Dark

DOGEUSDT
Dogecoin / Tether USD
crypto OKX

Real-time

Sep 16, 2026 7:15:22 PM EDT

0.080220USDT-0.496%(-0.000400)431,979,136DOGE34,438,348USDT

0.080220Bid 0.080230Ask 0.000010Spread

Composite
0.080230 Binance
0.080230 OKX
0.080220 Huobi
0.079920 Coinbase
0.080060 Bitfinex
0.080188 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	0.08010	0.08084	0.07831	0.08022	+0.162%	419,902,700	0.000%
2026-09-15	0.08365	0.08398	0.07850	0.08009	-4.256%	510,310,987	+0.162%
2026-09-14	0.08243	0.08614	0.08191	0.08365	+1.505%	396,776,312	-4.100%
2026-09-13	0.08484	0.08519	0.08210	0.08241	-2.876%	196,798,690	-2.657%
2026-09-12	0.08431	0.08538	0.08412	0.08485	+0.640%	143,961,328	-5.457%
2026-09-11	0.08291	0.08828	0.08222	0.08431	+1.676%	569,358,173	-4.851%
2026-09-10	0.08620	0.08629	0.08251	0.08292	-3.794%	479,722,033	-3.256%
2026-09-09	0.09005	0.09161	0.08476	0.08619	-4.276%	601,441,333	-6.927%
2026-09-08	0.09052	0.09170	0.08800	0.09004	-0.530%	567,277,631	-10.906%
2026-09-07	0.09093	0.09187	0.08855	0.09052	-0.440%	497,309,934	-11.379%
2026-09-06	0.08968	0.09201	0.08761	0.09092	+1.383%	475,234,078	-11.769%
2026-09-05	0.08481	0.09511	0.08436	0.08968	+5.755%	734,037,330	-10.549%
2026-09-04	0.08781	0.08834	0.08380	0.08480	-3.428%	561,234,494	-5.401%
2026-09-03	0.08176	0.08998	0.08118	0.08781	+7.400%	731,916,707	-8.644%
2026-09-02	0.08169	0.08209	0.08013	0.08176	+0.098%	344,194,618	-1.884%
2026-09-01	0.08286	0.08396	0.08067	0.08168	-1.412%	304,939,399	-1.787%
2026-08-31	0.08205	0.08398	0.08144	0.08285	+0.914%	270,144,016	-3.174%
2026-08-30	0.08530	0.08648	0.08080	0.08210	-3.740%	375,726,853	-2.290%
2026-08-29	0.08526	0.08570	0.08418	0.08529	+0.047%	170,784,931	-5.944%
2026-08-28	0.08917	0.09033	0.08382	0.08525	-4.375%	534,024,917	-5.900%
2026-08-27	0.08770	0.09002	0.08623	0.08915	+1.677%	494,586,102	-10.017%
2026-08-26	0.08571	0.08783	0.08382	0.08768	+2.310%	399,125,987	-8.508%
2026-08-25	0.09011	0.09309	0.08482	0.08570	-4.894%	621,447,899	-6.394%
2026-08-24	0.09343	0.09364	0.08795	0.09011	-3.522%	706,862,307	-10.975%
2026-08-23	0.09189	0.09450	0.08870	0.09340	+1.643%	703,520,099	-14.111%
2026-08-22	0.09156	0.10092	0.08206	0.09189	+0.382%	2,051,476,497	-12.700%
2026-08-21	0.08048	0.09470	0.08030	0.09154	+13.728%	1,518,391,309	-12.366%
2026-08-20	0.07505	0.08355	0.07443	0.08049	+7.277%	1,045,912,110	-0.335%
2026-08-19	0.07027	0.07641	0.06986	0.07503	+6.789%	635,147,672	+6.917%
2026-08-18	0.07041	0.07057	0.06961	0.07026	-0.213%	169,995,796	+14.176%
2026-08-17	0.06960	0.07060	0.06946	0.07041	+1.178%	182,016,533	+13.933%
2026-08-16	0.06961	0.07019	0.06910	0.06959	-0.014%	98,958,208	+15.275%
2026-08-15	0.07008	0.07056	0.06952	0.06960	-0.671%	85,062,481	+15.259%
2026-08-14	0.07019	0.07038	0.06923	0.07007	-0.157%	114,087,697	+14.486%
2026-08-13	0.06970	0.07083	0.06951	0.07018	+0.689%	192,524,157	+14.306%
2026-08-12	0.07190	0.07253	0.06890	0.06970	-3.046%	347,202,470	+15.093%
2026-08-11	0.06971	0.07314	0.06963	0.07189	+3.142%	427,483,627	+11.587%
2026-08-10	0.06934	0.07024	0.06907	0.06970	+0.505%	696,777,420	+15.093%
2026-08-09	0.07043	0.07098	0.06923	0.06935	-1.533%	169,087,973	+15.674%
2026-08-08	0.06964	0.07156	0.06956	0.07043	+1.134%	175,273,110	+13.900%
2026-08-07	0.06909	0.07035	0.06884	0.06964	+0.796%	215,971,609	+15.192%
2026-08-06	0.07005	0.07018	0.06824	0.06909	-1.370%	215,432,377	+16.109%
2026-08-05	0.07008	0.07055	0.06930	0.07005	-0.043%	237,496,015	+14.518%
2026-08-04	0.07023	0.07072	0.06977	0.07008	-0.199%	211,290,306	+14.469%
2026-08-03	0.07082	0.07094	0.06900	0.07022	-0.833%	226,584,218	+14.241%
2026-08-02	0.06916	0.07146	0.06913	0.07081	+2.401%	222,699,502	+13.289%
2026-08-01	0.06962	0.07030	0.06757	0.06915	-0.675%	255,609,896	+16.009%
2026-07-31	0.07061	0.07101	0.06850	0.06962	-1.388%	377,124,556	+15.226%
2026-07-30	0.07016	0.07105	0.06964	0.07060	+0.627%	200,605,994	+13.626%
2026-07-29	0.07089	0.07122	0.06880	0.07016	-1.016%	269,626,293	+14.339%
2026-07-28	0.07038	0.07141	0.06923	0.07088	+0.710%	280,386,568	+13.177%
2026-07-27	0.07340	0.07353	0.07011	0.07038	-4.101%	314,294,561	+13.981%
2026-07-26	0.07173	0.07404	0.07160	0.07339	+2.328%	345,199,941	+9.306%
2026-07-25	0.06957	0.07370	0.06918	0.07172	+3.090%	420,782,440	+11.852%
2026-07-24	0.06921	0.07019	0.06820	0.06957	+0.506%	360,374,026	+15.308%
2026-07-23	0.07301	0.07322	0.06839	0.06922	-5.178%	491,886,470	+15.891%
2026-07-22	0.07340	0.07389	0.07204	0.07300	-0.531%	257,769,246	+9.890%
2026-07-21	0.07219	0.07383	0.07191	0.07339	+1.676%	337,311,230	+9.306%
2026-07-20	0.07242	0.07359	0.07110	0.07218	-0.331%	365,729,656	+11.139%
2026-07-19	0.07253	0.07285	0.07168	0.07242	-0.138%	107,198,911	+10.771%
2026-07-18	0.07256	0.07281	0.07191	0.07252	-0.041%	110,810,105	+10.618%
2026-07-17	0.07236	0.07298	0.07100	0.07255	+0.263%	238,029,300	+10.572%
2026-07-16	0.07408	0.07450	0.07213	0.07236	-2.335%	235,683,202	+10.862%
2026-07-15	0.07447	0.07525	0.07333	0.07409	-0.484%	289,669,195	+8.274%
2026-07-14	0.07200	0.07538	0.07141	0.07445	+3.432%	368,429,846	+7.750%
2026-07-13	0.07273	0.07416	0.07089	0.07198	-1.031%	243,708,542	+11.448%
2026-07-12	0.07320	0.07390	0.07228	0.07273	-0.656%	175,128,653	+10.298%
2026-07-11	0.07412	0.07558	0.07320	0.07321	-1.241%	177,863,971	+9.575%
2026-07-10	0.07291	0.07468	0.07267	0.07413	+1.687%	261,792,368	+8.215%
2026-07-09	0.07243	0.07360	0.07199	0.07290	+0.663%	204,745,523	+10.041%
2026-07-08	0.07419	0.07448	0.07101	0.07242	-2.359%	366,448,645	+10.771%
2026-07-07	0.07668	0.07703	0.07360	0.07417	-3.261%	339,011,258	+8.157%
2026-07-06	0.07789	0.07840	0.07438	0.07667	-1.566%	377,571,502	+4.630%
2026-07-05	0.07767	0.07882	0.07532	0.07789	+0.296%	312,572,599	+2.991%
2026-07-04	0.07756	0.07939	0.07661	0.07766	+0.142%	283,895,880	+3.296%
2026-07-03	0.07419	0.07850	0.07396	0.07755	+4.529%	407,571,941	+3.443%
2026-07-02	0.07223	0.07557	0.07168	0.07419	+2.714%	350,985,436	+8.128%
2026-07-01	0.07209	0.07399	0.07051	0.07223	+0.208%	302,494,995	+11.062%
2026-06-30	0.07344	0.07361	0.06950	0.07208	-1.852%	333,221,484	+11.293%
2026-06-29	0.07320	0.07429	0.07195	0.07344	+0.328%	251,411,809	+9.232%
2026-06-28	0.07451	0.07470	0.07216	0.07320	-1.758%	138,318,604	+9.590%
2026-06-27	0.07580	0.07644	0.07411	0.07451	-1.689%	150,867,005	+7.663%
2026-06-26	0.07491	0.07616	0.07212	0.07579	+1.188%	380,612,259	+5.845%
2026-06-25	0.07615	0.07751	0.07137	0.07490	-1.616%	448,967,095	+7.103%
2026-06-24	0.07890	0.07979	0.07283	0.07613	-3.499%	526,766,638	+5.372%
2026-06-23	0.08248	0.08272	0.07830	0.07889	-4.364%	339,835,671	+1.686%
2026-06-22	0.08225	0.08510	0.08188	0.08249	+0.304%	192,858,659	-2.752%
2026-06-21	0.08372	0.08386	0.08215	0.08224	-1.756%	105,963,305	-2.456%
2026-06-20	0.08355	0.08433	0.08265	0.08371	+0.192%	132,141,256	-4.169%
2026-06-19	0.08353	0.08397	0.08190	0.08355	+0.024%	154,229,604	-3.986%
2026-06-18	0.08596	0.08657	0.08182	0.08353	-2.782%	294,605,005	-3.963%
2026-06-17	0.08718	0.08813	0.08466	0.08592	-1.423%	309,840,903	-6.634%
2026-06-16	0.08815	0.08908	0.08621	0.08716	-1.123%	318,912,143	-7.962%
2026-06-15	0.08891	0.09091	0.08779	0.08815	-0.855%	467,335,542	-8.996%
2026-06-14	0.08788	0.08910	0.08570	0.08891	+1.138%	258,460,665	-9.774%
2026-06-13	0.08600	0.08881	0.08581	0.08791	+2.221%	252,512,112	-8.748%
2026-06-12	0.08609	0.09249	0.08510	0.08600	-0.093%	619,703,311	-6.721%
2026-06-11	0.08296	0.08709	0.08296	0.08608	+3.798%	314,408,361	-6.808%
2026-06-10	0.08481	0.08548	0.08185	0.08293	-2.194%	323,418,999	-3.268%
2026-06-09	0.08633	0.08674	0.08317	0.08479	-1.784%	412,910,338	-5.390%
2026-06-08	0.08627	0.08752	0.08436	0.08633	+0.070%	326,345,362	-7.077%
2026-06-07	0.08193	0.08759	0.08163	0.08627	+5.297%	518,634,943	-7.013%
2026-06-06	0.08150	0.08305	0.07762	0.08193	+0.540%	565,796,794	-2.087%
2026-06-05	0.08855	0.08878	0.07895	0.08149	-7.983%	1,055,868,953	-1.558%
2026-06-04	0.09138	0.09186	0.08575	0.08856	-3.086%	748,447,020	-9.417%
2026-06-03	0.09275	0.09453	0.09060	0.09138	-1.477%	447,189,337	-12.213%
2026-06-02	0.10110	0.10124	0.09120	0.09275	-8.250%	593,121,178	-13.509%
2026-06-01	0.10044	0.10155	0.09780	0.10109	+0.677%	369,225,211	-20.645%
2026-05-31	0.10063	0.10143	0.09905	0.10041	-0.209%	154,006,238	-20.108%
2026-05-30	0.09970	0.10180	0.09949	0.10062	+0.923%	182,531,820	-20.274%
2026-05-29	0.09957	0.10118	0.09744	0.09970	+0.141%	261,663,395	-19.539%
2026-05-28	0.10048	0.10086	0.09651	0.09956	-0.935%	368,497,605	-19.425%
2026-05-27	0.10106	0.10337	0.09930	0.10050	-0.534%	279,041,904	-20.179%
2026-05-26	0.10217	0.10386	0.10027	0.10104	-1.087%	283,226,403	-20.606%
2026-05-25	0.10229	0.10380	0.10164	0.10215	-0.137%	168,803,257	-21.468%
2026-05-24	0.10310	0.10392	0.10055	0.10229	-0.776%	232,984,453	-21.576%
2026-05-23	0.10238	0.10507	0.09703	0.10309	+0.713%	549,035,929	-22.184%
2026-05-22	0.10570	0.10678	0.10157	0.10236	-3.151%	276,378,145	-21.630%
2026-05-21	0.10372	0.10652	0.10366	0.10569	+1.899%	355,394,656	-24.099%
2026-05-20	0.10299	0.10497	0.10189	0.10372	+0.709%	290,120,481	-22.657%
2026-05-19	0.10480	0.10552	0.10259	0.10299	-1.708%	250,074,403	-22.109%
2026-05-18	0.10901	0.10912	0.10251	0.10478	-3.880%	621,762,901	-23.440%
2026-05-17	0.10940	0.11281	0.10550	0.10901	-0.347%	320,624,558	-26.410%
2026-05-16	0.11334	0.11348	0.10782	0.10939	-3.494%	325,284,485	-26.666%
2026-05-15	0.11545	0.11746	0.11078	0.11335	-1.810%	532,067,773	-29.228%
2026-05-14	0.11266	0.11863	0.11200	0.11544	+2.477%	737,431,383	-30.509%
2026-05-13	0.11013	0.11473	0.10963	0.11265	+2.270%	604,808,052	-28.788%
2026-05-12	0.11130	0.11161	0.10752	0.11015	-1.033%	388,741,110	-27.172%
2026-05-11	0.11246	0.11272	0.10834	0.11130	-1.031%	418,609,304	-27.925%
2026-05-10	0.10873	0.11285	0.10642	0.11246	+3.411%	531,193,052	-28.668%
2026-05-09	0.10953	0.11137	0.10810	0.10875	-0.712%	286,656,434	-26.234%
2026-05-08	0.10787	0.10968	0.10562	0.10953	+1.539%	354,180,034	-26.760%
2026-05-07	0.11248	0.11253	0.10675	0.10787	-4.107%	515,168,790	-25.633%
2026-05-06	0.11485	0.11707	0.11144	0.11249	-2.055%	651,840,122	-28.687%
2026-05-05	0.11013	0.11650	0.10999	0.11485	+4.324%	463,263,554	-30.152%
2026-05-04	0.10830	0.11376	0.10768	0.11009	+1.672%	727,086,983	-27.132%
2026-05-03	0.10852	0.10965	0.10714	0.10828	-0.240%	238,355,967	-25.914%
2026-05-02	0.10854	0.10935	0.10717	0.10854	0.000%	247,450,056	-26.092%
2026-05-01	0.10650	0.11054	0.10641	0.10854	+1.906%	691,088,556	-26.092%
2026-04-30	0.10410	0.10840	0.10396	0.10651	+2.325%	651,329,537	-24.683%
2026-04-29	0.09935	0.11220	0.09924	0.10409	+4.782%	1,629,207,083	-22.932%
2026-04-28	0.09893	0.10099	0.09808	0.09934	+0.404%	500,718,803	-19.247%
2026-04-27	0.09923	0.10083	0.09680	0.09894	-0.282%	484,233,224	-18.921%
2026-04-26	0.09800	0.09991	0.09748	0.09922	+1.245%	306,818,166	-19.149%
2026-04-25	0.09842	0.09908	0.09738	0.09800	-0.437%	235,013,935	-18.143%
2026-04-24	0.09711	0.09951	0.09682	0.09843	+1.370%	467,944,275	-18.500%
2026-04-23	0.09562	0.09800	0.09515	0.09710	+1.558%	421,195,784	-17.384%
2026-04-22	0.09519	0.09858	0.09488	0.09561	+0.452%	544,867,220	-16.097%
2026-04-21	0.09522	0.09593	0.09358	0.09518	-0.032%	246,955,740	-15.718%
2026-04-20	0.09306	0.09612	0.09292	0.09521	+2.321%	449,398,144	-15.744%
2026-04-19	0.09481	0.09650	0.09255	0.09305	-1.846%	600,369,182	-13.788%
2026-04-18	0.09941	0.09975	0.09415	0.09480	-4.637%	595,303,950	-15.380%
2026-04-17	0.09921	0.10217	0.09671	0.09941	+0.202%	1,064,823,961	-19.304%
2026-04-16	0.09489	0.09987	0.09445	0.09921	+4.575%	986,228,393	-19.141%
2026-04-15	0.09298	0.09679	0.09265	0.09487	+2.044%	444,026,629	-15.442%
2026-04-14	0.09411	0.09800	0.09236	0.09297	-1.222%	963,208,655	-13.714%
2026-04-13	0.09085	0.09434	0.09072	0.09412	+3.599%	561,149,728	-14.768%
2026-04-12	0.09309	0.09324	0.09029	0.09085	-2.396%	417,265,828	-11.701%
2026-04-11	0.09369	0.09490	0.09228	0.09308	-0.640%	327,265,396	-13.816%
2026-04-10	0.09261	0.09526	0.09194	0.09368	+1.166%	440,018,012	-14.368%
2026-04-09	0.09241	0.09500	0.09093	0.09260	+0.195%	538,267,518	-13.369%
2026-04-08	0.09491	0.09559	0.09212	0.09242	-2.644%	567,735,451	-13.201%
2026-04-07	0.09058	0.09605	0.09007	0.09493	+4.768%	654,660,961	-15.496%
2026-04-06	0.09238	0.09364	0.08992	0.09061	-1.916%	671,922,639	-11.467%
2026-04-05	0.09204	0.09245	0.08971	0.09238	+0.369%	353,541,039	-13.163%
2026-04-04	0.09155	0.09313	0.09075	0.09204	+0.546%	278,102,362	-12.842%
2026-04-03	0.09042	0.09258	0.08992	0.09154	+1.250%	417,555,149	-12.366%
2026-04-02	0.09219	0.09271	0.08899	0.09041	-1.952%	640,389,352	-11.271%
2026-04-01	0.09232	0.09451	0.09164	0.09221	-0.119%	492,344,002	-13.003%
2026-03-31	0.09085	0.09283	0.08935	0.09232	+1.629%	541,211,746	-13.107%
2026-03-30	0.09046	0.09391	0.09027	0.09084	+0.442%	588,347,931	-11.691%
2026-03-29	0.09099	0.09167	0.08789	0.09044	-0.604%	390,639,892	-11.300%
2026-03-28	0.09012	0.09535	0.08970	0.09099	+0.977%	459,585,644	-11.836%
2026-03-27	0.09204	0.09270	0.08927	0.09011	-2.097%	397,453,938	-10.975%
2026-03-26	0.09618	0.09628	0.09055	0.09204	-4.314%	566,759,126	-12.842%
2026-03-25	0.09510	0.09794	0.09440	0.09619	+1.157%	463,638,186	-16.603%
2026-03-24	0.09417	0.09560	0.09245	0.09509	+0.988%	463,289,408	-15.638%
2026-03-23	0.09017	0.09579	0.08926	0.09416	+4.425%	912,001,189	-14.805%
2026-03-22	0.09133	0.09288	0.08917	0.09017	-1.292%	506,496,487	-11.035%
2026-03-21	0.09418	0.09499	0.09056	0.09135	-3.005%	277,207,671	-12.184%
2026-03-20	0.09354	0.09540	0.09290	0.09418	+0.673%	397,728,112	-14.823%
2026-03-19	0.09527	0.09607	0.09176	0.09355	-1.795%	475,315,644	-14.249%
2026-03-18	0.10015	0.10185	0.09330	0.09526	-4.873%	853,747,115	-15.788%
2026-03-17	0.10303	0.10449	0.09833	0.10014	-2.805%	880,638,847	-19.892%
2026-03-16	0.09739	0.10373	0.09705	0.10303	+5.780%	1,235,931,771	-22.139%
2026-03-15	0.09607	0.09808	0.09445	0.09740	+1.416%	439,923,661	-17.639%
2026-03-14	0.09597	0.09644	0.09400	0.09604	+0.063%	326,360,343	-16.472%
2026-03-13	0.09474	0.10196	0.09455	0.09598	+1.298%	1,295,651,536	-16.420%
2026-03-12	0.09288	0.09585	0.09179	0.09475	+2.013%	565,839,228	-15.335%
2026-03-11	0.09453	0.09489	0.09118	0.09288	-1.745%	781,190,521	-13.630%
2026-03-10	0.09048	0.10044	0.09033	0.09453	+4.441%	1,090,394,002	-15.138%
2026-03-09	0.08915	0.09284	0.08900	0.09051	+1.537%	679,847,673	-11.369%
2026-03-08	0.08995	0.09133	0.08655	0.08914	-0.889%	461,226,466	-10.007%
2026-03-07	0.09129	0.09211	0.08924	0.08994	-1.479%	250,996,753	-10.807%
2026-03-06	0.09357	0.09436	0.09000	0.09129	-2.447%	595,856,245	-12.126%
2026-03-05	0.09891	0.09922	0.09273	0.09358	-5.389%	749,314,588	-14.277%
2026-03-04	0.08999	0.10430	0.08861	0.09891	+9.924%	1,565,795,907	-18.896%
2026-03-03	0.09356	0.09385	0.08848	0.08998	-3.837%	805,001,974	-10.847%
2026-03-02	0.09190	0.09770	0.09080	0.09357	+1.817%	717,984,356	-14.267%
2026-03-01	0.09405	0.09787	0.09055	0.09190	-2.276%	690,187,463	-12.709%
2026-02-28	0.09338	0.09500	0.08774	0.09404	+0.696%	980,247,623	-14.696%
2026-02-27	0.09699	0.09912	0.09193	0.09339	-3.702%	466,524,031	-14.102%
2026-02-26	0.10093	0.10169	0.09539	0.09698	-3.914%	618,048,638	-17.282%
2026-02-25	0.09139	0.10625	0.09089	0.10093	+10.439%	1,019,108,126	-20.519%
2026-02-24	0.09269	0.09364	0.08991	0.09139	-1.381%	371,285,579	-12.222%
2026-02-23	0.09559	0.09760	0.09145	0.09267	-3.045%	575,550,246	-13.435%
2026-02-22	0.09842	0.09855	0.09455	0.09558	-2.905%	250,673,786	-16.070%
2026-02-21	0.10012	0.10098	0.09838	0.09844	-1.688%	219,116,926	-18.509%
2026-02-20	0.09836	0.10242	0.09567	0.10013	+1.810%	494,454,190	-19.884%
2026-02-19	0.09857	0.09927	0.09557	0.09835	-0.223%	322,789,546	-18.434%
2026-02-18	0.10067	0.10235	0.09747	0.09857	-2.067%	309,180,473	-18.616%
2026-02-17	0.10104	0.10360	0.09840	0.10065	-0.406%	405,362,389	-20.298%
2026-02-16	0.10267	0.10358	0.09851	0.10106	-1.578%	649,675,189	-20.621%
2026-02-15	0.11102	0.11758	0.10153	0.10268	-7.520%	1,341,096,460	-21.874%
2026-02-14	0.09667	0.11362	0.09631	0.11103	+14.855%	805,475,553	-27.749%
2026-02-13	0.09299	0.09765	0.09179	0.09667	+3.957%	346,457,334	-17.017%
2026-02-12	0.09112	0.09455	0.09071	0.09299	+2.063%	408,045,444	-13.733%
2026-02-11	0.09277	0.09360	0.08788	0.09111	-1.789%	592,634,326	-11.953%
2026-02-10	0.09612	0.09657	0.09177	0.09277	-3.495%	310,774,543	-13.528%
2026-02-09	0.09663	0.09748	0.09223	0.09613	-0.528%	617,761,222	-16.551%
2026-02-08	0.09824	0.09902	0.09510	0.09664	-1.619%	518,257,799	-16.991%
2026-02-07	0.09847	0.09947	0.09473	0.09823	-0.244%	1,087,638,669	-18.335%
2026-02-06	0.08848	0.10211	0.08000	0.09847	+11.278%	2,245,135,149	-18.534%
2026-02-05	0.10384	0.10478	0.08674	0.08849	-14.782%	2,175,126,093	-9.346%
2026-02-04	0.10602	0.10946	0.10122	0.10384	-2.056%	660,899,366	-22.747%
2026-02-03	0.10792	0.11055	0.10229	0.10602	-1.761%	777,029,993	-24.335%
2026-02-02	0.10428	0.11056	0.09955	0.10792	+3.510%	968,705,633	-25.667%
2026-02-01	0.10424	0.10684	0.10101	0.10426	+0.019%	688,140,604	-23.058%
2026-01-31	0.11584	0.11593	0.09500	0.10424	-10.006%	1,520,682,282	-23.043%
2026-01-30	0.11730	0.11872	0.11208	0.11583	-1.245%	689,516,989	-30.743%
2026-01-29	0.12501	0.12526	0.11441	0.11729	-6.168%	766,772,459	-31.605%
2026-01-28	0.12621	0.12770	0.12370	0.12500	-0.951%	354,124,992	-35.824%
2026-01-27	0.12238	0.12666	0.12133	0.12620	+3.121%	319,167,358	-36.434%
2026-01-26	0.11946	0.12382	0.11924	0.12238	+2.453%	405,630,335	-34.450%
2026-01-25	0.12422	0.12435	0.11760	0.11945	-3.840%	336,513,145	-32.842%
2026-01-24	0.12478	0.12492	0.12291	0.12422	-0.441%	109,868,608	-35.421%
2026-01-23	0.12439	0.12786	0.12205	0.12477	+0.305%	278,701,643	-35.706%
2026-01-22	0.12652	0.12793	0.12321	0.12439	-1.684%	259,449,229	-35.509%
2026-01-21	0.12336	0.12881	0.12028	0.12652	+2.562%	588,925,863	-36.595%
2026-01-20	0.12916	0.12934	0.12175	0.12336	-4.491%	464,524,225	-34.971%
2026-01-19	0.13165	0.13165	0.11947	0.12916	-1.899%	809,293,300	-37.891%
2026-01-18	0.13791	0.13835	0.13124	0.13166	-4.532%	297,906,511	-39.070%
2026-01-17	0.13816	0.14007	0.13684	0.13791	-0.174%	165,008,462	-41.832%
2026-01-16	0.14006	0.14047	0.13513	0.13815	-1.357%	424,863,226	-41.933%
2026-01-15	0.14721	0.14724	0.13883	0.14005	-4.838%	574,211,229	-42.720%
2026-01-14	0.14829	0.15130	0.14563	0.14717	-0.755%	552,067,438	-45.492%
2026-01-13	0.13662	0.15097	0.13629	0.14829	+8.542%	650,124,770	-45.903%
2026-01-12	0.13802	0.14239	0.13495	0.13662	-1.022%	448,407,380	-41.282%
2026-01-11	0.13967	0.14122	0.13587	0.13803	-1.153%	242,245,483	-41.882%
2026-01-10	0.14073	0.14073	0.13908	0.13964	-0.782%	113,278,118	-42.552%
2026-01-09	0.14197	0.14457	0.13826	0.14074	-0.859%	387,509,268	-43.001%
2026-01-08	0.14645	0.14778	0.13800	0.14196	-3.033%	551,866,091	-43.491%
2026-01-07	0.15057	0.15404	0.14487	0.14640	-2.782%	501,963,586	-45.205%
2026-01-06	0.15170	0.15662	0.14352	0.15059	-0.732%	756,841,933	-46.730%
2026-01-05	0.14952	0.15433	0.14587	0.15170	+1.472%	749,928,534	-47.119%
2026-01-04	0.14313	0.15418	0.14277	0.14950	+4.458%	869,543,183	-46.341%
2026-01-03	0.14185	0.14449	0.13915	0.14312	+0.895%	422,763,762	-43.949%
2026-01-02	0.12682	0.14491	0.12588	0.14185	+11.851%	1,215,312,943	-43.447%
2026-01-01	0.11751	0.12745	0.11746	0.12682	+7.959%	539,676,694	-36.745%
2025-12-31	0.12336	0.12379	0.11585	0.11747	-4.806%	518,639,096	-31.710%
2025-12-30	0.12289	0.12540	0.12243	0.12340	+0.415%	283,178,789	-34.992%
2025-12-29	0.12394	0.12806	0.12228	0.12289	-0.847%	443,118,342	-34.722%
2025-12-28	0.12437	0.12490	0.12275	0.12394	-0.338%	149,703,307	-35.275%
2025-12-27	0.12214	0.12492	0.12196	0.12436	+1.826%	168,115,942	-35.494%
2025-12-26	0.12365	0.12751	0.12066	0.12213	-1.229%	372,374,201	-34.316%
2025-12-25	0.12854	0.12910	0.12300	0.12365	-3.812%	230,655,137	-35.123%
2025-12-24	0.12931	0.13037	0.12650	0.12855	-0.580%	199,959,528	-37.596%
2025-12-23	0.13259	0.13370	0.12792	0.12930	-2.481%	329,966,850	-37.958%
2025-12-22	0.13114	0.13540	0.12954	0.13259	+1.121%	415,026,934	-39.498%
2025-12-21	0.13195	0.13343	0.12867	0.13112	-0.614%	245,533,799	-38.819%
2025-12-20	0.13223	0.13260	0.13070	0.13193	-0.227%	182,634,569	-39.195%
2025-12-19	0.12209	0.13357	0.12059	0.13223	+8.314%	518,505,552	-39.333%
2025-12-18	0.12636	0.13070	0.12000	0.12208	-3.395%	634,215,239	-34.289%
2025-12-17	0.13178	0.13635	0.12480	0.12637	-4.105%	445,679,496	-36.520%
2025-12-16	0.12977	0.13305	0.12724	0.13178	+1.557%	313,093,771	-39.126%
2025-12-15	0.13408	0.13847	0.12665	0.12976	-3.229%	510,127,287	-38.178%
2025-12-14	0.13906	0.13925	0.13261	0.13409	-3.567%	288,960,683	-40.175%
2025-12-13	0.13691	0.14000	0.13686	0.13905	+1.570%	212,330,430	-42.309%
2025-12-12	0.14035	0.14153	0.13432	0.13690	-2.437%	354,130,300	-41.402%
2025-12-11	0.14333	0.14360	0.13625	0.14032	-2.121%	520,899,839	-42.831%
2025-12-10	0.14795	0.15036	0.14236	0.14336	-3.096%	453,548,283	-44.043%
2025-12-09	0.14260	0.15316	0.13942	0.14794	+3.752%	524,581,081	-45.775%
2025-12-08	0.13871	0.14504	0.13801	0.14259	+2.790%	368,495,252	-43.741%
2025-12-07	0.13978	0.14290	0.13472	0.13872	-0.751%	391,314,202	-42.171%
2025-12-06	0.13958	0.14076	0.13836	0.13977	+0.143%	198,320,588	-42.606%
2025-12-05	0.14740	0.14837	0.13724	0.13957	-5.318%	380,940,768	-42.523%
2025-12-04	0.15168	0.15322	0.14560	0.14741	-2.809%	329,175,921	-45.580%
2025-12-03	0.14578	0.15340	0.14522	0.15167	+4.040%	516,865,284	-47.109%
2025-12-02	0.13546	0.14781	0.13444	0.14578	+7.618%	556,157,194	-44.972%
2025-12-01	0.14601	0.14638	0.13175	0.13546	-7.238%	738,613,447	-40.780%
2025-11-30	0.14838	0.15058	0.14579	0.14603	-1.577%	243,447,352	-45.066%
2025-11-29	0.15018	0.15095	0.14725	0.14837	-1.212%	218,914,820	-45.932%
2025-11-28	0.15266	0.15551	0.14824	0.15019	-1.618%	429,516,102	-46.588%
2025-11-27	0.15474	0.15562	0.15221	0.15266	-1.351%	307,132,816	-47.452%
2025-11-26	0.15301	0.15677	0.14867	0.15475	+1.150%	517,516,625	-48.162%
2025-11-25	0.15180	0.15508	0.14585	0.15299	+0.784%	496,005,576	-47.565%
2025-11-24	0.14501	0.15398	0.14280	0.15180	+4.668%	662,764,623	-47.154%
2025-11-23	0.14028	0.14774	0.13967	0.14503	+3.393%	453,442,619	-44.687%
2025-11-22	0.14029	0.14243	0.13550	0.14027	-0.014%	478,115,203	-42.810%
2025-11-21	0.14892	0.15111	0.13324	0.14029	-5.795%	1,503,879,182	-42.818%
2025-11-20	0.15460	0.15976	0.14622	0.14892	-3.674%	856,630,854	-46.132%
2025-11-19	0.16172	0.16249	0.14716	0.15460	-4.391%	688,260,602	-48.111%
2025-11-18	0.15216	0.16291	0.14943	0.16170	+6.277%	750,914,418	-50.390%
2025-11-17	0.15858	0.16515	0.15068	0.15215	-4.067%	858,015,024	-47.276%
2025-11-16	0.16316	0.16562	0.15364	0.15860	-2.795%	567,049,609	-49.420%
2025-11-15	0.15766	0.16480	0.15721	0.16316	+3.482%	296,885,511	-50.834%
2025-11-14	0.16383	0.16626	0.15463	0.15767	-3.766%	826,535,457	-49.122%
2025-11-13	0.17017	0.17768	0.16000	0.16384	-3.731%	747,470,748	-51.038%
2025-11-12	0.17209	0.17852	0.16720	0.17019	-1.098%	450,704,450	-52.864%
2025-11-11	0.18178	0.18639	0.17158	0.17208	-5.326%	635,633,137	-53.382%
2025-11-10	0.17931	0.18574	0.17725	0.18176	+1.366%	613,556,903	-55.865%
2025-11-09	0.17608	0.18162	0.17124	0.17931	+1.840%	402,215,162	-55.262%
2025-11-08	0.17878	0.18333	0.17292	0.17607	-1.510%	561,124,994	-54.439%
2025-11-07	0.16164	0.18169	0.15964	0.17877	+10.591%	996,122,787	-55.127%
2025-11-06	0.16720	0.16779	0.15687	0.16165	-3.343%	584,070,467	-50.374%
2025-11-05	0.16224	0.16885	0.15455	0.16724	+3.063%	749,165,544	-52.033%
2025-11-04	0.16740	0.17112	0.15153	0.16227	-3.059%	1,913,471,244	-50.564%
2025-11-03	0.18638	0.18664	0.15908	0.16739	-10.189%	1,442,749,025	-52.076%
2025-11-02	0.18738	0.18888	0.18175	0.18638	-0.528%	245,123,792	-56.959%
2025-11-01	0.18644	0.18840	0.18508	0.18737	+0.499%	211,320,543	-57.186%
2025-10-31	0.18268	0.18818	0.18227	0.18644	+2.064%	494,051,002	-56.973%
2025-10-30	0.19235	0.19461	0.17639	0.18267	-5.028%	1,008,966,025	-56.085%
2025-10-29	0.19365	0.19728	0.18675	0.19234	-0.676%	854,256,331	-58.293%
2025-10-28	0.20037	0.20310	0.19000	0.19365	-3.354%	634,375,696	-58.575%
2025-10-27	0.20580	0.20955	0.19861	0.20037	-2.638%	689,592,905	-59.964%
2025-10-26	0.19652	0.20748	0.19466	0.20580	+4.717%	507,144,686	-61.020%
2025-10-25	0.19772	0.19985	0.19600	0.19653	-0.622%	234,231,079	-59.182%
2025-10-24	0.19494	0.20106	0.19400	0.19776	+1.447%	527,755,440	-59.436%
2025-10-23	0.18993	0.19744	0.18956	0.19494	+2.643%	609,257,223	-58.849%
2025-10-22	0.19429	0.19544	0.18446	0.18992	-2.244%	982,828,802	-57.761%
2025-10-21	0.19998	0.20565	0.19206	0.19428	-2.855%	981,884,151	-58.709%
2025-10-20	0.19535	0.20256	0.19166	0.19999	+2.365%	663,731,187	-59.888%
2025-10-19	0.18961	0.19863	0.18603	0.19537	+3.043%	737,259,768	-58.939%
2025-10-18	0.18471	0.19062	0.18423	0.18960	+2.636%	451,280,778	-57.690%
2025-10-17	0.18851	0.19120	0.17557	0.18473	-2.010%	1,240,124,259	-56.574%
2025-10-16	0.19625	0.20146	0.18473	0.18852	-3.934%	1,240,735,103	-57.447%
2025-10-15	0.20437	0.20857	0.19421	0.19624	-3.992%	1,101,316,150	-59.121%
2025-10-14	0.21383	0.21566	0.19320	0.20440	-4.410%	2,059,088,217	-60.753%
2025-10-13	0.20716	0.21830	0.20188	0.21383	+3.225%	1,576,698,007	-62.484%
2025-10-12	0.18530	0.21416	0.18077	0.20715	+11.822%	2,071,232,802	-61.274%
2025-10-11	0.19305	0.20033	0.17811	0.18525	-4.030%	3,001,801,455	-56.696%
2025-10-10	0.24851	0.25405	0.08904	0.19303	-22.319%	4,812,689,828	-58.442%
2025-10-09	0.25564	0.25593	0.24101	0.24849	-2.812%	819,278,199	-67.717%
2025-10-08	0.24685	0.26109	0.24287	0.25568	+3.594%	836,686,162	-68.625%
2025-10-07	0.26598	0.26831	0.24622	0.24681	-7.204%	1,156,593,801	-67.497%
2025-10-06	0.25285	0.27042	0.25053	0.26597	+5.185%	975,095,129	-69.839%
2025-10-05	0.25088	0.26515	0.24957	0.25286	+0.805%	941,268,380	-68.275%
2025-10-04	0.25820	0.25979	0.24669	0.25084	-2.847%	547,294,772	-68.019%
2025-10-03	0.26202	0.26539	0.25276	0.25819	-1.462%	860,891,427	-68.930%
2025-10-02	0.24905	0.26412	0.24662	0.26202	+5.204%	854,415,314	-69.384%
2025-10-01	0.23294	0.24918	0.23030	0.24906	+6.929%	645,998,485	-67.791%
2025-09-30	0.23477	0.23592	0.22628	0.23292	-0.788%	411,238,927	-65.559%
2025-09-29	0.23738	0.23896	0.22860	0.23477	-1.100%	571,524,361	-65.830%
2025-09-28	0.23082	0.23771	0.22501	0.23738	+2.851%	379,611,998	-66.206%
2025-09-27	0.23245	0.23430	0.22776	0.23080	-0.706%	331,154,607	-65.243%
2025-09-26	0.22294	0.23335	0.22140	0.23244	+4.257%	677,343,994	-65.488%
2025-09-25	0.24110	0.24198	0.22042	0.22295	-7.520%	1,124,799,979	-64.019%
2025-09-24	0.23707	0.25057	0.23088	0.24108	+1.687%	818,863,630	-66.725%
2025-09-23	0.24125	0.24394	0.23402	0.23708	-1.724%	657,338,108	-66.163%
2025-09-22	0.26073	0.26233	0.22888	0.24124	-7.486%	1,517,284,479	-66.747%
2025-09-21	0.26760	0.26967	0.26032	0.26076	-2.556%	340,474,279	-69.236%
2025-09-20	0.26528	0.26947	0.26300	0.26760	+0.875%	406,141,814	-70.022%
2025-09-19	0.27860	0.28489	0.26273	0.26528	-4.781%	868,432,921	-69.760%
2025-09-18	0.28257	0.28880	0.27558	0.27860	-1.401%	1,037,980,186	-71.206%
2025-09-17	0.26998	0.28385	0.26002	0.28256	+4.656%	1,136,250,427	-71.610%
2025-09-16	0.26832	0.27201	0.25693	0.26999	+0.622%	1,024,558,110	-70.288%
2025-09-15	0.27793	0.28207	0.25841	0.26832	-3.461%	1,340,858,529	-70.103%
2025-09-14	0.28939	0.29513	0.27265	0.27794	-3.947%	1,442,760,160	-71.138%
2025-09-13	0.27554	0.30680	0.27268	0.28936	+5.019%	2,135,710,561	-72.277%
2025-09-12	0.25604	0.27858	0.25482	0.27553	+7.599%	1,114,123,328	-70.885%

.dark-mode .qLl73q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLl73q{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto OKX

DOGEUSDT
Dogecoin / Tether USD
crypto OKX