Dark

DOGEUSDT
Dogecoin / Tether USD
crypto OKX

Real-time

Sep 18, 2025 7:43:53 PM EDT

0.278180USDT-0.859%(-0.002410)1,004,789,766DOGE283,195,576USDT

0.278170Bid 0.278180Ask 0.000010Spread

Composite
0.278180 Binance
0.278180 OKX
0.278180 Huobi
0.278168 Coinbase
0.278200 Binance.US
0.277860 Bitfinex
0.276740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.28257	0.28880	0.27558	0.27818	-1.543%	990,408,577	0.000%
2025-09-17	0.26998	0.28385	0.26002	0.28254	+4.648%	1,102,332,073	-1.543%
2025-09-16	0.26832	0.27201	0.25693	0.26999	+0.622%	997,948,717	+3.033%
2025-09-15	0.27793	0.28207	0.25841	0.26832	-3.461%	1,191,028,178	+3.675%
2025-09-14	0.28939	0.29513	0.27265	0.27794	-3.947%	1,382,515,139	+0.086%
2025-09-13	0.27554	0.30680	0.27268	0.28936	+5.019%	2,095,867,670	-3.864%
2025-09-12	0.25604	0.27858	0.25482	0.27553	+7.599%	1,074,426,265	+0.962%
2025-09-11	0.24533	0.25696	0.24202	0.25607	+4.382%	981,106,586	+8.634%
2025-09-10	0.24064	0.24866	0.23615	0.24532	+1.953%	668,806,340	+13.395%
2025-09-09	0.24170	0.24956	0.23355	0.24062	-0.443%	1,016,481,681	+15.610%
2025-09-08	0.22877	0.24415	0.22650	0.24169	+5.648%	862,066,121	+15.098%
2025-09-07	0.21593	0.22930	0.21569	0.22877	+5.956%	601,129,351	+21.598%
2025-09-06	0.21786	0.21887	0.21227	0.21591	-0.886%	323,200,941	+28.841%
2025-09-05	0.21239	0.22096	0.21181	0.21784	+2.552%	635,401,191	+27.699%
2025-09-04	0.22029	0.22107	0.21050	0.21242	-3.573%	400,306,320	+30.958%
2025-09-03	0.21488	0.22351	0.21247	0.22029	+2.532%	503,777,637	+26.279%
2025-09-02	0.21075	0.21564	0.20654	0.21485	+1.941%	657,070,785	+29.476%
2025-09-01	0.21371	0.21985	0.20469	0.21076	-1.390%	822,525,790	+31.989%
2025-08-31	0.21597	0.22135	0.21324	0.21373	-1.037%	304,153,527	+30.155%
2025-08-30	0.21394	0.21885	0.21130	0.21597	+0.949%	253,215,835	+28.805%
2025-08-29	0.22438	0.22533	0.20982	0.21394	-4.661%	694,263,819	+30.027%
2025-08-28	0.21888	0.22666	0.21668	0.22440	+2.503%	639,969,920	+23.966%
2025-08-27	0.21841	0.22396	0.21603	0.21892	+0.238%	604,659,282	+27.069%
2025-08-26	0.20970	0.22005	0.20711	0.21840	+4.159%	581,494,635	+27.372%
2025-08-25	0.23183	0.23457	0.20585	0.20968	-9.547%	999,377,895	+32.669%
2025-08-24	0.23631	0.24493	0.22758	0.23181	-1.908%	984,299,333	+20.003%
2025-08-23	0.24054	0.24087	0.22883	0.23632	-1.754%	842,102,713	+17.713%
2025-08-22	0.21475	0.24348	0.20825	0.24054	+12.009%	1,569,357,247	+15.648%
2025-08-21	0.22166	0.22450	0.21386	0.21475	-3.113%	581,599,613	+29.537%
2025-08-20	0.20940	0.22287	0.20769	0.22165	+5.825%	724,545,529	+25.504%
2025-08-19	0.22265	0.22569	0.20868	0.20945	-5.924%	928,260,834	+32.815%
2025-08-18	0.23458	0.23555	0.21991	0.22264	-5.086%	887,346,185	+24.946%
2025-08-17	0.23115	0.24260	0.22840	0.23457	+1.471%	733,391,425	+18.591%
2025-08-16	0.22887	0.23632	0.22519	0.23117	+1.001%	643,110,091	+20.336%
2025-08-15	0.22385	0.23298	0.22000	0.22888	+2.261%	963,452,957	+21.540%
2025-08-14	0.24487	0.25572	0.21719	0.22382	-8.593%	1,894,330,199	+24.287%
2025-08-13	0.23578	0.25059	0.23134	0.24486	+3.855%	1,276,963,688	+13.608%
2025-08-12	0.22208	0.23838	0.21880	0.23577	+6.169%	818,049,734	+17.988%
2025-08-11	0.23391	0.24180	0.22115	0.22207	-5.054%	753,252,002	+25.267%
2025-08-10	0.23993	0.24349	0.22927	0.23389	-2.509%	806,539,194	+18.936%
2025-08-09	0.23040	0.24675	0.22970	0.23991	+4.128%	996,801,008	+15.952%
2025-08-08	0.22230	0.23250	0.21950	0.23040	+3.644%	980,053,094	+20.738%
2025-08-07	0.20527	0.22314	0.20333	0.22230	+8.296%	582,951,150	+25.137%
2025-08-06	0.19986	0.20718	0.19559	0.20527	+2.717%	389,248,240	+35.519%
2025-08-05	0.21040	0.21107	0.19600	0.19984	-5.014%	529,138,494	+39.201%
2025-08-04	0.19876	0.21126	0.19850	0.21039	+5.867%	604,837,417	+32.221%
2025-08-03	0.19104	0.20053	0.18866	0.19873	+4.047%	432,505,499	+39.979%
2025-08-02	0.20097	0.20348	0.18945	0.19100	-4.961%	698,119,062	+45.644%
2025-08-01	0.20977	0.21251	0.19538	0.20097	-4.204%	1,089,958,484	+38.419%
2025-07-31	0.21998	0.22564	0.20814	0.20979	-4.632%	582,302,507	+32.599%
2025-07-30	0.22391	0.22653	0.20871	0.21998	-1.755%	861,442,517	+26.457%
2025-07-29	0.22618	0.23275	0.21738	0.22391	-0.999%	682,133,935	+24.237%
2025-07-28	0.24069	0.24862	0.22425	0.22617	-6.037%	754,888,272	+22.996%
2025-07-27	0.23546	0.24376	0.23428	0.24070	+2.225%	568,033,561	+15.571%
2025-07-26	0.23673	0.24029	0.23293	0.23546	-0.536%	418,242,848	+18.143%
2025-07-25	0.23217	0.23696	0.22085	0.23673	+1.968%	905,564,125	+17.509%
2025-07-24	0.24078	0.24666	0.22168	0.23216	-3.568%	1,321,015,184	+19.823%
2025-07-23	0.27103	0.27114	0.23061	0.24075	-11.175%	1,462,465,702	+15.547%
2025-07-22	0.27147	0.27496	0.25741	0.27104	-0.155%	1,245,141,398	+2.634%
2025-07-21	0.27372	0.28761	0.26423	0.27146	-0.822%	1,808,148,266	+2.476%
2025-07-20	0.24142	0.27824	0.24000	0.27371	+13.380%	1,707,493,258	+1.633%
2025-07-19	0.23579	0.25794	0.23557	0.24141	+2.392%	1,167,267,991	+15.231%
2025-07-18	0.21827	0.25421	0.21616	0.23577	+8.023%	2,051,001,357	+17.988%
2025-07-17	0.21268	0.22233	0.20662	0.21826	+2.628%	1,148,816,132	+27.453%
2025-07-16	0.19918	0.22068	0.19553	0.21267	+6.773%	994,916,954	+30.804%
2025-07-15	0.19751	0.19933	0.18849	0.19918	+0.840%	796,525,560	+39.663%
2025-07-14	0.19853	0.21083	0.19463	0.19752	-0.504%	921,084,953	+40.836%
2025-07-13	0.19739	0.20409	0.19574	0.19852	+0.567%	547,676,681	+40.127%
2025-07-12	0.20106	0.20655	0.19181	0.19740	-1.806%	682,154,508	+40.922%
2025-07-11	0.19509	0.21366	0.19118	0.20103	+3.066%	1,643,288,057	+38.377%
2025-07-10	0.18055	0.19647	0.17873	0.19505	+8.031%	782,206,027	+42.620%
2025-07-09	0.17092	0.18676	0.16993	0.18055	+5.640%	834,986,368	+54.074%
2025-07-08	0.16795	0.17199	0.16591	0.17091	+1.768%	386,297,587	+62.764%
2025-07-07	0.17194	0.17720	0.16566	0.16794	-2.326%	574,361,802	+65.642%
2025-07-06	0.16422	0.17516	0.16311	0.17194	+4.707%	496,463,957	+61.789%
2025-07-05	0.16291	0.16507	0.16195	0.16421	+0.798%	163,184,750	+69.405%
2025-07-04	0.17199	0.17295	0.16127	0.16291	-5.279%	464,410,863	+70.757%
2025-07-03	0.16870	0.17538	0.16742	0.17199	+1.950%	536,352,131	+61.742%
2025-07-02	0.15781	0.17265	0.15652	0.16870	+6.901%	600,648,756	+64.896%
2025-07-01	0.16515	0.16632	0.15667	0.15781	-4.444%	263,693,188	+76.275%
2025-06-30	0.16945	0.16993	0.16219	0.16515	-2.538%	370,748,812	+68.441%
2025-06-29	0.16366	0.17004	0.16260	0.16945	+3.544%	210,824,195	+64.166%
2025-06-28	0.16104	0.16500	0.16039	0.16365	+1.640%	174,375,770	+69.985%
2025-06-27	0.16002	0.16311	0.15703	0.16101	+0.625%	279,888,592	+72.772%
2025-06-26	0.16462	0.16810	0.15789	0.16001	-2.777%	387,833,328	+73.852%
2025-06-25	0.16574	0.16768	0.16255	0.16458	-0.694%	341,495,750	+69.024%
2025-06-24	0.16377	0.16764	0.16167	0.16573	+1.203%	511,163,242	+67.851%
2025-06-23	0.15129	0.16523	0.14858	0.16376	+8.242%	781,468,732	+69.871%
2025-06-22	0.15449	0.15770	0.14266	0.15129	-2.071%	1,019,775,609	+83.872%
2025-06-21	0.16239	0.16435	0.15010	0.15449	-4.836%	392,945,155	+80.063%
2025-06-20	0.17092	0.17196	0.15830	0.16234	-5.014%	530,299,712	+71.356%
2025-06-19	0.17066	0.17203	0.16775	0.17091	+0.152%	249,388,705	+62.764%
2025-06-18	0.16938	0.17220	0.16406	0.17065	+0.744%	452,647,176	+63.012%
2025-06-17	0.17274	0.17613	0.16392	0.16939	-1.939%	658,528,807	+64.225%
2025-06-16	0.17551	0.18116	0.17214	0.17274	-1.578%	649,934,663	+61.040%
2025-06-15	0.17826	0.17867	0.17139	0.17551	-1.532%	423,726,290	+58.498%
2025-06-14	0.18042	0.18046	0.17456	0.17824	-1.203%	556,267,308	+56.070%
2025-06-13	0.18112	0.18149	0.16981	0.18041	-0.387%	1,037,583,395	+54.193%
2025-06-12	0.19296	0.19371	0.17991	0.18111	-6.141%	611,791,483	+53.597%
2025-06-11	0.19846	0.20666	0.19126	0.19296	-2.766%	772,955,416	+44.165%
2025-06-10	0.19492	0.19853	0.18874	0.19845	+1.816%	569,072,543	+40.176%
2025-06-09	0.18419	0.19610	0.18020	0.19491	+5.820%	504,357,550	+42.722%
2025-06-08	0.18513	0.18699	0.18040	0.18419	-0.508%	276,797,962	+51.029%
2025-06-07	0.17879	0.18867	0.17771	0.18513	+3.563%	364,991,756	+50.262%
2025-06-06	0.17109	0.18446	0.16943	0.17876	+4.483%	576,615,746	+55.616%
2025-06-05	0.18809	0.19247	0.16800	0.17109	-9.053%	900,187,924	+62.593%
2025-06-04	0.19310	0.19702	0.18697	0.18812	-2.569%	330,244,369	+47.874%
2025-06-03	0.19509	0.20049	0.19140	0.19308	-1.020%	385,246,679	+44.075%
2025-06-02	0.19364	0.19640	0.18842	0.19507	+0.744%	349,312,655	+42.605%
2025-06-01	0.19250	0.19486	0.18639	0.19363	+0.592%	362,901,351	+43.666%
2025-05-31	0.19362	0.19553	0.18549	0.19249	-0.563%	610,557,644	+44.517%
2025-05-30	0.21488	0.21653	0.19045	0.19358	-9.929%	1,090,391,122	+43.703%
2025-05-29	0.22099	0.22795	0.21401	0.21492	-2.747%	599,095,040	+29.434%
2025-05-28	0.22600	0.22790	0.21685	0.22099	-2.221%	411,962,964	+25.879%
2025-05-27	0.22600	0.23230	0.21963	0.22601	+0.004%	496,461,590	+23.083%
2025-05-26	0.22492	0.23034	0.22250	0.22600	+0.480%	391,397,866	+23.088%
2025-05-25	0.22515	0.22652	0.21569	0.22492	-0.093%	476,739,351	+23.680%
2025-05-24	0.22520	0.23045	0.22359	0.22513	-0.058%	382,185,417	+23.564%
2025-05-23	0.24556	0.25442	0.22300	0.22526	-8.271%	1,213,026,288	+23.493%
2025-05-22	0.23405	0.24574	0.23381	0.24557	+4.944%	857,178,470	+13.279%
2025-05-21	0.22626	0.23807	0.22263	0.23400	+3.425%	1,022,016,483	+18.880%
2025-05-20	0.22449	0.23083	0.21766	0.22625	+0.815%	653,822,637	+22.952%
2025-05-19	0.23313	0.23586	0.21381	0.22442	-3.736%	740,658,192	+23.955%
2025-05-18	0.21464	0.23797	0.21401	0.23313	+8.609%	798,145,277	+19.324%
2025-05-17	0.22111	0.22226	0.21061	0.21465	-2.939%	482,372,894	+29.597%
2025-05-16	0.21935	0.23094	0.21789	0.22115	+0.816%	508,534,673	+25.788%
2025-05-15	0.23284	0.23684	0.21362	0.21936	-5.769%	805,412,757	+26.814%
2025-05-14	0.24077	0.24759	0.22803	0.23279	-3.326%	601,263,729	+19.498%
2025-05-13	0.23105	0.24313	0.21726	0.24080	+4.238%	878,698,347	+15.523%
2025-05-12	0.23185	0.25349	0.22050	0.23101	-0.354%	1,456,091,401	+20.419%
2025-05-11	0.25060	0.25976	0.22204	0.23183	-7.497%	1,083,680,030	+19.993%
2025-05-10	0.20531	0.25100	0.20340	0.25062	+22.069%	1,275,067,779	+10.997%
2025-05-09	0.19816	0.21453	0.19295	0.20531	+3.598%	1,049,245,589	+35.493%
2025-05-08	0.17202	0.19847	0.17171	0.19818	+15.187%	879,906,088	+40.367%
2025-05-07	0.17221	0.17446	0.16900	0.17205	-0.087%	312,061,676	+61.686%
2025-05-06	0.17062	0.17258	0.16424	0.17220	+0.926%	405,966,777	+61.545%
2025-05-05	0.17053	0.17466	0.16826	0.17062	+0.041%	275,666,916	+63.041%
2025-05-04	0.17566	0.17741	0.16983	0.17055	-2.926%	237,316,474	+63.108%
2025-05-03	0.18150	0.18218	0.17527	0.17569	-3.201%	223,406,891	+58.336%
2025-05-02	0.18063	0.18450	0.17916	0.18150	+0.471%	325,804,592	+53.267%
2025-05-01	0.17227	0.18337	0.17208	0.18065	+4.871%	464,429,887	+53.988%
2025-04-30	0.17466	0.17666	0.16673	0.17226	-1.408%	526,906,791	+61.488%
2025-04-29	0.17908	0.18075	0.17241	0.17472	-2.429%	413,219,981	+59.215%
2025-04-28	0.17934	0.18276	0.17371	0.17907	-0.145%	644,971,306	+55.347%
2025-04-27	0.18198	0.18354	0.17651	0.17933	-1.440%	405,556,939	+55.122%
2025-04-26	0.18164	0.19300	0.18017	0.18195	+0.187%	511,153,710	+52.888%
2025-04-25	0.18256	0.18619	0.17749	0.18161	-0.520%	629,215,845	+53.174%
2025-04-24	0.17862	0.18330	0.16981	0.18256	+2.194%	758,504,816	+52.377%
2025-04-23	0.17865	0.18545	0.17490	0.17864	+0.011%	832,251,594	+55.721%
2025-04-22	0.15943	0.17998	0.15720	0.17862	+12.051%	743,475,862	+55.738%
2025-04-21	0.15527	0.16362	0.15503	0.15941	+2.673%	486,401,947	+74.506%
2025-04-20	0.15735	0.15957	0.15210	0.15526	-1.328%	235,910,979	+79.170%
2025-04-19	0.15760	0.16092	0.15627	0.15735	-0.152%	227,917,774	+76.791%
2025-04-18	0.15590	0.15891	0.15356	0.15759	+1.091%	285,313,147	+76.521%
2025-04-17	0.15471	0.15947	0.15299	0.15589	+0.756%	267,876,829	+78.446%
2025-04-16	0.15355	0.15741	0.15022	0.15472	+0.749%	462,676,291	+79.796%
2025-04-15	0.15853	0.16131	0.15310	0.15357	-3.129%	501,920,924	+81.142%
2025-04-14	0.16261	0.16970	0.15730	0.15853	-2.509%	548,814,290	+75.475%
2025-04-13	0.16764	0.16869	0.16100	0.16261	-3.000%	415,842,728	+71.072%
2025-04-12	0.16003	0.16949	0.15768	0.16764	+4.762%	438,590,277	+65.939%
2025-04-11	0.15351	0.16250	0.15321	0.16002	+4.241%	453,315,346	+73.841%
2025-04-10	0.16031	0.16048	0.14881	0.15351	-4.248%	667,332,766	+81.213%
2025-04-09	0.14232	0.16426	0.13650	0.16032	+12.663%	1,339,684,933	+73.515%
2025-04-08	0.14958	0.15707	0.14111	0.14230	-4.873%	879,892,703	+95.488%
2025-04-07	0.14928	0.15427	0.12988	0.14959	+0.221%	1,880,047,019	+85.962%
2025-04-06	0.16900	0.17006	0.14581	0.14926	-11.670%	736,437,155	+86.373%
2025-04-05	0.17128	0.17174	0.16609	0.16898	-1.343%	263,209,601	+64.623%
2025-04-04	0.16235	0.17285	0.15994	0.17128	+5.513%	725,584,735	+62.412%
2025-04-03	0.16382	0.16746	0.15536	0.16233	-0.910%	614,836,173	+71.367%
2025-04-02	0.17402	0.18026	0.16200	0.16382	-5.851%	856,742,070	+69.808%
2025-04-01	0.16666	0.17577	0.16601	0.17400	+4.385%	558,120,686	+59.874%
2025-03-31	0.16654	0.16839	0.16007	0.16669	+0.096%	555,331,197	+66.885%
2025-03-30	0.16958	0.17243	0.16446	0.16653	-1.787%	377,148,192	+67.045%
2025-03-29	0.18025	0.18257	0.16581	0.16956	-5.925%	503,571,208	+64.060%
2025-03-28	0.19048	0.19290	0.17719	0.18024	-5.381%	609,139,624	+54.339%
2025-03-27	0.19491	0.20063	0.18774	0.19049	-2.263%	567,037,947	+46.034%
2025-03-26	0.19068	0.20584	0.18937	0.19490	+2.208%	794,344,210	+42.730%
2025-03-25	0.18297	0.19363	0.18077	0.19069	+4.219%	645,884,911	+45.881%
2025-03-24	0.17263	0.18903	0.17060	0.18297	+5.990%	618,872,400	+52.036%
2025-03-23	0.16738	0.17266	0.16703	0.17263	+3.143%	177,604,287	+61.142%
2025-03-22	0.16730	0.16977	0.16660	0.16737	+0.054%	146,848,304	+66.207%
2025-03-21	0.16950	0.17166	0.16469	0.16728	-1.292%	260,555,565	+66.296%
2025-03-20	0.17797	0.17916	0.16662	0.16947	-4.776%	384,282,437	+64.147%
2025-03-19	0.16803	0.17877	0.16669	0.17797	+5.922%	583,552,722	+56.307%
2025-03-18	0.17336	0.17349	0.16271	0.16802	-3.064%	555,378,095	+65.564%
2025-03-17	0.16818	0.17622	0.16800	0.17333	+3.074%	358,060,051	+60.492%
2025-03-16	0.17597	0.17699	0.16564	0.16816	-4.433%	407,525,880	+65.426%
2025-03-15	0.17192	0.17789	0.17120	0.17596	+2.332%	260,224,575	+58.093%
2025-03-14	0.16527	0.17623	0.16465	0.17195	+4.061%	411,037,029	+61.780%
2025-03-13	0.17242	0.17298	0.16173	0.16524	-4.170%	553,958,036	+68.349%
2025-03-12	0.16456	0.17441	0.15954	0.17243	+4.782%	758,435,926	+61.329%
2025-03-11	0.15409	0.16862	0.14266	0.16456	+6.802%	1,213,170,315	+69.045%
2025-03-10	0.16812	0.18100	0.15046	0.15408	-8.351%	1,068,581,581	+80.543%
2025-03-09	0.19233	0.19425	0.16530	0.16812	-12.579%	720,234,413	+65.465%
2025-03-08	0.19843	0.20090	0.19103	0.19231	-3.099%	279,518,045	+44.652%
2025-03-07	0.20151	0.20874	0.19021	0.19846	-1.518%	667,285,371	+40.169%
2025-03-06	0.20472	0.21999	0.19902	0.20152	-1.558%	635,569,993	+38.041%
2025-03-05	0.19904	0.20664	0.19633	0.20471	+2.838%	429,420,483	+35.890%
2025-03-04	0.19916	0.20232	0.18272	0.19906	-0.045%	836,294,152	+39.747%
2025-03-03	0.23932	0.24062	0.19328	0.19915	-16.795%	966,971,749	+39.684%
2025-03-02	0.20674	0.24227	0.20154	0.23935	+15.773%	1,100,780,013	+16.223%
2025-03-01	0.20183	0.20898	0.19935	0.20674	+2.438%	440,507,353	+34.555%
2025-02-28	0.20691	0.20726	0.18152	0.20182	-2.446%	1,069,445,232	+37.836%
2025-02-27	0.20355	0.21161	0.20101	0.20688	+1.646%	513,054,434	+34.464%
2025-02-26	0.21162	0.21411	0.19608	0.20353	-3.805%	747,327,306	+36.678%
2025-02-25	0.21044	0.21464	0.19560	0.21158	+0.542%	1,068,642,920	+31.477%
2025-02-24	0.24287	0.24399	0.20580	0.21044	-13.353%	787,245,422	+32.190%
2025-02-23	0.24653	0.24759	0.24040	0.24287	-1.485%	170,670,333	+14.539%
2025-02-22	0.23966	0.24783	0.23809	0.24653	+2.892%	245,998,061	+12.838%
2025-02-21	0.25467	0.26122	0.23440	0.23960	-5.917%	586,436,927	+16.102%
2025-02-20	0.25483	0.25755	0.24989	0.25467	-0.055%	284,466,396	+9.232%
2025-02-19	0.25138	0.25541	0.24882	0.25481	+1.364%	276,853,030	+9.172%
2025-02-18	0.25820	0.25986	0.24210	0.25138	-2.653%	469,219,561	+10.661%
2025-02-17	0.26554	0.26888	0.25375	0.25823	-2.731%	474,374,143	+7.726%
2025-02-16	0.27174	0.27423	0.26340	0.26548	-2.304%	265,572,337	+4.784%
2025-02-15	0.27179	0.28337	0.26827	0.27174	-0.022%	535,167,153	+2.370%
2025-02-14	0.26248	0.28696	0.26082	0.27180	+3.570%	682,967,789	+2.347%
2025-02-13	0.26423	0.26716	0.25338	0.26243	-0.666%	452,842,944	+6.002%
2025-02-12	0.25307	0.26737	0.24641	0.26419	+4.394%	580,244,573	+5.295%
2025-02-11	0.25537	0.27000	0.24843	0.25307	-0.901%	654,777,841	+9.922%
2025-02-10	0.24891	0.25645	0.24160	0.25537	+2.591%	475,168,731	+8.932%
2025-02-09	0.25288	0.26001	0.23976	0.24892	-1.566%	403,025,846	+11.755%
2025-02-08	0.24651	0.25418	0.24443	0.25288	+2.588%	225,553,655	+10.005%
2025-02-07	0.24785	0.26161	0.23865	0.24650	-0.557%	656,751,375	+12.852%
2025-02-06	0.25616	0.26596	0.24272	0.24788	-3.221%	651,459,745	+12.224%
2025-02-05	0.26344	0.26990	0.25329	0.25613	-2.771%	683,820,140	+8.609%
2025-02-04	0.28479	0.28909	0.25513	0.26343	-7.507%	1,211,530,302	+5.599%
2025-02-03	0.26807	0.29291	0.20000	0.28481	+6.268%	3,317,313,287	-2.328%
2025-02-02	0.30793	0.31486	0.24947	0.26801	-12.972%	1,462,108,086	+3.795%
2025-02-01	0.32894	0.33226	0.30319	0.30796	-6.375%	334,002,074	-9.670%
2025-01-31	0.33156	0.34180	0.32344	0.32893	-0.793%	437,795,491	-15.429%
2025-01-30	0.32413	0.33879	0.32203	0.33156	+2.295%	273,017,043	-16.100%
2025-01-29	0.31874	0.33495	0.31666	0.32412	+1.688%	369,471,205	-14.174%
2025-01-28	0.33399	0.33916	0.31500	0.31874	-4.563%	463,957,108	-12.725%
2025-01-27	0.33597	0.33717	0.30500	0.33398	-0.589%	1,111,691,903	-16.708%
2025-01-26	0.35345	0.35741	0.33490	0.33596	-4.948%	307,576,233	-17.198%
2025-01-25	0.35087	0.36166	0.34536	0.35345	+0.724%	309,223,535	-21.296%
2025-01-24	0.35202	0.36468	0.34280	0.35091	-0.315%	433,520,155	-20.726%
2025-01-23	0.36287	0.36448	0.34136	0.35202	-2.974%	633,114,252	-20.976%
2025-01-22	0.37185	0.37385	0.35500	0.36281	-2.434%	540,840,766	-23.326%
2025-01-21	0.35457	0.40200	0.33573	0.37186	+4.876%	1,960,874,183	-25.192%
2025-01-20	0.35839	0.38655	0.34473	0.35457	-1.066%	1,847,750,750	-21.544%
2025-01-19	0.39639	0.40999	0.34667	0.35839	-9.582%	2,239,808,168	-22.381%
2025-01-18	0.41528	0.43426	0.38308	0.39637	-4.537%	1,321,153,132	-29.818%
2025-01-17	0.37645	0.42210	0.37552	0.41521	+10.302%	1,271,431,248	-33.003%
2025-01-16	0.38534	0.39000	0.36774	0.37643	-2.320%	978,376,305	-26.100%
2025-01-15	0.35590	0.38786	0.34818	0.38537	+8.274%	1,032,498,865	-27.815%
2025-01-14	0.33810	0.36225	0.33572	0.35592	+5.274%	752,984,791	-21.842%
2025-01-13	0.33590	0.34617	0.30958	0.33809	+0.655%	969,557,957	-17.720%
2025-01-12	0.34123	0.34356	0.33165	0.33589	-1.556%	281,750,399	-17.181%
2025-01-11	0.33385	0.34821	0.32956	0.34120	+2.202%	355,734,221	-18.470%
2025-01-10	0.32102	0.33984	0.32091	0.33385	+4.000%	851,789,519	-16.675%
2025-01-09	0.34228	0.34686	0.31423	0.32101	-6.220%	877,121,040	-13.342%
2025-01-08	0.34797	0.35559	0.32451	0.34230	-1.638%	948,060,348	-18.732%
2025-01-07	0.38782	0.39833	0.34712	0.34800	-10.265%	1,294,807,678	-20.063%
2025-01-06	0.38231	0.39560	0.37575	0.38781	+1.439%	728,211,007	-28.269%
2025-01-05	0.39490	0.39784	0.37522	0.38231	-3.181%	541,285,281	-27.237%
2025-01-04	0.37990	0.39875	0.37631	0.39487	+3.949%	963,119,067	-29.551%
2025-01-03	0.33897	0.38943	0.33580	0.37987	+12.069%	1,026,145,697	-26.770%
2025-01-02	0.32510	0.34499	0.32458	0.33896	+4.267%	721,219,609	-17.931%
2025-01-01	0.31605	0.32748	0.31201	0.32509	+2.864%	341,387,456	-14.430%
2024-12-31	0.31397	0.32910	0.30935	0.31604	+0.669%	618,973,912	-11.979%
2024-12-30	0.31438	0.32330	0.30668	0.31394	-0.137%	593,946,645	-11.391%
2024-12-29	0.32441	0.32972	0.31200	0.31437	-3.095%	415,217,171	-11.512%
2024-12-28	0.31192	0.32750	0.31129	0.32441	+4.004%	287,087,246	-14.250%
2024-12-27	0.31271	0.32500	0.30873	0.31192	-0.256%	516,351,465	-10.817%
2024-12-26	0.33432	0.33804	0.30846	0.31272	-6.455%	577,301,740	-11.045%
2024-12-25	0.33712	0.34228	0.32650	0.33430	-0.851%	570,307,693	-16.787%
2024-12-24	0.32498	0.34059	0.31615	0.33717	+3.754%	905,276,438	-17.496%
2024-12-23	0.31262	0.32879	0.30278	0.32497	+3.950%	1,157,895,424	-14.398%
2024-12-22	0.32044	0.32463	0.30501	0.31262	-2.434%	1,151,721,333	-11.017%
2024-12-21	0.31790	0.35000	0.31397	0.32042	+0.790%	1,845,225,988	-13.183%
2024-12-20	0.31435	0.32906	0.26187	0.31791	+1.149%	3,553,246,247	-12.497%
2024-12-19	0.35827	0.36745	0.30000	0.31430	-12.275%	2,666,638,756	-11.492%
2024-12-18	0.39411	0.39638	0.34500	0.35828	-9.091%	1,259,063,269	-22.357%
2024-12-17	0.40200	0.41037	0.39087	0.39411	-1.968%	830,500,513	-29.416%
2024-12-16	0.40663	0.41525	0.39239	0.40202	-1.134%	800,670,348	-30.804%
2024-12-15	0.39835	0.41151	0.39240	0.40663	+2.097%	529,247,497	-31.589%
2024-12-14	0.40900	0.41409	0.38712	0.39828	-2.633%	670,303,050	-30.155%
2024-12-13	0.40610	0.41226	0.39913	0.40905	+0.726%	793,953,044	-31.994%
2024-12-12	0.41408	0.42400	0.40116	0.40610	-1.927%	1,031,874,604	-31.500%
2024-12-11	0.39393	0.41994	0.37500	0.41408	+5.112%	1,323,894,070	-32.820%
2024-12-10	0.41395	0.42298	0.36500	0.39394	-4.827%	2,489,178,862	-29.385%
2024-12-09	0.46644	0.46746	0.37000	0.41392	-11.250%	2,122,551,530	-32.794%
2024-12-08	0.45285	0.48432	0.44616	0.46639	+2.992%	1,243,120,430	-40.355%
2024-12-07	0.43473	0.46620	0.43058	0.45284	+4.178%	1,302,345,579	-38.570%
2024-12-06	0.42693	0.44145	0.42000	0.43468	+1.818%	972,217,410	-36.003%
2024-12-05	0.43275	0.46500	0.40688	0.42692	-1.349%	2,406,916,677	-34.840%
2024-12-04	0.40639	0.43660	0.40003	0.43276	+6.491%	1,243,742,939	-35.720%
2024-12-03	0.42460	0.42950	0.38800	0.40638	-4.289%	1,409,753,746	-31.547%
2024-12-02	0.44043	0.46330	0.40000	0.42459	-3.588%	2,011,950,882	-34.483%
2024-12-01	0.42161	0.44980	0.41645	0.44039	+4.469%	1,171,525,612	-36.833%
2024-11-30	0.42628	0.43569	0.41373	0.42155	-1.107%	790,126,516	-34.010%
2024-11-29	0.40158	0.43748	0.39941	0.42627	+6.151%	1,019,733,895	-34.741%
2024-11-28	0.40097	0.42900	0.39112	0.40157	+0.150%	945,668,873	-30.727%
2024-11-27	0.38709	0.40774	0.38026	0.40097	+3.610%	1,007,158,966	-30.623%
2024-11-26	0.39259	0.40874	0.36470	0.38700	-1.457%	1,617,142,814	-28.119%
2024-11-25	0.43035	0.43750	0.38070	0.39272	-8.744%	1,560,415,262	-29.166%
2024-11-24	0.43020	0.45343	0.39952	0.43035	+0.035%	1,810,881,909	-35.360%
2024-11-23	0.41271	0.48000	0.40404	0.43020	+4.235%	2,907,947,979	-35.337%
2024-11-22	0.38665	0.42000	0.38076	0.41272	+6.743%	2,132,685,403	-32.598%
2024-11-21	0.37786	0.39566	0.36869	0.38665	+2.329%	1,421,468,821	-28.054%
2024-11-20	0.39067	0.39668	0.36468	0.37785	-3.282%	1,370,863,825	-26.378%
2024-11-19	0.37119	0.41990	0.36625	0.39067	+5.256%	2,181,723,528	-28.794%
2024-11-18	0.36700	0.38073	0.35726	0.37116	+1.134%	1,603,480,181	-25.051%
2024-11-17	0.36419	0.37580	0.33954	0.36700	+0.772%	1,626,474,922	-24.202%
2024-11-16	0.38154	0.39150	0.35973	0.36419	-4.540%	1,377,737,992	-23.617%
2024-11-15	0.36248	0.38497	0.35265	0.38151	+5.224%	2,177,860,135	-27.084%
2024-11-14	0.39899	0.41669	0.35220	0.36257	-9.135%	2,825,160,934	-23.276%
2024-11-13	0.37996	0.43371	0.35130	0.39902	+5.041%	5,619,696,961	-30.284%
2024-11-12	0.35113	0.43900	0.32641	0.37987	+8.185%	7,883,019,025	-26.770%
2024-11-11	0.27782	0.35141	0.27250	0.35113	+26.401%	4,083,138,142	-20.776%
2024-11-10	0.21887	0.29783	0.21652	0.27779	+26.926%	3,714,045,389	+0.140%
2024-11-09	0.20197	0.21999	0.19730	0.21886	+8.368%	1,099,215,804	+27.104%
2024-11-08	0.19328	0.20700	0.19001	0.20196	+4.507%	1,179,405,123	+37.740%
2024-11-07	0.19650	0.20449	0.18500	0.19325	-1.624%	1,223,891,634	+43.948%
2024-11-06	0.16998	0.21950	0.16902	0.19644	+15.567%	4,740,577,943	+41.611%
2024-11-05	0.15822	0.17982	0.15793	0.16998	+7.446%	1,711,394,347	+63.655%
2024-11-04	0.15135	0.16028	0.14817	0.15820	+4.540%	918,767,762	+75.841%
2024-11-03	0.15955	0.15989	0.14203	0.15133	-5.152%	955,530,206	+83.823%
2024-11-02	0.15919	0.16364	0.15536	0.15955	+0.245%	406,292,412	+74.353%
2024-11-01	0.16164	0.16898	0.15415	0.15916	-1.534%	940,661,498	+74.780%
2024-10-31	0.16825	0.17360	0.15628	0.16164	-3.929%	834,249,719	+72.098%
2024-10-30	0.17591	0.17800	0.16432	0.16825	-4.349%	812,651,332	+65.337%
2024-10-29	0.16142	0.17974	0.16047	0.17590	+8.977%	1,370,377,005	+58.147%
2024-10-28	0.14425	0.16257	0.14112	0.16141	+11.888%	1,318,503,901	+72.344%
2024-10-27	0.13746	0.14633	0.13606	0.14426	+4.962%	436,661,961	+92.832%
2024-10-26	0.13158	0.13821	0.13069	0.13744	+4.454%	346,591,317	+102.401%
2024-10-25	0.14192	0.14275	0.12757	0.13158	-7.299%	634,510,193	+111.415%
2024-10-24	0.13998	0.14380	0.13632	0.14194	+1.400%	507,043,491	+95.984%
2024-10-23	0.13972	0.14114	0.13313	0.13998	+0.179%	645,136,443	+98.728%
2024-10-22	0.14365	0.14844	0.13655	0.13973	-2.736%	717,475,775	+99.084%
2024-10-21	0.14217	0.14971	0.13804	0.14366	+1.048%	973,506,773	+93.638%
2024-10-20	0.14412	0.14573	0.13699	0.14217	-1.360%	626,480,700	+95.667%
2024-10-19	0.13714	0.14795	0.13700	0.14413	+5.105%	844,918,661	+93.006%
2024-10-18	0.12962	0.14080	0.12946	0.13713	+5.802%	1,178,784,065	+102.859%
2024-10-17	0.12574	0.13096	0.12051	0.12961	+3.086%	724,142,019	+114.629%
2024-10-16	0.11748	0.12995	0.11578	0.12573	+7.022%	1,064,739,357	+121.252%
2024-10-15	0.11672	0.11936	0.11015	0.11748	+0.660%	709,454,575	+136.789%
2024-10-14	0.11139	0.11774	0.10931	0.11671	+4.785%	562,206,439	+138.351%
2024-10-13	0.11140	0.11219	0.10864	0.11138	-0.027%	176,371,501	+149.758%
2024-10-12	0.11076	0.11220	0.10925	0.11141	+0.596%	150,591,431	+149.690%
2024-10-11	0.10602	0.11139	0.10564	0.11075	+4.452%	228,896,698	+151.178%
2024-10-10	0.10795	0.10869	0.10306	0.10603	-1.779%	239,513,815	+162.360%
2024-10-09	0.10710	0.11150	0.10610	0.10795	+0.775%	275,080,029	+157.693%
2024-10-08	0.10842	0.10985	0.10524	0.10712	-1.217%	251,048,644	+159.690%
2024-10-07	0.11158	0.11547	0.10824	0.10844	-2.814%	324,855,088	+156.529%
2024-10-06	0.10941	0.11290	0.10842	0.11158	+1.993%	155,491,104	+149.310%
2024-10-05	0.10923	0.11023	0.10744	0.10940	+0.156%	138,749,914	+154.278%
2024-10-04	0.10506	0.11058	0.10476	0.10923	+3.939%	262,877,452	+154.674%
2024-10-03	0.10462	0.10682	0.10103	0.10509	+0.430%	314,946,717	+164.706%
2024-10-02	0.10686	0.10949	0.10223	0.10464	-2.077%	402,858,748	+165.845%
2024-10-01	0.11423	0.11934	0.10248	0.10686	-6.444%	718,065,506	+160.322%
2024-09-30	0.12437	0.12470	0.11322	0.11422	-8.154%	477,716,274	+143.548%
2024-09-29	0.12811	0.13042	0.12428	0.12436	-2.920%	380,222,906	+123.689%
2024-09-28	0.12351	0.13207	0.12012	0.12810	+3.725%	766,841,738	+117.158%
2024-09-27	0.11815	0.12874	0.11698	0.12350	+4.537%	579,724,057	+125.247%
2024-09-26	0.10852	0.12068	0.10700	0.11814	+8.865%	542,702,097	+135.466%
2024-09-25	0.10975	0.11117	0.10802	0.10852	-1.121%	229,717,110	+156.340%
2024-09-24	0.10802	0.11060	0.10682	0.10975	+1.602%	309,554,556	+153.467%
2024-09-23	0.10633	0.10919	0.10402	0.10802	+1.570%	227,022,622	+157.526%
2024-09-22	0.10992	0.10996	0.10375	0.10635	-3.265%	204,306,328	+161.570%
2024-09-21	0.10555	0.11050	0.10405	0.10994	+4.169%	197,345,225	+153.029%
2024-09-20	0.10500	0.10748	0.10359	0.10554	+0.533%	238,590,333	+163.578%
2024-09-19	0.10387	0.10710	0.10341	0.10498	+1.069%	355,814,811	+164.984%
2024-09-18	0.10113	0.10390	0.09933	0.10387	+2.720%	211,837,319	+167.816%
2024-09-17	0.09968	0.10274	0.09870	0.10112	+1.445%	235,472,013	+175.099%
2024-09-16	0.10281	0.10321	0.09837	0.09968	-3.073%	340,481,641	+179.073%
2024-09-15	0.10540	0.10642	0.10213	0.10284	-2.429%	172,208,421	+170.498%
2024-09-14	0.10698	0.10770	0.10431	0.10540	-1.477%	170,389,581	+163.928%

.dark-mode .LBsJs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBsJs5{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto OKX

DOGEUSDT
Dogecoin / Tether USD
crypto OKX