DOGEUSDT
Dogecoin / Tether USD
cryptoOKX
Real-timeNov 14, 2026 5:12:39 PM EST
0.05579USDT-13.221%(-0.0085)790,767,849DOGE47,730,334USDT
DOGEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0645 | 0.0648 | 0.0554 | 0.0558 | -13.557% | 755,231,801 | 0.000% |
| 2026-11-13 | 0.0665 | 0.0667 | 0.0630 | 0.0645 | -2.962% | 566,783,265 | -13.557% |
| 2026-11-12 | 0.0675 | 0.0679 | 0.0645 | 0.0665 | -1.496% | 355,276,803 | -16.118% |
| 2026-11-11 | 0.0680 | 0.0696 | 0.0664 | 0.0675 | -0.779% | 239,095,480 | -17.373% |
| 2026-11-10 | 0.0701 | 0.0704 | 0.0666 | 0.0680 | -2.897% | 341,839,743 | -18.016% |
| 2026-11-09 | 0.0690 | 0.0709 | 0.0680 | 0.0701 | +1.624% | 309,394,535 | -20.391% |
| 2026-11-08 | 0.0717 | 0.0717 | 0.0671 | 0.0690 | -3.768% | 367,729,037 | -19.098% |
| 2026-11-07 | 0.0724 | 0.0727 | 0.0709 | 0.0717 | -1.036% | 89,721,257 | -22.146% |
| 2026-11-06 | 0.0712 | 0.0734 | 0.0711 | 0.0724 | +1.714% | 319,859,685 | -22.953% |
| 2026-11-05 | 0.0771 | 0.0775 | 0.0702 | 0.0712 | -7.617% | 587,563,280 | -21.632% |
| 2026-11-04 | 0.0752 | 0.0784 | 0.0723 | 0.0771 | +2.487% | 577,238,006 | -27.602% |
| 2026-11-03 | 0.0742 | 0.0757 | 0.0736 | 0.0752 | +1.293% | 210,855,491 | -25.801% |
| 2026-11-02 | 0.0755 | 0.0764 | 0.0732 | 0.0742 | -1.721% | 285,974,935 | -24.842% |
| 2026-11-01 | 0.0756 | 0.0761 | 0.0746 | 0.0755 | -0.132% | 194,743,109 | -26.135% |
| 2026-10-31 | 0.0760 | 0.0764 | 0.0749 | 0.0756 | -0.448% | 199,870,223 | -26.233% |
| 2026-10-30 | 0.0753 | 0.0768 | 0.0722 | 0.0760 | +0.930% | 947,575,555 | -26.563% |
| 2026-10-29 | 0.0798 | 0.0815 | 0.0743 | 0.0753 | -5.641% | 574,150,460 | -25.880% |
| 2026-10-28 | 0.0791 | 0.0809 | 0.0786 | 0.0798 | +0.873% | 281,060,623 | -30.061% |
| 2026-10-27 | 0.0778 | 0.0792 | 0.0767 | 0.0791 | +1.711% | 156,096,227 | -29.451% |
| 2026-10-26 | 0.0769 | 0.0782 | 0.0760 | 0.0777 | +1.053% | 207,461,432 | -28.244% |
| 2026-10-25 | 0.0777 | 0.0780 | 0.0760 | 0.0769 | -0.940% | 151,683,977 | -27.489% |
| 2026-10-24 | 0.0786 | 0.0791 | 0.0748 | 0.0777 | -1.233% | 409,133,655 | -28.170% |
| 2026-10-23 | 0.0788 | 0.0807 | 0.0774 | 0.0786 | -0.254% | 294,729,826 | -29.056% |
| 2026-10-22 | 0.0820 | 0.0822 | 0.0779 | 0.0788 | -3.807% | 388,204,204 | -29.236% |
| 2026-10-21 | 0.0819 | 0.0838 | 0.0812 | 0.0820 | +0.122% | 271,551,549 | -31.930% |
| 2026-10-20 | 0.0798 | 0.0823 | 0.0785 | 0.0819 | +2.646% | 294,730,268 | -31.847% |
| 2026-10-19 | 0.0795 | 0.0803 | 0.0786 | 0.0798 | +0.390% | 211,058,009 | -30.044% |
| 2026-10-18 | 0.0794 | 0.0800 | 0.0761 | 0.0794 | +0.164% | 256,411,827 | -29.771% |
| 2026-10-17 | 0.0810 | 0.0810 | 0.0770 | 0.0793 | -2.026% | 256,877,183 | -29.656% |
| 2026-10-16 | 0.0811 | 0.0829 | 0.0794 | 0.0809 | -0.246% | 344,486,713 | -31.081% |
| 2026-10-15 | 0.0819 | 0.0821 | 0.0777 | 0.0811 | -0.892% | 802,816,280 | -31.251% |
| 2026-10-14 | 0.0844 | 0.0857 | 0.0813 | 0.0819 | -2.951% | 442,543,110 | -31.864% |
| 2026-10-13 | 0.0822 | 0.0853 | 0.0800 | 0.0844 | +2.590% | 353,218,166 | -33.875% |
| 2026-10-12 | 0.0868 | 0.0881 | 0.0821 | 0.0822 | -5.243% | 406,073,470 | -32.162% |
| 2026-10-11 | 0.0858 | 0.0877 | 0.0849 | 0.0868 | +1.189% | 182,398,977 | -35.718% |
| 2026-10-10 | 0.0854 | 0.0867 | 0.0853 | 0.0858 | +0.457% | 152,935,266 | -34.954% |
| 2026-10-09 | 0.0840 | 0.0856 | 0.0839 | 0.0854 | +1.582% | 265,871,422 | -34.657% |
| 2026-10-08 | 0.0891 | 0.0897 | 0.0811 | 0.0840 | -5.615% | 719,372,176 | -33.623% |
| 2026-10-07 | 0.0937 | 0.0939 | 0.0878 | 0.0891 | -4.963% | 606,443,543 | -37.350% |
| 2026-10-06 | 0.0954 | 0.0964 | 0.0932 | 0.0937 | -1.813% | 339,647,288 | -40.459% |
| 2026-10-05 | 0.0959 | 0.0972 | 0.0938 | 0.0954 | -0.521% | 402,044,945 | -41.538% |
| 2026-10-04 | 0.0928 | 0.0976 | 0.0925 | 0.0959 | +3.362% | 350,610,533 | -41.843% |
| 2026-10-03 | 0.0930 | 0.0936 | 0.0925 | 0.0928 | -0.140% | 202,494,742 | -39.888% |
| 2026-10-02 | 0.0944 | 0.0979 | 0.0903 | 0.0929 | -1.526% | 683,124,242 | -39.972% |
| 2026-10-01 | 0.0946 | 0.0961 | 0.0935 | 0.0944 | -0.190% | 314,133,077 | -40.888% |
| 2026-09-30 | 0.0939 | 0.0982 | 0.0929 | 0.0946 | +0.714% | 539,082,559 | -41.000% |
| 2026-09-29 | 0.0940 | 0.0964 | 0.0918 | 0.0939 | -0.074% | 474,984,032 | -40.579% |
| 2026-09-28 | 0.0969 | 0.0978 | 0.0915 | 0.0940 | -3.014% | 642,673,688 | -40.624% |
| 2026-09-27 | 0.0968 | 0.0989 | 0.0953 | 0.0969 | +0.124% | 452,519,845 | -42.413% |
| 2026-09-26 | 0.0990 | 0.0997 | 0.0953 | 0.0968 | -2.233% | 419,819,690 | -42.342% |
| 2026-09-25 | 0.0958 | 0.0998 | 0.0945 | 0.0990 | +3.331% | 621,617,483 | -43.629% |
| 2026-09-24 | 0.0927 | 0.0973 | 0.0914 | 0.0958 | +3.289% | 699,574,900 | -41.752% |
| 2026-09-23 | 0.1004 | 0.1044 | 0.0911 | 0.0927 | -7.667% | 1,127,853,604 | -39.836% |
| 2026-09-22 | 0.0999 | 0.1059 | 0.0972 | 0.1004 | +0.571% | 1,254,314,739 | -44.449% |
| 2026-09-21 | 0.0873 | 0.1021 | 0.0872 | 0.0999 | +14.374% | 1,842,652,915 | -44.132% |
| 2026-09-20 | 0.0877 | 0.0879 | 0.0843 | 0.0873 | -0.467% | 458,458,518 | -36.101% |
| 2026-09-19 | 0.0875 | 0.0914 | 0.0865 | 0.0877 | +0.297% | 555,593,433 | -36.400% |
| 2026-09-18 | 0.0817 | 0.0887 | 0.0814 | 0.0875 | +7.024% | 762,637,517 | -36.211% |
| 2026-09-17 | 0.0809 | 0.0828 | 0.0805 | 0.0817 | +1.001% | 319,174,498 | -31.730% |
| 2026-09-16 | 0.0801 | 0.0810 | 0.0783 | 0.0809 | +1.024% | 446,571,846 | -31.047% |
| 2026-09-15 | 0.0837 | 0.0840 | 0.0785 | 0.0801 | -4.256% | 530,994,958 | -30.341% |
| 2026-09-14 | 0.0824 | 0.0861 | 0.0819 | 0.0837 | +1.505% | 397,329,134 | -33.305% |
| 2026-09-13 | 0.0848 | 0.0852 | 0.0821 | 0.0824 | -2.876% | 207,792,099 | -32.302% |
| 2026-09-12 | 0.0843 | 0.0854 | 0.0841 | 0.0848 | +0.640% | 148,314,551 | -34.249% |
| 2026-09-11 | 0.0829 | 0.0883 | 0.0822 | 0.0843 | +1.676% | 579,804,679 | -33.828% |
| 2026-09-10 | 0.0862 | 0.0863 | 0.0825 | 0.0829 | -3.794% | 479,722,033 | -32.718% |
| 2026-09-09 | 0.0901 | 0.0916 | 0.0848 | 0.0862 | -4.276% | 601,441,333 | -35.271% |
| 2026-09-08 | 0.0905 | 0.0917 | 0.0880 | 0.0900 | -0.530% | 567,277,631 | -38.039% |
| 2026-09-07 | 0.0909 | 0.0919 | 0.0886 | 0.0905 | -0.440% | 497,309,934 | -38.367% |
| 2026-09-06 | 0.0897 | 0.0920 | 0.0876 | 0.0909 | +1.383% | 475,234,078 | -38.638% |
| 2026-09-05 | 0.0848 | 0.0951 | 0.0844 | 0.0897 | +5.755% | 734,037,330 | -37.790% |
| 2026-09-04 | 0.0878 | 0.0883 | 0.0838 | 0.0848 | -3.428% | 561,234,494 | -34.210% |
| 2026-09-03 | 0.0818 | 0.0900 | 0.0812 | 0.0878 | +7.400% | 731,916,707 | -36.465% |
| 2026-09-02 | 0.0817 | 0.0821 | 0.0801 | 0.0818 | +0.098% | 344,194,618 | -31.764% |
| 2026-09-01 | 0.0829 | 0.0840 | 0.0807 | 0.0817 | -1.412% | 304,939,399 | -31.697% |
| 2026-08-31 | 0.0820 | 0.0840 | 0.0814 | 0.0828 | +0.914% | 270,144,016 | -32.661% |
| 2026-08-30 | 0.0853 | 0.0865 | 0.0808 | 0.0821 | -3.740% | 375,726,853 | -32.046% |
| 2026-08-29 | 0.0853 | 0.0857 | 0.0842 | 0.0853 | +0.047% | 170,784,931 | -34.588% |
| 2026-08-28 | 0.0892 | 0.0903 | 0.0838 | 0.0853 | -4.375% | 534,024,917 | -34.557% |
| 2026-08-27 | 0.0877 | 0.0900 | 0.0862 | 0.0891 | +1.677% | 494,586,102 | -37.420% |
| 2026-08-26 | 0.0857 | 0.0878 | 0.0838 | 0.0877 | +2.310% | 399,125,987 | -36.371% |
| 2026-08-25 | 0.0901 | 0.0931 | 0.0848 | 0.0857 | -4.894% | 621,447,899 | -34.901% |
| 2026-08-24 | 0.0934 | 0.0936 | 0.0880 | 0.0901 | -3.522% | 706,862,307 | -38.087% |
| 2026-08-23 | 0.0919 | 0.0945 | 0.0887 | 0.0934 | +1.643% | 703,520,099 | -40.268% |
| 2026-08-22 | 0.0916 | 0.1009 | 0.0821 | 0.0919 | +0.382% | 2,051,476,497 | -39.286% |
| 2026-08-21 | 0.0805 | 0.0947 | 0.0803 | 0.0915 | +13.728% | 1,518,391,309 | -39.054% |
| 2026-08-20 | 0.0751 | 0.0835 | 0.0744 | 0.0805 | +7.277% | 1,045,912,110 | -30.687% |
| 2026-08-19 | 0.0703 | 0.0764 | 0.0699 | 0.0750 | +6.789% | 635,147,672 | -25.643% |
| 2026-08-18 | 0.0704 | 0.0706 | 0.0696 | 0.0703 | -0.213% | 169,995,796 | -20.595% |
| 2026-08-17 | 0.0696 | 0.0706 | 0.0695 | 0.0704 | +1.178% | 182,016,533 | -20.764% |
| 2026-08-16 | 0.0696 | 0.0702 | 0.0691 | 0.0696 | -0.014% | 98,958,208 | -19.830% |
| 2026-08-15 | 0.0701 | 0.0706 | 0.0695 | 0.0696 | -0.671% | 85,062,481 | -19.842% |
| 2026-08-14 | 0.0702 | 0.0704 | 0.0692 | 0.0701 | -0.157% | 114,087,697 | -20.380% |
| 2026-08-13 | 0.0697 | 0.0708 | 0.0695 | 0.0702 | +0.689% | 192,524,157 | -20.504% |
| 2026-08-12 | 0.0719 | 0.0725 | 0.0689 | 0.0697 | -3.046% | 347,202,470 | -19.957% |
| 2026-08-11 | 0.0697 | 0.0731 | 0.0696 | 0.0719 | +3.142% | 427,483,627 | -22.395% |
| 2026-08-10 | 0.0693 | 0.0702 | 0.0691 | 0.0697 | +0.505% | 696,777,420 | -19.957% |
| 2026-08-09 | 0.0704 | 0.0710 | 0.0692 | 0.0693 | -1.533% | 169,087,973 | -19.553% |
| 2026-08-08 | 0.0696 | 0.0716 | 0.0696 | 0.0704 | +1.134% | 175,273,110 | -20.787% |
| 2026-08-07 | 0.0691 | 0.0703 | 0.0688 | 0.0696 | +0.796% | 215,971,609 | -19.888% |
| 2026-08-06 | 0.0701 | 0.0702 | 0.0682 | 0.0691 | -1.370% | 215,432,377 | -19.250% |
| 2026-08-05 | 0.0701 | 0.0706 | 0.0693 | 0.0701 | -0.043% | 237,496,015 | -20.357% |
| 2026-08-04 | 0.0702 | 0.0707 | 0.0698 | 0.0701 | -0.199% | 211,290,306 | -20.391% |
| 2026-08-03 | 0.0708 | 0.0709 | 0.0690 | 0.0702 | -0.833% | 226,584,218 | -20.550% |
| 2026-08-02 | 0.0692 | 0.0715 | 0.0691 | 0.0708 | +2.401% | 222,699,502 | -21.212% |
| 2026-08-01 | 0.0696 | 0.0703 | 0.0676 | 0.0692 | -0.675% | 255,609,896 | -19.320% |
| 2026-07-31 | 0.0706 | 0.0710 | 0.0685 | 0.0696 | -1.388% | 377,124,556 | -19.865% |
| 2026-07-30 | 0.0702 | 0.0711 | 0.0696 | 0.0706 | +0.627% | 200,605,994 | -20.977% |
| 2026-07-29 | 0.0709 | 0.0712 | 0.0688 | 0.0702 | -1.016% | 269,626,293 | -20.482% |
| 2026-07-28 | 0.0704 | 0.0714 | 0.0692 | 0.0709 | +0.710% | 280,386,568 | -21.290% |
| 2026-07-27 | 0.0734 | 0.0735 | 0.0701 | 0.0704 | -4.101% | 314,294,561 | -20.730% |
| 2026-07-26 | 0.0717 | 0.0740 | 0.0716 | 0.0734 | +2.328% | 345,199,941 | -23.981% |
| 2026-07-25 | 0.0696 | 0.0737 | 0.0692 | 0.0717 | +3.090% | 420,782,440 | -22.211% |
| 2026-07-24 | 0.0692 | 0.0702 | 0.0682 | 0.0696 | +0.506% | 360,374,026 | -19.807% |
| 2026-07-23 | 0.0730 | 0.0732 | 0.0684 | 0.0692 | -5.178% | 491,886,470 | -19.402% |
| 2026-07-22 | 0.0734 | 0.0739 | 0.0720 | 0.0730 | -0.531% | 257,769,246 | -23.575% |
| 2026-07-21 | 0.0722 | 0.0738 | 0.0719 | 0.0734 | +1.676% | 337,311,230 | -23.981% |
| 2026-07-20 | 0.0724 | 0.0736 | 0.0711 | 0.0722 | -0.331% | 365,729,656 | -22.707% |
| 2026-07-19 | 0.0725 | 0.0728 | 0.0717 | 0.0724 | -0.138% | 107,198,911 | -22.963% |
| 2026-07-18 | 0.0726 | 0.0728 | 0.0719 | 0.0725 | -0.041% | 110,810,105 | -23.069% |
| 2026-07-17 | 0.0724 | 0.0730 | 0.0710 | 0.0726 | +0.263% | 238,029,300 | -23.101% |
| 2026-07-16 | 0.0741 | 0.0745 | 0.0721 | 0.0724 | -2.335% | 235,683,202 | -22.899% |
| 2026-07-15 | 0.0745 | 0.0752 | 0.0733 | 0.0741 | -0.484% | 289,669,195 | -24.700% |
| 2026-07-14 | 0.0720 | 0.0754 | 0.0714 | 0.0745 | +3.432% | 368,429,846 | -25.064% |
| 2026-07-13 | 0.0727 | 0.0742 | 0.0709 | 0.0720 | -1.031% | 243,708,542 | -22.492% |
| 2026-07-12 | 0.0732 | 0.0739 | 0.0723 | 0.0727 | -0.656% | 175,128,653 | -23.292% |
| 2026-07-11 | 0.0741 | 0.0756 | 0.0732 | 0.0732 | -1.241% | 177,863,971 | -23.795% |
| 2026-07-10 | 0.0729 | 0.0747 | 0.0727 | 0.0741 | +1.687% | 261,792,368 | -24.740% |
| 2026-07-09 | 0.0724 | 0.0736 | 0.0720 | 0.0729 | +0.663% | 204,745,523 | -23.471% |
| 2026-07-08 | 0.0742 | 0.0745 | 0.0710 | 0.0724 | -2.359% | 366,448,645 | -22.963% |
| 2026-07-07 | 0.0767 | 0.0770 | 0.0736 | 0.0742 | -3.261% | 339,011,258 | -24.781% |
| 2026-07-06 | 0.0779 | 0.0784 | 0.0744 | 0.0767 | -1.566% | 377,571,502 | -27.234% |
| 2026-07-05 | 0.0777 | 0.0788 | 0.0753 | 0.0779 | +0.296% | 312,572,599 | -28.373% |
| 2026-07-04 | 0.0776 | 0.0794 | 0.0766 | 0.0777 | +0.142% | 283,895,880 | -28.161% |
| 2026-07-03 | 0.0742 | 0.0785 | 0.0740 | 0.0775 | +4.529% | 407,571,941 | -28.059% |
| 2026-07-02 | 0.0722 | 0.0756 | 0.0717 | 0.0742 | +2.714% | 350,985,436 | -24.801% |
| 2026-07-01 | 0.0721 | 0.0740 | 0.0705 | 0.0722 | +0.208% | 302,494,995 | -22.761% |
| 2026-06-30 | 0.0734 | 0.0736 | 0.0695 | 0.0721 | -1.852% | 333,221,484 | -22.600% |
| 2026-06-29 | 0.0732 | 0.0743 | 0.0720 | 0.0734 | +0.328% | 251,411,809 | -24.033% |
| 2026-06-28 | 0.0745 | 0.0747 | 0.0722 | 0.0732 | -1.758% | 138,318,604 | -23.784% |
| 2026-06-27 | 0.0758 | 0.0764 | 0.0741 | 0.0745 | -1.689% | 150,867,005 | -25.124% |
| 2026-06-26 | 0.0749 | 0.0762 | 0.0721 | 0.0758 | +1.188% | 380,612,259 | -26.389% |
| 2026-06-25 | 0.0761 | 0.0775 | 0.0714 | 0.0749 | -1.616% | 448,967,095 | -25.514% |
| 2026-06-24 | 0.0789 | 0.0798 | 0.0728 | 0.0761 | -3.499% | 526,766,638 | -26.717% |
| 2026-06-23 | 0.0825 | 0.0827 | 0.0783 | 0.0789 | -4.364% | 339,835,671 | -29.281% |
| 2026-06-22 | 0.0823 | 0.0851 | 0.0819 | 0.0825 | +0.304% | 192,858,659 | -32.368% |
| 2026-06-21 | 0.0837 | 0.0839 | 0.0822 | 0.0822 | -1.756% | 105,963,305 | -32.162% |
| 2026-06-20 | 0.0835 | 0.0843 | 0.0827 | 0.0837 | +0.192% | 132,141,256 | -33.353% |
| 2026-06-19 | 0.0835 | 0.0840 | 0.0819 | 0.0835 | +0.024% | 154,229,604 | -33.226% |
| 2026-06-18 | 0.0860 | 0.0866 | 0.0818 | 0.0835 | -2.782% | 294,605,005 | -33.210% |
| 2026-06-17 | 0.0872 | 0.0881 | 0.0847 | 0.0859 | -1.423% | 309,840,903 | -35.068% |
| 2026-06-16 | 0.0882 | 0.0891 | 0.0862 | 0.0872 | -1.123% | 318,912,143 | -35.991% |
| 2026-06-15 | 0.0889 | 0.0909 | 0.0878 | 0.0882 | -0.855% | 467,335,542 | -36.710% |
| 2026-06-14 | 0.0879 | 0.0891 | 0.0857 | 0.0889 | +1.138% | 258,460,665 | -37.251% |
| 2026-06-13 | 0.0860 | 0.0888 | 0.0858 | 0.0879 | +2.221% | 252,512,112 | -36.537% |
| 2026-06-12 | 0.0861 | 0.0925 | 0.0851 | 0.0860 | -0.093% | 619,703,311 | -35.128% |
| 2026-06-11 | 0.0830 | 0.0871 | 0.0830 | 0.0861 | +3.798% | 314,408,361 | -35.188% |
| 2026-06-10 | 0.0848 | 0.0855 | 0.0819 | 0.0829 | -2.194% | 323,418,999 | -32.726% |
| 2026-06-09 | 0.0863 | 0.0867 | 0.0832 | 0.0848 | -1.784% | 412,910,338 | -34.202% |
| 2026-06-08 | 0.0863 | 0.0875 | 0.0844 | 0.0863 | +0.070% | 326,345,362 | -35.376% |
| 2026-06-07 | 0.0819 | 0.0876 | 0.0816 | 0.0863 | +5.297% | 518,634,943 | -35.331% |
| 2026-06-06 | 0.0815 | 0.0830 | 0.0776 | 0.0819 | +0.540% | 565,796,794 | -31.905% |
| 2026-06-05 | 0.0886 | 0.0888 | 0.0790 | 0.0815 | -7.983% | 1,055,868,953 | -31.538% |
| 2026-06-04 | 0.0914 | 0.0919 | 0.0858 | 0.0886 | -3.086% | 748,447,020 | -37.003% |
| 2026-06-03 | 0.0927 | 0.0945 | 0.0906 | 0.0914 | -1.477% | 447,189,337 | -38.947% |
| 2026-06-02 | 0.1011 | 0.1012 | 0.0912 | 0.0927 | -8.250% | 593,121,178 | -39.849% |
| 2026-06-01 | 0.1004 | 0.1016 | 0.0978 | 0.1011 | +0.677% | 369,225,211 | -44.812% |
| 2026-05-31 | 0.1006 | 0.1014 | 0.0990 | 0.1004 | -0.209% | 154,006,238 | -44.438% |
| 2026-05-30 | 0.0997 | 0.1018 | 0.0995 | 0.1006 | +0.923% | 182,531,820 | -44.554% |
| 2026-05-29 | 0.0996 | 0.1012 | 0.0974 | 0.0997 | +0.141% | 261,663,395 | -44.042% |
| 2026-05-28 | 0.1005 | 0.1009 | 0.0965 | 0.0996 | -0.935% | 368,497,605 | -43.963% |
| 2026-05-27 | 0.1011 | 0.1034 | 0.0993 | 0.1005 | -0.534% | 279,041,904 | -44.488% |
| 2026-05-26 | 0.1022 | 0.1039 | 0.1003 | 0.1010 | -1.087% | 283,226,403 | -44.784% |
| 2026-05-25 | 0.1023 | 0.1038 | 0.1016 | 0.1022 | -0.137% | 168,803,257 | -45.384% |
| 2026-05-24 | 0.1031 | 0.1039 | 0.1006 | 0.1023 | -0.776% | 232,984,453 | -45.459% |
| 2026-05-23 | 0.1024 | 0.1051 | 0.0970 | 0.1031 | +0.713% | 549,035,929 | -45.882% |
| 2026-05-22 | 0.1057 | 0.1068 | 0.1016 | 0.1024 | -3.151% | 276,378,145 | -45.496% |
| 2026-05-21 | 0.1037 | 0.1065 | 0.1037 | 0.1057 | +1.899% | 355,394,656 | -47.214% |
| 2026-05-20 | 0.1030 | 0.1050 | 0.1019 | 0.1037 | +0.709% | 290,120,481 | -46.211% |
| 2026-05-19 | 0.1048 | 0.1055 | 0.1026 | 0.1030 | -1.708% | 250,074,403 | -45.830% |
| 2026-05-18 | 0.1090 | 0.1091 | 0.1025 | 0.1048 | -3.880% | 621,762,901 | -46.755% |
| 2026-05-17 | 0.1094 | 0.1128 | 0.1055 | 0.1090 | -0.347% | 320,624,558 | -48.821% |
| 2026-05-16 | 0.1133 | 0.1135 | 0.1078 | 0.1094 | -3.494% | 325,284,485 | -48.999% |
| 2026-05-15 | 0.1154 | 0.1175 | 0.1108 | 0.1134 | -1.810% | 532,067,773 | -50.781% |
| 2026-05-14 | 0.1127 | 0.1186 | 0.1120 | 0.1154 | +2.477% | 737,431,383 | -51.672% |
| 2026-05-13 | 0.1101 | 0.1147 | 0.1096 | 0.1127 | +2.270% | 604,808,052 | -50.475% |
| 2026-05-12 | 0.1113 | 0.1116 | 0.1075 | 0.1101 | -1.033% | 388,741,110 | -49.351% |
| 2026-05-11 | 0.1125 | 0.1127 | 0.1083 | 0.1113 | -1.031% | 418,609,304 | -49.874% |
| 2026-05-10 | 0.1087 | 0.1129 | 0.1064 | 0.1125 | +3.411% | 531,193,052 | -50.391% |
| 2026-05-09 | 0.1095 | 0.1114 | 0.1081 | 0.1087 | -0.712% | 286,656,434 | -48.699% |
| 2026-05-08 | 0.1079 | 0.1097 | 0.1056 | 0.1095 | +1.539% | 354,180,034 | -49.064% |
| 2026-05-07 | 0.1125 | 0.1125 | 0.1067 | 0.1079 | -4.107% | 515,168,790 | -48.280% |
| 2026-05-06 | 0.1148 | 0.1171 | 0.1114 | 0.1125 | -2.055% | 651,840,122 | -50.404% |
| 2026-05-05 | 0.1101 | 0.1165 | 0.1100 | 0.1148 | +4.324% | 463,263,554 | -51.424% |
| 2026-05-04 | 0.1083 | 0.1138 | 0.1077 | 0.1101 | +1.672% | 727,086,983 | -49.323% |
| 2026-05-03 | 0.1085 | 0.1096 | 0.1071 | 0.1083 | -0.240% | 238,355,967 | -48.476% |
| 2026-05-02 | 0.1085 | 0.1094 | 0.1072 | 0.1085 | 0.000% | 247,450,056 | -48.600% |
| 2026-05-01 | 0.1065 | 0.1105 | 0.1064 | 0.1085 | +1.906% | 691,088,556 | -48.600% |
| 2026-04-30 | 0.1041 | 0.1084 | 0.1040 | 0.1065 | +2.325% | 651,329,537 | -47.620% |
| 2026-04-29 | 0.0993 | 0.1122 | 0.0992 | 0.1041 | +4.782% | 1,629,207,083 | -46.402% |
| 2026-04-28 | 0.0989 | 0.1010 | 0.0981 | 0.0993 | +0.404% | 500,718,803 | -43.839% |
| 2026-04-27 | 0.0992 | 0.1008 | 0.0968 | 0.0989 | -0.282% | 484,233,224 | -43.612% |
| 2026-04-26 | 0.0980 | 0.0999 | 0.0975 | 0.0992 | +1.245% | 306,818,166 | -43.771% |
| 2026-04-25 | 0.0984 | 0.0991 | 0.0974 | 0.0980 | -0.437% | 235,013,935 | -43.071% |
| 2026-04-24 | 0.0971 | 0.0995 | 0.0968 | 0.0984 | +1.370% | 467,944,275 | -43.320% |
| 2026-04-23 | 0.0956 | 0.0980 | 0.0951 | 0.0971 | +1.558% | 421,195,784 | -42.544% |
| 2026-04-22 | 0.0952 | 0.0986 | 0.0949 | 0.0956 | +0.452% | 544,867,220 | -41.648% |
| 2026-04-21 | 0.0952 | 0.0959 | 0.0936 | 0.0952 | -0.032% | 246,955,740 | -41.385% |
| 2026-04-20 | 0.0931 | 0.0961 | 0.0929 | 0.0952 | +2.321% | 449,398,144 | -41.403% |
| 2026-04-19 | 0.0948 | 0.0965 | 0.0925 | 0.0930 | -1.846% | 600,369,182 | -40.043% |
| 2026-04-18 | 0.0994 | 0.0998 | 0.0941 | 0.0948 | -4.637% | 595,303,950 | -41.150% |
| 2026-04-17 | 0.0992 | 0.1022 | 0.0967 | 0.0994 | +0.202% | 1,064,823,961 | -43.879% |
| 2026-04-16 | 0.0949 | 0.0999 | 0.0945 | 0.0992 | +4.575% | 986,228,393 | -43.766% |
| 2026-04-15 | 0.0930 | 0.0968 | 0.0926 | 0.0949 | +2.044% | 444,026,629 | -41.193% |
| 2026-04-14 | 0.0941 | 0.0980 | 0.0924 | 0.0930 | -1.222% | 963,208,655 | -39.991% |
| 2026-04-13 | 0.0909 | 0.0943 | 0.0907 | 0.0941 | +3.599% | 561,149,728 | -40.725% |
| 2026-04-12 | 0.0931 | 0.0932 | 0.0903 | 0.0909 | -2.396% | 417,265,828 | -38.591% |
| 2026-04-11 | 0.0937 | 0.0949 | 0.0923 | 0.0931 | -0.640% | 327,265,396 | -40.062% |
| 2026-04-10 | 0.0926 | 0.0953 | 0.0919 | 0.0937 | +1.166% | 440,018,012 | -40.446% |
| 2026-04-09 | 0.0924 | 0.0950 | 0.0909 | 0.0926 | +0.195% | 538,267,518 | -39.752% |
| 2026-04-08 | 0.0949 | 0.0956 | 0.0921 | 0.0924 | -2.644% | 567,735,451 | -39.634% |
| 2026-04-07 | 0.0906 | 0.0960 | 0.0901 | 0.0949 | +4.768% | 654,660,961 | -41.230% |
| 2026-04-06 | 0.0924 | 0.0936 | 0.0899 | 0.0906 | -1.916% | 671,922,639 | -38.428% |
| 2026-04-05 | 0.0920 | 0.0925 | 0.0897 | 0.0924 | +0.369% | 353,541,039 | -39.608% |
| 2026-04-04 | 0.0916 | 0.0931 | 0.0907 | 0.0920 | +0.546% | 278,102,362 | -39.385% |
| 2026-04-03 | 0.0904 | 0.0926 | 0.0899 | 0.0915 | +1.250% | 417,555,149 | -39.054% |
| 2026-04-02 | 0.0922 | 0.0927 | 0.0890 | 0.0904 | -1.952% | 640,389,352 | -38.292% |
| 2026-04-01 | 0.0923 | 0.0945 | 0.0916 | 0.0922 | -0.119% | 492,344,002 | -39.497% |
| 2026-03-31 | 0.0909 | 0.0928 | 0.0893 | 0.0923 | +1.629% | 541,211,746 | -39.569% |
| 2026-03-30 | 0.0905 | 0.0939 | 0.0903 | 0.0908 | +0.442% | 588,347,931 | -38.584% |
| 2026-03-29 | 0.0910 | 0.0917 | 0.0879 | 0.0904 | -0.604% | 390,639,892 | -38.313% |
| 2026-03-28 | 0.0901 | 0.0954 | 0.0897 | 0.0910 | +0.977% | 459,585,644 | -38.686% |
| 2026-03-27 | 0.0920 | 0.0927 | 0.0893 | 0.0901 | -2.097% | 397,453,938 | -38.087% |
| 2026-03-26 | 0.0962 | 0.0963 | 0.0906 | 0.0920 | -4.314% | 566,759,126 | -39.385% |
| 2026-03-25 | 0.0951 | 0.0979 | 0.0944 | 0.0962 | +1.157% | 463,638,186 | -42.000% |
| 2026-03-24 | 0.0942 | 0.0956 | 0.0925 | 0.0951 | +0.988% | 463,289,408 | -41.329% |
| 2026-03-23 | 0.0902 | 0.0958 | 0.0893 | 0.0942 | +4.425% | 912,001,189 | -40.750% |
| 2026-03-22 | 0.0913 | 0.0929 | 0.0892 | 0.0902 | -1.292% | 506,496,487 | -38.128% |
| 2026-03-21 | 0.0942 | 0.0950 | 0.0906 | 0.0914 | -3.005% | 277,207,671 | -38.927% |
| 2026-03-20 | 0.0935 | 0.0954 | 0.0929 | 0.0942 | +0.673% | 397,728,112 | -40.762% |
| 2026-03-19 | 0.0953 | 0.0961 | 0.0918 | 0.0935 | -1.795% | 475,315,644 | -40.363% |
| 2026-03-18 | 0.1002 | 0.1018 | 0.0933 | 0.0953 | -4.873% | 853,747,115 | -41.434% |
| 2026-03-17 | 0.1030 | 0.1045 | 0.0983 | 0.1001 | -2.805% | 880,638,847 | -44.288% |
| 2026-03-16 | 0.0974 | 0.1037 | 0.0970 | 0.1030 | +5.780% | 1,235,931,771 | -45.851% |
| 2026-03-15 | 0.0961 | 0.0981 | 0.0945 | 0.0974 | +1.416% | 439,923,661 | -42.721% |
| 2026-03-14 | 0.0960 | 0.0964 | 0.0940 | 0.0960 | +0.063% | 326,360,343 | -41.910% |
| 2026-03-13 | 0.0947 | 0.1020 | 0.0945 | 0.0960 | +1.298% | 1,295,651,536 | -41.873% |
| 2026-03-12 | 0.0929 | 0.0959 | 0.0918 | 0.0948 | +2.013% | 565,839,228 | -41.119% |
| 2026-03-11 | 0.0945 | 0.0949 | 0.0912 | 0.0929 | -1.745% | 781,190,521 | -39.933% |
| 2026-03-10 | 0.0905 | 0.1004 | 0.0903 | 0.0945 | +4.441% | 1,090,394,002 | -40.982% |
| 2026-03-09 | 0.0891 | 0.0928 | 0.0890 | 0.0905 | +1.537% | 679,847,673 | -38.360% |
| 2026-03-08 | 0.0900 | 0.0913 | 0.0866 | 0.0891 | -0.889% | 461,226,466 | -37.413% |
| 2026-03-07 | 0.0913 | 0.0921 | 0.0892 | 0.0899 | -1.479% | 250,996,753 | -37.970% |
| 2026-03-06 | 0.0936 | 0.0944 | 0.0900 | 0.0913 | -2.447% | 595,856,245 | -38.887% |
| 2026-03-05 | 0.0989 | 0.0992 | 0.0927 | 0.0936 | -5.389% | 749,314,588 | -40.383% |
| 2026-03-04 | 0.0900 | 0.1043 | 0.0886 | 0.0989 | +9.924% | 1,565,795,907 | -43.595% |
| 2026-03-03 | 0.0936 | 0.0939 | 0.0885 | 0.0900 | -3.837% | 805,001,974 | -37.997% |
| 2026-03-02 | 0.0919 | 0.0977 | 0.0908 | 0.0936 | +1.817% | 717,984,356 | -40.376% |
| 2026-03-01 | 0.0940 | 0.0979 | 0.0906 | 0.0919 | -2.276% | 690,187,463 | -39.293% |
| 2026-02-28 | 0.0934 | 0.0950 | 0.0877 | 0.0940 | +0.696% | 980,247,623 | -40.674% |
| 2026-02-27 | 0.0970 | 0.0991 | 0.0919 | 0.0934 | -3.702% | 466,524,031 | -40.261% |
| 2026-02-26 | 0.1009 | 0.1017 | 0.0954 | 0.0970 | -3.914% | 618,048,638 | -42.473% |
| 2026-02-25 | 0.0914 | 0.1062 | 0.0909 | 0.1009 | +10.439% | 1,019,108,126 | -44.724% |
| 2026-02-24 | 0.0927 | 0.0936 | 0.0899 | 0.0914 | -1.381% | 371,285,579 | -38.954% |
| 2026-02-23 | 0.0956 | 0.0976 | 0.0915 | 0.0927 | -3.045% | 575,550,246 | -39.797% |
| 2026-02-22 | 0.0984 | 0.0985 | 0.0945 | 0.0956 | -2.905% | 250,673,786 | -41.630% |
| 2026-02-21 | 0.1001 | 0.1010 | 0.0984 | 0.0984 | -1.688% | 219,116,926 | -43.326% |
| 2026-02-20 | 0.0984 | 0.1024 | 0.0957 | 0.1001 | +1.810% | 494,454,190 | -44.282% |
| 2026-02-19 | 0.0986 | 0.0993 | 0.0956 | 0.0984 | -0.223% | 322,789,546 | -43.274% |
| 2026-02-18 | 0.1007 | 0.1023 | 0.0975 | 0.0986 | -2.067% | 309,180,473 | -43.401% |
| 2026-02-17 | 0.1010 | 0.1036 | 0.0984 | 0.1007 | -0.406% | 405,362,389 | -44.570% |
| 2026-02-16 | 0.1027 | 0.1036 | 0.0985 | 0.1011 | -1.578% | 649,675,189 | -44.795% |
| 2026-02-15 | 0.1110 | 0.1176 | 0.1015 | 0.1027 | -7.520% | 1,341,096,460 | -45.666% |
| 2026-02-14 | 0.0967 | 0.1136 | 0.0963 | 0.1110 | +14.855% | 805,475,553 | -49.752% |
| 2026-02-13 | 0.0930 | 0.0977 | 0.0918 | 0.0967 | +3.957% | 346,457,334 | -42.288% |
| 2026-02-12 | 0.0911 | 0.0945 | 0.0907 | 0.0930 | +2.063% | 408,045,444 | -40.004% |
| 2026-02-11 | 0.0928 | 0.0936 | 0.0879 | 0.0911 | -1.789% | 592,634,326 | -38.766% |
| 2026-02-10 | 0.0961 | 0.0966 | 0.0918 | 0.0928 | -3.495% | 310,774,543 | -39.862% |
| 2026-02-09 | 0.0966 | 0.0975 | 0.0922 | 0.0961 | -0.528% | 617,761,222 | -41.964% |
| 2026-02-08 | 0.0982 | 0.0990 | 0.0951 | 0.0966 | -1.619% | 518,257,799 | -42.270% |
| 2026-02-07 | 0.0985 | 0.0995 | 0.0947 | 0.0982 | -0.244% | 1,087,638,669 | -43.205% |
| 2026-02-06 | 0.0885 | 0.1021 | 0.0800 | 0.0985 | +11.278% | 2,245,135,149 | -43.343% |
| 2026-02-05 | 0.1038 | 0.1048 | 0.0867 | 0.0885 | -14.782% | 2,175,126,093 | -36.953% |
| 2026-02-04 | 0.1060 | 0.1095 | 0.1012 | 0.1038 | -2.056% | 660,899,366 | -46.273% |
| 2026-02-03 | 0.1079 | 0.1105 | 0.1023 | 0.1060 | -1.761% | 777,029,993 | -47.378% |
| 2026-02-02 | 0.1043 | 0.1106 | 0.0995 | 0.1079 | +3.510% | 968,705,633 | -48.304% |
| 2026-02-01 | 0.1042 | 0.1068 | 0.1010 | 0.1043 | +0.019% | 688,140,604 | -46.490% |
| 2026-01-31 | 0.1158 | 0.1159 | 0.0950 | 0.1042 | -10.006% | 1,520,682,282 | -46.479% |
| 2026-01-30 | 0.1173 | 0.1187 | 0.1121 | 0.1158 | -1.245% | 689,516,989 | -51.835% |
| 2026-01-29 | 0.1250 | 0.1253 | 0.1144 | 0.1173 | -6.168% | 766,772,459 | -52.434% |
| 2026-01-28 | 0.1262 | 0.1277 | 0.1237 | 0.1250 | -0.951% | 354,124,992 | -55.368% |
| 2026-01-27 | 0.1224 | 0.1267 | 0.1213 | 0.1262 | +3.121% | 319,167,358 | -55.792% |
| 2026-01-26 | 0.1195 | 0.1238 | 0.1192 | 0.1224 | +2.453% | 405,630,335 | -54.412% |
| 2026-01-25 | 0.1242 | 0.1244 | 0.1176 | 0.1195 | -3.840% | 336,513,145 | -53.294% |
| 2026-01-24 | 0.1248 | 0.1249 | 0.1229 | 0.1242 | -0.441% | 109,868,608 | -55.088% |
| 2026-01-23 | 0.1244 | 0.1279 | 0.1221 | 0.1248 | +0.305% | 278,701,643 | -55.286% |
| 2026-01-22 | 0.1265 | 0.1279 | 0.1232 | 0.1244 | -1.684% | 259,449,229 | -55.149% |
| 2026-01-21 | 0.1234 | 0.1288 | 0.1203 | 0.1265 | +2.562% | 588,925,863 | -55.904% |
| 2026-01-20 | 0.1292 | 0.1293 | 0.1217 | 0.1234 | -4.491% | 464,524,225 | -54.775% |
| 2026-01-19 | 0.1316 | 0.1316 | 0.1195 | 0.1292 | -1.899% | 809,293,300 | -56.806% |
| 2026-01-18 | 0.1379 | 0.1384 | 0.1312 | 0.1317 | -4.532% | 297,906,511 | -57.626% |
| 2026-01-17 | 0.1382 | 0.1401 | 0.1368 | 0.1379 | -0.174% | 165,008,462 | -59.546% |
| 2026-01-16 | 0.1401 | 0.1405 | 0.1351 | 0.1381 | -1.357% | 424,863,226 | -59.616% |
| 2026-01-15 | 0.1472 | 0.1472 | 0.1388 | 0.1401 | -4.838% | 574,211,229 | -60.164% |
| 2026-01-14 | 0.1483 | 0.1513 | 0.1456 | 0.1472 | -0.755% | 552,067,438 | -62.091% |
| 2026-01-13 | 0.1366 | 0.1510 | 0.1363 | 0.1483 | +8.542% | 650,124,770 | -62.378% |
| 2026-01-12 | 0.1380 | 0.1424 | 0.1349 | 0.1366 | -1.022% | 448,407,380 | -59.164% |
| 2026-01-11 | 0.1397 | 0.1412 | 0.1359 | 0.1380 | -1.153% | 242,245,483 | -59.581% |
| 2026-01-10 | 0.1407 | 0.1407 | 0.1391 | 0.1396 | -0.782% | 113,278,118 | -60.047% |
| 2026-01-09 | 0.1420 | 0.1446 | 0.1383 | 0.1407 | -0.859% | 387,509,268 | -60.360% |
| 2026-01-08 | 0.1464 | 0.1478 | 0.1380 | 0.1420 | -3.033% | 551,866,091 | -60.700% |
| 2026-01-07 | 0.1506 | 0.1540 | 0.1449 | 0.1464 | -2.782% | 501,963,586 | -61.892% |
| 2026-01-06 | 0.1517 | 0.1566 | 0.1435 | 0.1506 | -0.732% | 756,841,933 | -62.952% |
| 2026-01-05 | 0.1495 | 0.1543 | 0.1459 | 0.1517 | +1.472% | 749,928,534 | -63.223% |
| 2026-01-04 | 0.1431 | 0.1542 | 0.1428 | 0.1495 | +4.458% | 869,543,183 | -62.682% |
| 2026-01-03 | 0.1419 | 0.1445 | 0.1391 | 0.1431 | +0.895% | 422,763,762 | -61.019% |
| 2026-01-02 | 0.1268 | 0.1449 | 0.1259 | 0.1419 | +11.851% | 1,215,312,943 | -60.670% |
| 2026-01-01 | 0.1175 | 0.1275 | 0.1175 | 0.1268 | +7.959% | 539,676,694 | -56.009% |
| 2025-12-31 | 0.1234 | 0.1238 | 0.1158 | 0.1175 | -4.806% | 518,639,096 | -52.507% |
| 2025-12-30 | 0.1229 | 0.1254 | 0.1224 | 0.1234 | +0.415% | 283,178,789 | -54.789% |
| 2025-12-29 | 0.1239 | 0.1281 | 0.1223 | 0.1229 | -0.847% | 443,118,342 | -54.602% |
| 2025-12-28 | 0.1244 | 0.1249 | 0.1227 | 0.1239 | -0.338% | 149,703,307 | -54.986% |
| 2025-12-27 | 0.1221 | 0.1249 | 0.1220 | 0.1244 | +1.826% | 168,115,942 | -55.138% |
| 2025-12-26 | 0.1236 | 0.1275 | 0.1207 | 0.1221 | -1.229% | 372,374,201 | -54.319% |
| 2025-12-25 | 0.1285 | 0.1291 | 0.1230 | 0.1236 | -3.812% | 230,655,137 | -54.881% |
| 2025-12-24 | 0.1293 | 0.1304 | 0.1265 | 0.1285 | -0.580% | 199,959,528 | -56.601% |
| 2025-12-23 | 0.1326 | 0.1337 | 0.1279 | 0.1293 | -2.481% | 329,966,850 | -56.852% |
| 2025-12-22 | 0.1311 | 0.1354 | 0.1295 | 0.1326 | +1.121% | 415,026,934 | -57.923% |
| 2025-12-21 | 0.1320 | 0.1334 | 0.1287 | 0.1311 | -0.614% | 245,533,799 | -57.451% |
| 2025-12-20 | 0.1322 | 0.1326 | 0.1307 | 0.1319 | -0.227% | 182,634,569 | -57.712% |
| 2025-12-19 | 0.1221 | 0.1336 | 0.1206 | 0.1322 | +8.314% | 518,505,552 | -57.808% |
| 2025-12-18 | 0.1264 | 0.1307 | 0.1200 | 0.1221 | -3.395% | 634,215,239 | -54.300% |
| 2025-12-17 | 0.1318 | 0.1363 | 0.1248 | 0.1264 | -4.105% | 445,679,496 | -55.852% |
| 2025-12-16 | 0.1298 | 0.1331 | 0.1272 | 0.1318 | +1.557% | 313,093,771 | -57.664% |
| 2025-12-15 | 0.1341 | 0.1385 | 0.1267 | 0.1298 | -3.229% | 510,127,287 | -57.005% |
| 2025-12-14 | 0.1391 | 0.1393 | 0.1326 | 0.1341 | -3.567% | 288,960,683 | -58.394% |
| 2025-12-13 | 0.1369 | 0.1400 | 0.1369 | 0.1391 | +1.570% | 212,330,430 | -59.878% |
| 2025-12-12 | 0.1404 | 0.1415 | 0.1343 | 0.1369 | -2.437% | 354,130,300 | -59.248% |
| 2025-12-11 | 0.1433 | 0.1436 | 0.1363 | 0.1403 | -2.121% | 520,899,839 | -60.241% |
| 2025-12-10 | 0.1479 | 0.1504 | 0.1424 | 0.1434 | -3.096% | 453,548,283 | -61.084% |
| 2025-12-09 | 0.1426 | 0.1532 | 0.1394 | 0.1479 | +3.752% | 524,581,081 | -62.289% |
| 2025-12-08 | 0.1387 | 0.1450 | 0.1380 | 0.1426 | +2.790% | 368,495,252 | -60.874% |
| 2025-12-07 | 0.1398 | 0.1429 | 0.1347 | 0.1387 | -0.751% | 391,314,202 | -59.782% |
| 2025-12-06 | 0.1396 | 0.1408 | 0.1384 | 0.1398 | +0.143% | 198,320,588 | -60.084% |
| 2025-12-05 | 0.1474 | 0.1484 | 0.1372 | 0.1396 | -5.318% | 380,940,768 | -60.027% |
| 2025-12-04 | 0.1517 | 0.1532 | 0.1456 | 0.1474 | -2.809% | 329,175,921 | -62.153% |
| 2025-12-03 | 0.1458 | 0.1534 | 0.1452 | 0.1517 | +4.040% | 516,865,284 | -63.216% |
| 2025-12-02 | 0.1355 | 0.1478 | 0.1344 | 0.1458 | +7.618% | 556,157,194 | -61.730% |
| 2025-12-01 | 0.1460 | 0.1464 | 0.1318 | 0.1355 | -7.238% | 738,613,447 | -58.814% |
| 2025-11-30 | 0.1484 | 0.1506 | 0.1458 | 0.1460 | -1.577% | 243,447,352 | -61.796% |
| 2025-11-29 | 0.1502 | 0.1510 | 0.1472 | 0.1484 | -1.212% | 218,914,820 | -62.398% |
| 2025-11-28 | 0.1527 | 0.1555 | 0.1482 | 0.1502 | -1.618% | 429,516,102 | -62.854% |
| 2025-11-27 | 0.1547 | 0.1556 | 0.1522 | 0.1527 | -1.351% | 307,132,816 | -63.455% |
| 2025-11-26 | 0.1530 | 0.1568 | 0.1487 | 0.1547 | +1.150% | 517,516,625 | -63.948% |
| 2025-11-25 | 0.1518 | 0.1551 | 0.1459 | 0.1530 | +0.784% | 496,005,576 | -63.534% |
| 2025-11-24 | 0.1450 | 0.1540 | 0.1428 | 0.1518 | +4.668% | 662,764,623 | -63.248% |
| 2025-11-23 | 0.1403 | 0.1477 | 0.1397 | 0.1450 | +3.393% | 453,442,619 | -61.532% |
| 2025-11-22 | 0.1403 | 0.1424 | 0.1355 | 0.1403 | -0.014% | 478,115,203 | -60.227% |
| 2025-11-21 | 0.1489 | 0.1511 | 0.1332 | 0.1403 | -5.795% | 1,503,879,182 | -60.232% |
| 2025-11-20 | 0.1546 | 0.1598 | 0.1462 | 0.1489 | -3.674% | 856,630,854 | -62.537% |
| 2025-11-19 | 0.1617 | 0.1625 | 0.1472 | 0.1546 | -4.391% | 688,260,602 | -63.913% |
| 2025-11-18 | 0.1522 | 0.1629 | 0.1494 | 0.1617 | +6.277% | 750,914,418 | -65.498% |
| 2025-11-17 | 0.1586 | 0.1651 | 0.1507 | 0.1522 | -4.067% | 858,015,024 | -63.332% |
| 2025-11-16 | 0.1632 | 0.1656 | 0.1536 | 0.1586 | -2.795% | 567,049,609 | -64.823% |
| 2025-11-15 | 0.1577 | 0.1648 | 0.1572 | 0.1632 | +3.482% | 296,885,511 | -65.807% |
| 2025-11-14 | 0.1638 | 0.1663 | 0.1546 | 0.1577 | -3.766% | 826,535,457 | -64.616% |
| 2025-11-13 | 0.1702 | 0.1777 | 0.1600 | 0.1638 | -3.731% | 747,470,748 | -65.948% |
| 2025-11-12 | 0.1721 | 0.1785 | 0.1672 | 0.1702 | -1.098% | 450,704,450 | -67.219% |
| 2025-11-11 | 0.1818 | 0.1864 | 0.1716 | 0.1721 | -5.326% | 635,633,137 | -67.579% |
| 2025-11-10 | 0.1793 | 0.1857 | 0.1772 | 0.1818 | 0.000% | 613,556,903 | -69.306% |