	+62.819%
2024-07-17	0.12483	0.12784	0.12021	0.12178	-2.436%	269,140,059	+59.837%
2024-07-16	0.12492	0.12786	0.11893	0.12482	-0.080%	425,290,354	+55.945%
2024-07-15	0.11530	0.12556	0.11450	0.12492	+8.325%	373,326,035	+55.820%
2024-07-14	0.11232	0.11693	0.11111	0.11532	+2.698%	210,378,417	+68.791%
2024-07-13	0.10765	0.11300	0.10728	0.11229	+4.320%	230,195,340	+73.346%
2024-07-12	0.10662	0.10834	0.10474	0.10764	+0.928%	156,341,236	+80.834%
2024-07-11	0.10802	0.11246	0.10613	0.10665	-1.277%	192,262,947	+82.513%
2024-07-10	0.10759	0.11050	0.10574	0.10803	+0.456%	197,090,368	+80.181%
2024-07-09	0.10758	0.10953	0.10577	0.10754	-0.074%	199,509,157	+81.002%
2024-07-08	0.10414	0.11153	0.09871	0.10762	+3.352%	418,470,846	+80.868%
2024-07-07	0.11341	0.11347	0.10359	0.10413	-8.167%	299,952,946	+86.930%
2024-07-06	0.10545	0.11417	0.10460	0.11339	+7.550%	455,232,854	+71.664%
2024-07-05	0.10501	0.10651	0.09119	0.10543	+0.400%	1,128,564,567	+84.625%
2024-07-04	0.11849	0.11920	0.10379	0.10501	-11.369%	578,456,093	+85.363%
2024-07-03	0.12530	0.12554	0.11666	0.11848	-5.443%	264,000,330	+64.289%
2024-07-02	0.12354	0.12543	0.12248	0.12530	+1.425%	159,201,593	+55.347%
2024-07-01	0.12449	0.12755	0.12324	0.12354	-0.739%	204,114,224	+57.560%
2024-06-30	0.12191	0.12561	0.12051	0.12446	+2.100%	148,014,079	+56.396%
2024-06-29	0.12309	0.12439	0.12137	0.12190	-0.967%	98,963,981	+59.680%
2024-06-28	0.12707	0.12850	0.12216	0.12309	-3.155%	293,020,355	+58.136%
2024-06-27	0.12280	0.12869	0.12066	0.12710	+3.527%	243,606,193	+53.147%
2024-06-26	0.12617	0.12870	0.12182	0.12277	-2.687%	216,106,736	+58.549%
2024-06-25	0.11902	0.12862	0.11882	0.12616	+6.008%	398,984,836	+54.288%
2024-06-24	0.12223	0.12394	0.11335	0.11901	-2.626%	447,110,630	+63.558%
2024-06-23	0.12376	0.12638	0.12074	0.12222	-1.252%	172,940,638	+59.262%
2024-06-22	0.12419	0.12555	0.12291	0.12377	-0.338%	107,627,766	+57.268%
2024-06-21	0.12455	0.12573	0.12140	0.12419	-0.273%	233,656,389	+56.736%
2024-06-20	0.12248	0.12900	0.12136	0.12453	+1.665%	379,890,822	+56.308%
2024-06-19	0.12223	0.12674	0.12138	0.12249	+0.205%	319,888,458	+58.911%
2024-06-18	0.12879	0.12927	0.11291	0.12224	-5.086%	847,767,379	+59.236%
2024-06-17	0.13713	0.13821	0.12590	0.12879	-6.089%	440,642,749	+51.138%
2024-06-16	0.13678	0.13773	0.13465	0.13714	+0.271%	105,948,268	+41.935%
2024-06-15	0.13499	0.13753	0.13403	0.13677	+1.326%	147,452,847	+42.319%
2024-06-14	0.14109	0.14341	0.13130	0.13498	-4.331%	389,439,553	+44.207%
2024-06-13	0.14618	0.14650	0.14011	0.14109	-3.489%	340,337,847	+37.962%
2024-06-12	0.13805	0.15070	0.13457	0.14619	+5.896%	504,130,273	+33.149%
2024-06-11	0.14479	0.14519	0.13362	0.13805	-4.648%	560,071,893	+41.000%
2024-06-10	0.14678	0.14796	0.14325	0.14478	-1.363%	193,419,177	+34.445%
2024-06-09	0.14591	0.14918	0.14492	0.14678	+0.589%	161,320,158	+32.613%
2024-06-08	0.14825	0.14872	0.14359	0.14592	-1.572%	435,407,327	+33.395%
2024-06-07	0.16017	0.16211	0.13630	0.14825	-7.442%	752,225,422	+31.298%
2024-06-06	0.16324	0.16572	0.15829	0.16017	-1.887%	264,364,910	+21.527%
2024-06-05	0.16137	0.16482	0.16119	0.16325	+1.165%	254,478,431	+19.234%
2024-06-04	0.15838	0.16183	0.15710	0.16137	+1.894%	225,756,552	+20.623%
2024-06-03	0.15713	0.16343	0.15579	0.15837	+0.789%	313,619,141	+22.908%
2024-06-02	0.16028	0.16137	0.15469	0.15713	-1.978%	184,199,569	+23.878%
2024-06-01	0.15901	0.16179	0.15843	0.16030	+0.818%	138,785,906	+21.429%
2024-05-31	0.15946	0.16260	0.15430	0.15900	-0.282%	294,420,833	+22.421%

.dark-mode .f3r0Xy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3r0Xy{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto OKX

DOGEUSDT
Dogecoin / Tether USD
crypto OKX