Dark

DOGEUSDT
Dogecoin / Tether
crypto

Inactive

Dec 31, 2023 12:10:00 AM EST

0.099000USDT-1.000%(-0.001000)570

Composite
0.230300 Binance
0.230300 OKX
0.230300 Huobi
0.230122 Coinbase
0.230300 Bitfinex
0.230110 Binance.US
0.231140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-31	0.09900000	0.09900000	0.09900000	0.09900000	-1.000%	57	0.000%
2023-12-20	0.10000000	0.10000000	0.10000000	0.10000000	0.000%	362	-1.000%
2023-12-06	0.09600000	0.10000000	0.09600000	0.10000000	+14.247%	326	-1.000%
2023-12-04	0.08538026	0.09200000	0.07353256	0.08753000	+2.494%	625,051	+13.104%
2023-12-03	0.08615328	0.08999999	0.08240003	0.08540000	-1.542%	683,534	+15.925%
2023-12-02	0.08499606	0.08999999	0.08000113	0.08673725	+3.752%	405,185	+14.138%
2023-12-01	0.08338403	0.08500000	0.07600001	0.08360059	-0.339%	463,731	+18.420%
2023-11-30	0.08049552	0.08400000	0.07900000	0.08388534	+3.952%	289,200	+18.018%
2023-11-29	0.08074000	0.08498727	0.07842396	0.08069610	-0.005%	485,446	+22.683%
2023-11-28	0.07729016	0.08499000	0.07400001	0.08070000	+3.367%	857,343	+22.677%
2023-11-27	0.07872760	0.08499999	0.07400001	0.07807109	+0.188%	446,970	+26.808%
2023-11-26	0.07866221	0.07900000	0.07400001	0.07792458	-0.938%	157,342	+27.046%
2023-11-25	0.07863608	0.07999999	0.07400001	0.07866221	+0.499%	99,095	+25.855%
2023-11-24	0.07608277	0.07999999	0.07300001	0.07827139	+2.683%	158,312	+26.483%
2023-11-23	0.07534692	0.07852652	0.07305000	0.07622645	+0.583%	401,899	+29.876%
2023-11-22	0.07110617	0.07634710	0.07110617	0.07578426	+6.930%	1,467,266	+30.634%
2023-11-21	0.07744738	0.07860000	0.07087279	0.07087279	-8.465%	2,187,703	+39.687%
2023-11-20	0.08032048	0.08146975	0.07719744	0.07742730	-3.582%	511,010	+27.862%
2023-11-19	0.07986054	0.08030404	0.07783846	0.08030404	-0.917%	135,853	+23.281%
2023-11-18	0.08495000	0.08579105	0.07961732	0.08104717	-5.706%	415,802	+22.151%
2023-11-17	0.07948817	0.08700000	0.07909228	0.08595174	+10.267%	552,776	+15.181%
2023-11-16	0.07666666	0.08300895	0.07609815	0.07794854	+2.579%	507,599	+27.007%
2023-11-15	0.07281525	0.07599641	0.07263561	0.07598899	+5.022%	165,199	+30.282%
2023-11-14	0.07464045	0.07550222	0.06936764	0.07235516	-2.934%	259,519	+36.825%
2023-11-13	0.07761901	0.07927235	0.07368070	0.07454231	-4.560%	287,086	+32.810%
2023-11-12	0.07857771	0.07995254	0.07540553	0.07810386	+0.273%	235,474	+26.754%
2023-11-11	0.07555555	0.08175714	0.07485701	0.07789113	+3.105%	458,588	+27.100%
2023-11-10	0.07333283	0.07554579	0.07291317	0.07554579	+3.055%	267,722	+31.046%
2023-11-09	0.07530923	0.07761461	0.06729419	0.07330629	-3.202%	487,465	+35.050%
2023-11-08	0.07335952	0.07675452	0.07315138	0.07573127	+3.192%	426,192	+30.725%
2023-11-07	0.07543972	0.07559431	0.07161260	0.07338868	-3.436%	204,682	+34.898%
2023-11-06	0.07181189	0.07622632	0.07049820	0.07600000	+6.483%	582,877	+30.263%
2023-11-05	0.06939814	0.07169131	0.06914831	0.07137300	+3.219%	205,654	+38.708%
2023-11-04	0.06803000	0.06914700	0.06786730	0.06914700	+1.594%	126,693	+43.173%
2023-11-03	0.06755410	0.06825221	0.06638305	0.06806196	+0.188%	166,869	+45.456%
2023-11-02	0.06893000	0.07052294	0.06697654	0.06793410	-1.337%	123,603	+45.729%
2023-11-01	0.06830000	0.06943960	0.06620890	0.06885460	+0.812%	152,408	+43.781%
2023-10-31	0.06979711	0.07065381	0.06623187	0.06830000	-1.841%	782,817	+44.949%
2023-10-30	0.06959544	0.07018954	0.06800357	0.06958105	-0.465%	84,226	+42.280%
2023-10-29	0.06888068	0.07022198	0.06749826	0.06990602	+1.469%	71,073	+41.619%
2023-10-28	0.06784983	0.06994155	0.06784983	0.06889408	+1.641%	69,108	+43.699%
2023-10-27	0.07185910	0.07228831	0.06752383	0.06778200	-5.446%	132,418	+46.056%
2023-10-26	0.06933802	0.07510000	0.06933802	0.07168603	+4.997%	553,326	+38.102%
2023-10-25	0.06633641	0.06876712	0.06500000	0.06827410	+2.763%	247,532	+45.004%
2023-10-24	0.06700000	0.06993965	0.06500000	0.06643814	-0.839%	408,948	+49.011%
2023-10-23	0.06153598	0.06761073	0.06134831	0.06700000	+9.100%	228,184	+47.761%
2023-10-22	0.06132373	0.06170070	0.06010937	0.06141155	+0.182%	259,272	+61.207%
2023-10-21	0.05993716	0.06150780	0.05946675	0.06130000	+2.330%	323,817	+61.501%
2023-10-20	0.05879517	0.06023076	0.05864151	0.05990403	+2.068%	94,805	+65.264%
2023-10-19	0.05870191	0.05879120	0.05797076	0.05869023	-0.234%	73,809	+68.682%
2023-10-18	0.05902188	0.05936204	0.05831924	0.05882817	-0.370%	48,224	+68.287%
2023-10-17	0.06009244	0.06009244	0.05863869	0.05904692	-1.474%	34,174	+67.663%
2023-10-16	0.05938474	0.06146195	0.05925798	0.05993015	+0.961%	177,376	+65.192%
2023-10-15	0.05981799	0.05981799	0.05900000	0.05935971	-0.955%	13,050	+66.780%
2023-10-14	0.05837281	0.05993195	0.05821761	0.05993195	+2.437%	85,245	+65.187%
2023-10-13	0.05788249	0.05882902	0.05772120	0.05850604	+1.097%	70,637	+69.213%
2023-10-12	0.05842069	0.05842069	0.05725072	0.05787092	-0.583%	116,260	+71.070%
2023-10-11	0.05896564	0.05932217	0.05784361	0.05821025	-1.094%	21,130	+70.073%
2023-10-10	0.05877098	0.05923320	0.05854652	0.05885398	-0.084%	49,664	+68.213%
2023-10-09	0.06086690	0.06089954	0.05805445	0.05890370	-3.274%	295,497	+68.071%
2023-10-08	0.06160000	0.06160000	0.06085401	0.06089778	-0.367%	53,386	+62.568%
2023-10-07	0.06139053	0.06172218	0.06112227	0.06112227	-0.136%	122,028	+61.970%
2023-10-06	0.06120780	0.06146770	0.06060670	0.06120570	+0.162%	144,959	+61.750%
2023-10-05	0.06116953	0.06132751	0.06078190	0.06110700	-0.352%	115,533	+62.011%
2023-10-04	0.06130382	0.06132303	0.06053820	0.06132303	-0.154%	151,770	+61.440%
2023-10-03	0.06237449	0.06237449	0.06122521	0.06141760	-1.046%	123,914	+61.192%
2023-10-02	0.06288166	0.06380000	0.06183839	0.06206709	-1.946%	145,725	+59.505%
2023-10-01	0.06208078	0.06329905	0.06191788	0.06329905	+1.463%	9,552	+56.400%
2023-09-30	0.06208500	0.06238633	0.06165662	0.06238633	+0.351%	26,743	+58.689%
2023-09-29	0.06147391	0.06216829	0.06134824	0.06216829	+1.348%	49,424	+59.245%
2023-09-28	0.06049052	0.06148938	0.06045079	0.06134162	+1.423%	84,550	+61.391%
2023-09-27	0.06065000	0.06126833	0.06026795	0.06048072	+0.101%	150,641	+63.689%
2023-09-26	0.06088635	0.06100296	0.05964984	0.06041983	-0.786%	141,350	+63.853%
2023-09-25	0.06069191	0.06099270	0.06042351	0.06089853	+0.312%	15,123	+62.566%
2023-09-24	0.06152360	0.06157759	0.06070900	0.06070900	-1.324%	14,422	+63.073%
2023-09-23	0.06129556	0.06169153	0.06117797	0.06152360	+0.174%	2,267	+60.914%
2023-09-22	0.06134088	0.06178550	0.06070024	0.06141666	-0.085%	13,055	+61.194%
2023-09-21	0.06247018	0.06321733	0.06125657	0.06146918	-1.419%	134,043	+61.056%
2023-09-20	0.06266605	0.06292790	0.06195509	0.06235410	-0.296%	225,342	+58.771%
2023-09-19	0.06191640	0.06326130	0.06177156	0.06253908	+1.247%	36,360	+58.301%
2023-09-18	0.06135848	0.06273696	0.06084213	0.06176874	+0.669%	27,342	+60.275%
2023-09-17	0.06207849	0.06245074	0.06105582	0.06135848	-1.238%	20,554	+61.347%
2023-09-16	0.06251676	0.06286235	0.06196850	0.06212776	-0.839%	16,280	+59.349%
2023-09-15	0.06199550	0.06279026	0.06150540	0.06265323	+0.948%	21,508	+58.013%
2023-09-14	0.06138696	0.06236439	0.06105582	0.06206509	+1.426%	17,200	+59.510%
2023-09-13	0.06091786	0.06169920	0.06048118	0.06119258	+0.451%	28,823	+61.784%
2023-09-12	0.06035343	0.06232462	0.06035343	0.06091786	+0.797%	28,169	+62.514%
2023-09-11	0.06135852	0.06186955	0.05935769	0.06043611	-1.217%	115,690	+63.809%
2023-09-10	0.06338769	0.06338769	0.06004449	0.06118060	-3.358%	167,227	+61.816%
2023-09-09	0.06358990	0.06365971	0.06322074	0.06330636	-0.514%	125,021	+56.382%
2023-09-08	0.06352111	0.06382213	0.06240408	0.06363316	-0.056%	23,121	+55.579%
2023-09-07	0.06355489	0.06385656	0.06290392	0.06366868	+0.132%	76,543	+55.492%
2023-09-06	0.06381569	0.06444995	0.06259264	0.06358504	-0.359%	70,795	+55.697%
2023-09-05	0.06328853	0.06431067	0.06306606	0.06381444	+1.375%	80,917	+55.137%
2023-09-04	0.06315759	0.06365043	0.06225630	0.06294905	-0.335%	60,013	+57.270%
2023-09-03	0.06336353	0.06377103	0.06273666	0.06316075	-0.320%	45,878	+56.743%
2023-09-02	0.06368182	0.06491650	0.06256806	0.06336342	-0.225%	52,190	+56.242%
2023-09-01	0.06371413	0.06412110	0.06243997	0.06350626	-0.523%	77,278	+55.890%
2023-08-31	0.06580237	0.06681428	0.06292879	0.06384020	-2.985%	106,036	+55.075%
2023-08-30	0.06620265	0.06620265	0.06446738	0.06580461	-0.376%	132,655	+50.445%
2023-08-29	0.06337648	0.06842926	0.06246181	0.06605292	+4.146%	542,233	+49.880%
2023-08-28	0.06311228	0.06358839	0.06205883	0.06342348	+0.352%	55,855	+56.094%
2023-08-27	0.06281906	0.06363851	0.06248020	0.06320120	+0.709%	45,189	+56.643%
2023-08-26	0.06294261	0.06323926	0.06267730	0.06275628	+0.112%	52,134	+57.753%
2023-08-25	0.06294834	0.06297243	0.06158673	0.06268600	-0.610%	144,518	+57.930%
2023-08-24	0.06406623	0.06406623	0.06197047	0.06307098	-1.007%	71,406	+56.966%
2023-08-23	0.06249305	0.06540000	0.06237239	0.06371240	+1.715%	247,066	+55.386%
2023-08-22	0.06246272	0.06324992	0.06042388	0.06263831	-0.054%	140,709	+58.050%
2023-08-21	0.06367414	0.06385177	0.06068176	0.06267186	-1.585%	126,775	+57.966%
2023-08-20	0.06379855	0.06496761	0.06339118	0.06368113	+0.105%	141,174	+55.462%
2023-08-19	0.06312901	0.06452845	0.06300360	0.06361463	+0.575%	118,936	+55.625%
2023-08-18	0.06120962	0.06372491	0.06005137	0.06325119	+2.648%	588,461	+56.519%
2023-08-17	0.06729265	0.06825424	0.05600000	0.06161967	-8.606%	1,791,332	+60.663%
2023-08-16	0.07105341	0.07129431	0.06653170	0.06742226	-5.091%	338,389	+46.836%
2023-08-15	0.07472941	0.07472941	0.06872176	0.07103920	-5.083%	213,258	+39.360%
2023-08-14	0.07478966	0.07678053	0.07395704	0.07484317	+0.325%	147,070	+32.277%
2023-08-13	0.07670000	0.07678290	0.07437314	0.07460105	-2.965%	174,188	+32.706%
2023-08-12	0.07566588	0.07720734	0.07563881	0.07688033	+1.766%	91,389	+28.772%
2023-08-11	0.07579786	0.07602129	0.07514354	0.07554640	-0.493%	80,227	+31.045%
2023-08-10	0.07531668	0.07677275	0.07513216	0.07592090	+1.046%	276,730	+30.399%
2023-08-09	0.07474454	0.07614248	0.07445002	0.07513491	+0.442%	105,883	+31.763%
2023-08-08	0.07328873	0.07552044	0.07315143	0.07480421	+2.052%	248,639	+32.345%
2023-08-07	0.07430603	0.07579079	0.07186151	0.07329983	-1.322%	129,477	+35.062%
2023-08-06	0.07582677	0.07645059	0.07413691	0.07428184	-2.162%	67,960	+33.276%
2023-08-05	0.07337199	0.07689612	0.07294090	0.07592305	+3.498%	102,681	+30.395%
2023-08-04	0.07357606	0.07488636	0.07280392	0.07335732	-0.295%	72,766	+34.956%
2023-08-03	0.07412543	0.07506623	0.07270313	0.07357459	-0.741%	107,025	+34.557%
2023-08-02	0.07802672	0.07829391	0.07400000	0.07412397	-5.002%	279,418	+33.560%
2023-08-01	0.07799000	0.07806706	0.07558368	0.07802672	+0.447%	161,334	+26.880%
2023-07-31	0.07803000	0.07955913	0.07685000	0.07767967	-0.372%	126,271	+27.446%
2023-07-30	0.08040000	0.08049000	0.07665930	0.07797000	-2.792%	119,395	+26.972%
2023-07-29	0.07825169	0.08218321	0.07718660	0.08020970	+3.198%	120,014	+23.426%
2023-07-28	0.07756036	0.07772433	0.07617156	0.07772433	+0.345%	142,285	+27.373%
2023-07-27	0.07776000	0.07967023	0.07677480	0.07745740	-0.576%	167,865	+27.812%
2023-07-26	0.08185506	0.08185506	0.07701130	0.07790614	-4.877%	610,325	+27.076%
2023-07-25	0.07534483	0.08330554	0.07534483	0.08190000	+10.031%	420,957	+20.879%
2023-07-24	0.07141618	0.07789655	0.07050000	0.07443377	+3.707%	338,277	+33.004%
2023-07-23	0.07008004	0.07291000	0.07008004	0.07177329	+1.986%	66,546	+37.934%
2023-07-22	0.07297072	0.07297072	0.07000000	0.07037549	-4.083%	124,419	+40.674%
2023-07-21	0.07070877	0.07615232	0.07070877	0.07337152	+4.468%	237,073	+34.930%
2023-07-20	0.07056806	0.07370000	0.06941519	0.07023359	+0.161%	129,486	+40.958%
2023-07-19	0.06858690	0.07197094	0.06852386	0.07012079	+2.491%	548,401	+41.185%
2023-07-18	0.06971261	0.07020266	0.06777261	0.06841640	-1.876%	70,299	+44.702%
2023-07-17	0.06936108	0.07282014	0.06810590	0.06972420	+0.425%	164,062	+41.988%
2023-07-16	0.07196281	0.07211482	0.06914205	0.06942917	-3.058%	187,481	+42.591%
2023-07-15	0.06791113	0.07500000	0.06764130	0.07161900	+4.667%	208,731	+38.231%
2023-07-14	0.07069714	0.07281000	0.06653153	0.06842557	-2.568%	563,576	+44.683%
2023-07-13	0.06507749	0.07138440	0.06464660	0.07022870	+8.601%	224,060	+40.968%
2023-07-12	0.06515853	0.06565226	0.06382549	0.06466663	-0.704%	87,654	+53.093%
2023-07-11	0.06499440	0.06544948	0.06464134	0.06512500	-0.081%	192,981	+52.015%
2023-07-10	0.06478940	0.06593791	0.06382569	0.06517755	-0.308%	150,780	+51.893%
2023-07-09	0.06566970	0.06619251	0.06537870	0.06537870	+0.210%	25,897	+51.425%
2023-07-08	0.06528824	0.06573160	0.06500248	0.06524140	-0.277%	27,537	+51.744%
2023-07-07	0.06528300	0.06566088	0.06488832	0.06542233	-0.079%	111,434	+51.324%
2023-07-06	0.06676830	0.06841900	0.06485460	0.06547392	-2.194%	120,317	+51.205%
2023-07-05	0.06853941	0.06916027	0.06627262	0.06694286	-3.009%	167,956	+47.887%
2023-07-04	0.06803735	0.07125335	0.06793970	0.06901960	+1.434%	381,449	+43.438%
2023-07-03	0.06782268	0.06864885	0.06728520	0.06804368	-0.161%	82,148	+45.495%
2023-07-02	0.06810000	0.06877226	0.06665899	0.06815340	-0.175%	125,967	+45.261%
2023-07-01	0.06653356	0.07119978	0.06653356	0.06827320	+2.501%	394,506	+45.006%
2023-06-30	0.06314553	0.06691898	0.06277970	0.06660750	+5.324%	99,247	+48.632%
2023-06-29	0.06247336	0.06463826	0.06247336	0.06324071	-0.555%	104,627	+56.545%
2023-06-28	0.06491816	0.06709471	0.06067372	0.06359371	-2.209%	80,170	+55.676%
2023-06-27	0.06497406	0.06709999	0.06368060	0.06503026	+1.610%	91,694	+52.237%
2023-06-26	0.06605501	0.06642000	0.06400000	0.06400000	-3.510%	72,430	+54.688%
2023-06-25	0.06690525	0.06750963	0.06623271	0.06632819	-0.124%	30,033	+49.258%
2023-06-24	0.06802259	0.06898390	0.06550000	0.06641071	-2.250%	77,244	+49.072%
2023-06-23	0.06583378	0.06987867	0.06569555	0.06793914	+3.561%	58,462	+45.719%
2023-06-22	0.06572399	0.06873846	0.06411856	0.06560309	-0.184%	61,051	+50.908%
2023-06-21	0.06393139	0.06623172	0.06337262	0.06572399	+5.106%	124,601	+50.630%
2023-06-20	0.06234617	0.06253097	0.06093995	0.06253097	+0.777%	25,275	+58.322%
2023-06-19	0.06190454	0.06392315	0.06159136	0.06204893	-0.470%	23,310	+59.552%
2023-06-18	0.06207094	0.06391425	0.05984868	0.06234178	+0.436%	61,400	+58.802%
2023-06-17	0.06180313	0.06332815	0.06152616	0.06207094	-0.023%	81,423	+59.495%
2023-06-16	0.06221099	0.06241445	0.06092637	0.06208515	+1.087%	56,997	+59.458%
2023-06-15	0.05976566	0.06188464	0.05976566	0.06141725	+2.417%	85,852	+61.192%
2023-06-14	0.06175749	0.06241444	0.05854120	0.05996812	-3.886%	109,205	+65.088%
2023-06-13	0.06098468	0.06250000	0.06061785	0.06239298	+2.049%	93,873	+58.672%
2023-06-12	0.06137011	0.06296049	0.06060000	0.06114005	-0.533%	53,517	+61.923%
2023-06-11	0.06141797	0.06542204	0.06080344	0.06146780	-0.572%	153,378	+61.060%
2023-06-10	0.06932568	0.07100000	0.05564731	0.06182118	-12.308%	449,648	+60.139%
2023-06-09	0.06803523	0.07061620	0.06721579	0.07049773	+4.261%	105,548	+40.430%
2023-06-08	0.06747549	0.06948569	0.06684801	0.06761649	+1.554%	32,906	+46.414%
2023-06-07	0.07081636	0.07221094	0.06658210	0.06658210	-5.979%	346,942	+48.689%
2023-06-06	0.06628493	0.07223136	0.06596881	0.07081636	+7.489%	717,410	+39.798%
2023-06-05	0.07260635	0.07260635	0.06400517	0.06588239	-9.594%	338,272	+50.268%
2023-06-04	0.07239355	0.07304379	0.07223144	0.07287371	+0.821%	31,639	+35.851%
2023-06-03	0.07289993	0.07324927	0.07194978	0.07228004	-0.008%	20,502	+36.967%
2023-06-02	0.07150822	0.07245124	0.07150822	0.07228601	+1.282%	26,318	+36.956%
2023-06-01	0.07152239	0.07342442	0.07131876	0.07137070	-0.770%	18,995	+38.712%
2023-05-31	0.07238939	0.07238939	0.07039532	0.07192422	-0.397%	39,940	+37.645%
2023-05-30	0.07306778	0.07319618	0.07221065	0.07221065	-0.663%	28,738	+37.099%
2023-05-29	0.07358739	0.07499451	0.07258619	0.07269264	-1.969%	47,706	+36.190%
2023-05-28	0.07246699	0.07501179	0.07224672	0.07415234	+1.473%	48,443	+33.509%
2023-05-27	0.07098239	0.07307578	0.07016659	0.07307578	+3.342%	114,563	+35.476%
2023-05-26	0.07050063	0.07192444	0.07012899	0.07071223	-1.728%	82,662	+40.004%
2023-05-25	0.07009262	0.07244732	0.06900000	0.07195548	+1.952%	86,456	+37.585%
2023-05-24	0.07204987	0.07273395	0.06990831	0.07057810	-2.468%	71,688	+40.270%
2023-05-23	0.07239707	0.07499960	0.07126909	0.07236404	-0.116%	65,936	+36.808%
2023-05-22	0.07187488	0.07329441	0.07076894	0.07244808	+0.529%	94,777	+36.650%
2023-05-21	0.07362233	0.07371612	0.07100001	0.07206709	-1.906%	95,328	+37.372%
2023-05-20	0.07319183	0.07460597	0.07100000	0.07346767	+0.382%	27,447	+34.753%
2023-05-19	0.07313470	0.07501951	0.07299999	0.07318801	-0.615%	61,559	+35.268%
2023-05-18	0.07438010	0.07502484	0.07145801	0.07364073	-1.266%	57,907	+34.436%
2023-05-17	0.07259194	0.07644694	0.07216201	0.07458520	+2.618%	71,272	+32.734%
2023-05-16	0.07188539	0.07300000	0.07051154	0.07268233	+1.375%	53,350	+36.209%
2023-05-15	0.07161851	0.07357769	0.07073182	0.07169657	+0.310%	44,935	+38.082%
2023-05-14	0.07152259	0.07244756	0.07121310	0.07147513	-0.244%	81,322	+38.510%
2023-05-13	0.07194963	0.07246311	0.07006739	0.07165022	-1.123%	66,109	+38.171%
2023-05-12	0.07210006	0.07288881	0.07000000	0.07246400	+0.501%	94,829	+36.620%
2023-05-11	0.07293619	0.07293619	0.06932466	0.07210246	-0.918%	125,313	+37.305%
2023-05-10	0.07323724	0.07566507	0.07099791	0.07277041	-0.133%	266,351	+36.044%
2023-05-09	0.07144077	0.07567389	0.07046327	0.07286765	-0.158%	651,443	+35.863%
2023-05-08	0.07715023	0.07716275	0.07069757	0.07298325	-4.474%	382,247	+35.648%
2023-05-07	0.07717201	0.07812910	0.07640140	0.07640140	-0.849%	114,144	+29.579%
2023-05-06	0.07996201	0.08055086	0.07646525	0.07705591	-5.156%	152,898	+28.478%
2023-05-05	0.07815361	0.08124552	0.07730041	0.08124459	+3.523%	188,875	+21.854%
2023-05-04	0.07939828	0.08108000	0.07771350	0.07847985	-1.250%	75,995	+26.147%
2023-05-03	0.07824029	0.08292545	0.07740201	0.07947325	+2.533%	73,133	+24.570%
2023-05-02	0.07950144	0.07973226	0.07750981	0.07750981	-2.031%	71,370	+27.726%
2023-05-01	0.07950393	0.07999999	0.07758454	0.07911660	-1.103%	124,282	+25.132%
2023-04-30	0.08210998	0.08327984	0.07958390	0.07999906	-1.831%	90,229	+23.751%
2023-04-29	0.08077240	0.08333885	0.08024027	0.08149114	+0.603%	93,732	+21.486%
2023-04-28	0.07994421	0.08176774	0.07912968	0.08100259	+1.410%	63,156	+22.218%
2023-04-27	0.08028066	0.08151762	0.07929610	0.07987634	+1.654%	101,757	+23.942%
2023-04-26	0.07978125	0.08449982	0.07500000	0.07857678	-1.729%	173,470	+25.991%
2023-04-25	0.07875031	0.07995919	0.07758690	0.07995919	+1.667%	84,549	+23.813%
2023-04-24	0.07864364	0.08060649	0.07778224	0.07864836	-0.312%	145,293	+25.877%
2023-04-23	0.08009936	0.08141402	0.07696603	0.07889468	-1.991%	91,899	+25.484%
2023-04-22	0.07845090	0.08399987	0.07845090	0.08049703	+2.144%	54,328	+22.986%
2023-04-21	0.08412785	0.08578034	0.07681880	0.07880718	-6.042%	386,660	+25.623%
2023-04-20	0.08811631	0.09359870	0.08275682	0.08387486	-4.296%	556,148	+18.033%
2023-04-19	0.09390423	0.09390423	0.08535582	0.08764024	-6.878%	294,182	+12.962%
2023-04-18	0.09168715	0.09799999	0.09037457	0.09411345	+2.702%	268,269	+5.192%
2023-04-17	0.09109866	0.09433456	0.08892858	0.09163785	+1.030%	537,991	+8.034%
2023-04-16	0.08893741	0.09400000	0.08803022	0.09070332	+2.253%	226,662	+9.147%
2023-04-15	0.08855754	0.09089989	0.08599990	0.08870447	+0.547%	153,689	+11.607%
2023-04-14	0.08659266	0.09084131	0.08534175	0.08822197	+1.296%	1,088,848	+12.217%
2023-04-13	0.08259127	0.08864263	0.08255909	0.08709361	+4.859%	782,096	+13.671%
2023-04-12	0.08371157	0.08600000	0.08110944	0.08305768	-0.421%	707,916	+19.194%
2023-04-11	0.08451948	0.09100000	0.08335283	0.08340856	-1.600%	610,634	+18.693%
2023-04-10	0.08318283	0.08517853	0.08123792	0.08476521	+3.076%	303,316	+16.793%
2023-04-09	0.08167669	0.08485952	0.08101275	0.08223533	+0.999%	607,217	+20.386%
2023-04-08	0.08216805	0.08485941	0.08018503	0.08142188	-0.868%	355,116	+21.589%
2023-04-07	0.08472549	0.08603030	0.08000000	0.08213473	-3.483%	1,849,639	+20.534%
2023-04-06	0.09058876	0.09235281	0.08432776	0.08509880	-8.462%	1,361,144	+16.335%
2023-04-05	0.09391877	0.09893465	0.09043513	0.09296578	-1.849%	1,148,834	+6.491%
2023-04-04	0.09664707	0.10499999	0.09260567	0.09471758	-1.996%	3,069,149	+4.521%
2023-04-03	0.07901794	0.10450453	0.07595919	0.09664707	+22.694%	3,519,565	+2.435%
2023-04-02	0.08209006	0.08519720	0.07737237	0.07877081	-3.454%	845,469	+25.681%
2023-04-01	0.07633911	0.08308763	0.07554686	0.08158891	+6.759%	1,561,659	+21.340%
2023-03-31	0.07460640	0.07745749	0.07383000	0.07642321	+2.435%	1,417,405	+29.542%
2023-03-30	0.07552341	0.07663680	0.07412740	0.07460630	-1.801%	255,677	+32.697%
2023-03-29	0.07413260	0.07683239	0.07407731	0.07597459	+2.433%	195,357	+30.307%
2023-03-28	0.07290386	0.07417009	0.07192839	0.07417009	+1.844%	343,686	+33.477%
2023-03-27	0.07470010	0.07601722	0.07193056	0.07282689	-2.672%	243,488	+35.939%
2023-03-26	0.07395450	0.07535470	0.07380800	0.07482659	+1.179%	282,016	+32.306%
2023-03-25	0.07473480	0.07614930	0.07300000	0.07395450	-1.164%	148,189	+33.866%
2023-03-24	0.07734761	0.07734761	0.07332320	0.07482530	-3.261%	738,328	+32.308%
2023-03-23	0.07426460	0.07876000	0.07359990	0.07734761	+4.385%	595,993	+27.994%
2023-03-22	0.07667306	0.07801529	0.07221621	0.07409860	-3.433%	429,713	+33.606%
2023-03-21	0.07143049	0.07770082	0.07067699	0.07673283	+6.687%	219,371	+29.019%
2023-03-20	0.07463994	0.07543867	0.07093750	0.07192309	-3.466%	606,806	+37.647%
2023-03-19	0.07307740	0.07658232	0.07307740	0.07450507	+1.954%	187,655	+32.877%
2023-03-18	0.07596730	0.07798290	0.07272181	0.07307740	-4.103%	357,699	+35.473%
2023-03-17	0.07248114	0.07684088	0.07180000	0.07620429	+3.245%	693,190	+29.914%
2023-03-16	0.06981300	0.07382416	0.06950660	0.07380892	+5.738%	199,911	+34.130%
2023-03-15	0.07454351	0.07580000	0.06775056	0.06980360	-6.514%	390,194	+41.826%
2023-03-14	0.07255080	0.07734053	0.07154263	0.07466773	+2.595%	965,262	+32.587%
2023-03-13	0.07086710	0.07375987	0.06833349	0.07277900	+3.053%	808,832	+36.028%
2023-03-12	0.06610903	0.07062290	0.06549643	0.07062290	+6.706%	755,373	+40.181%
2023-03-11	0.06617897	0.06810821	0.06363035	0.06618442	+0.406%	538,642	+49.582%
2023-03-10	0.06624100	0.06629567	0.06309919	0.06591669	-0.542%	832,819	+50.190%
2023-03-09	0.07118323	0.07214309	0.06427983	0.06627559	-6.779%	893,512	+49.376%
2023-03-08	0.07424941	0.07441080	0.07040049	0.07109490	-4.154%	1,073,146	+39.250%
2023-03-07	0.07562951	0.07611820	0.07303120	0.07417650	-2.209%	318,799	+33.465%
2023-03-06	0.07475334	0.07599995	0.07380001	0.07585206	+1.453%	232,291	+30.517%
2023-03-05	0.07467399	0.07600470	0.07467399	0.07476570	+0.172%	104,323	+32.414%
2023-03-04	0.07696027	0.07758635	0.07295111	0.07463727	-2.844%	355,205	+32.642%
2023-03-03	0.08093640	0.08093640	0.07460000	0.07682215	-5.066%	1,316,209	+28.869%
2023-03-02	0.08237900	0.08395686	0.08000420	0.08092129	-1.671%	427,068	+22.341%
2023-03-01	0.08114959	0.08358213	0.08108223	0.08229681	+1.533%	205,497	+20.296%
2023-02-28	0.08173210	0.08364655	0.08025739	0.08105400	-0.772%	427,628	+22.141%
2023-02-27	0.08241904	0.08399305	0.08042922	0.08168489	-1.593%	234,227	+21.197%
2023-02-26	0.08259419	0.08301114	0.08081812	0.08300709	+2.735%	123,994	+19.267%
2023-02-25	0.08125182	0.08239532	0.07956819	0.08079714	-0.354%	500,465	+22.529%
2023-02-24	0.08483083	0.08581090	0.08000000	0.08108400	-4.086%	431,295	+22.096%
2023-02-23	0.08570529	0.08667940	0.08427961	0.08453855	-1.349%	283,937	+17.106%
2023-02-22	0.08562410	0.08820858	0.08308601	0.08569439	+0.235%	339,756	+15.527%
2023-02-21	0.08855738	0.08873949	0.08439816	0.08549390	-3.127%	482,628	+15.798%
2023-02-20	0.08766419	0.08877489	0.08592928	0.08825321	+1.040%	326,475	+12.177%
2023-02-19	0.08882849	0.08980450	0.08595744	0.08734490	-2.237%	1,000,841	+13.344%
2023-02-18	0.08844059	0.09076249	0.08667737	0.08934352	+1.558%	378,696	+10.808%
2023-02-17	0.08491917	0.08971094	0.08491917	0.08797311	+3.289%	397,680	+12.534%
2023-02-16	0.09043619	0.09220841	0.08512221	0.08517149	-4.974%	634,832	+16.236%
2023-02-15	0.08373948	0.09043664	0.08280000	0.08962939	+7.684%	1,095,139	+10.455%
2023-02-14	0.08234559	0.08371553	0.08066399	0.08323361	+1.175%	297,332	+18.942%
2023-02-13	0.08244649	0.08629798	0.08000000	0.08226660	+0.474%	393,729	+20.340%
2023-02-12	0.08246753	0.08566502	0.08169220	0.08187870	-0.714%	167,897	+20.911%
2023-02-11	0.08109320	0.08264886	0.08080095	0.08246752	+1.887%	297,660	+20.047%
2023-02-10	0.08173947	0.08287744	0.08046438	0.08094018	-0.576%	323,703	+22.313%
2023-02-09	0.09044400	0.09086489	0.07948225	0.08140949	-9.989%	905,392	+21.607%
2023-02-08	0.09295951	0.09378093	0.08954880	0.09044400	-3.875%	690,224	+9.460%
2023-02-07	0.09001880	0.09425589	0.08992730	0.09408958	+4.021%	539,703	+5.219%
2023-02-06	0.09283114	0.09328362	0.08888620	0.09045283	-1.889%	596,500	+9.449%
2023-02-05	0.09577148	0.09654101	0.09066240	0.09219420	-3.937%	1,103,077	+7.382%
2023-02-04	0.09298330	0.09980231	0.09283130	0.09597219	+3.062%	1,349,501	+3.155%
2023-02-03	0.09109439	0.09328357	0.09046461	0.09312060	+2.504%	322,172	+6.314%
2023-02-02	0.09506720	0.09581179	0.09042953	0.09084567	-3.356%	446,967	+8.976%
2023-02-01	0.09615647	0.09691571	0.08837032	0.09399999	-2.732%	770,522	+5.319%
2023-01-31	0.08858159	0.09774000	0.08858159	0.09664007	+9.288%	1,907,139	+2.442%
2023-01-30	0.09046756	0.09198445	0.08514247	0.08842710	-1.952%	701,439	+11.957%
2023-01-29	0.08847241	0.09087960	0.08812341	0.09018759	+2.875%	671,080	+9.771%
2023-01-28	0.08739086	0.09312150	0.08700000	0.08766710	+0.440%	462,408	+12.927%
2023-01-27	0.08643256	0.08806486	0.08391472	0.08728300	+0.989%	350,985	+13.424%
2023-01-26	0.08674641	0.08720452	0.08560072	0.08642796	-0.521%	278,415	+14.546%
2023-01-25	0.08340801	0.08786961	0.08181929	0.08688046	+3.767%	576,520	+13.950%
2023-01-24	0.08857231	0.09072748	0.08280000	0.08372670	-5.707%	724,890	+18.242%
2023-01-23	0.08928322	0.09134975	0.08637337	0.08879461	+0.332%	593,262	+11.493%
2023-01-22	0.08472999	0.09358947	0.08472999	0.08850049	+4.962%	791,433	+11.864%
2023-01-21	0.08555740	0.08812993	0.08429850	0.08431680	-2.400%	633,958	+17.414%
2023-01-20	0.08126921	0.08660339	0.08067360	0.08639049	+5.894%	415,986	+14.596%
2023-01-19	0.07977607	0.08210507	0.07915501	0.08158209	+2.518%	660,552	+21.350%
2023-01-18	0.08269726	0.08941799	0.07787033	0.07957800	-3.592%	1,309,139	+24.406%
2023-01-17	0.08358834	0.08472082	0.08198034	0.08254303	-1.316%	465,390	+19.937%
2023-01-16	0.08545319	0.08770290	0.08170546	0.08364381	-2.548%	821,709	+18.359%
2023-01-15	0.08712530	0.08741793	0.08241749	0.08583060	-1.265%	1,809,056	+15.343%
2023-01-14	0.08446359	0.09177539	0.08281861	0.08693010	+3.094%	2,707,479	+13.885%
2023-01-13	0.08013150	0.08487298	0.07886612	0.08432109	+5.460%	850,475	+17.408%
2023-01-12	0.07804290	0.08059875	0.07537576	0.07995518	+2.537%	2,146,364	+23.819%
2023-01-11	0.07769713	0.07808172	0.07482723	0.07797720	+0.228%	392,346	+26.960%
2023-01-10	0.07648180	0.07779999	0.07451000	0.07779999	+2.434%	246,373	+27.249%
2023-01-09	0.07354700	0.07893409	0.07354700	0.07595170	+3.256%	689,080	+30.346%
2023-01-08	0.07222991	0.07355670	0.07144190	0.07355670	+1.956%	279,466	+34.590%
2023-01-07	0.07266051	0.07287060	0.07197950	0.07214550	-0.423%	301,292	+37.223%
2023-01-06	0.07184652	0.07256581	0.06975987	0.07245191	+1.397%	176,279	+36.642%
2023-01-05	0.07312979	0.07521014	0.07125434	0.07145390	-1.981%	336,772	+38.551%
2023-01-04	0.07069180	0.07296838	0.07069180	0.07289800	+3.653%	224,505	+35.806%
2023-01-03	0.07115081	0.07190373	0.06975320	0.07032918	-1.645%	403,930	+40.767%
2023-01-02	0.07011120	0.07274504	0.06958693	0.07150510	+1.623%	363,358	+38.452%
2023-01-01	0.06958426	0.07072150	0.06928820	0.07036340	+0.349%	958,681	+40.698%
2022-12-31	0.06830738	0.07109030	0.06803530	0.07011859	+2.421%	1,446,808	+41.189%
2022-12-30	0.07076994	0.07076994	0.06636720	0.06846109	-3.368%	724,587	+44.608%
2022-12-29	0.07033803	0.07128690	0.06908802	0.07084731	+0.882%	345,148	+39.737%
2022-12-28	0.07339740	0.07340640	0.06991877	0.07022797	-4.520%	168,081	+40.969%
2022-12-27	0.07518619	0.07563882	0.07300000	0.07355240	-2.748%	114,416	+34.598%
2022-12-26	0.07586470	0.07647231	0.07471320	0.07563110	+0.294%	71,749	+30.899%
2022-12-25	0.07767830	0.07767830	0.07420954	0.07540960	-2.948%	428,691	+31.283%
2022-12-24	0.07721700	0.07791499	0.07685510	0.07770010	+0.884%	78,450	+27.413%
2022-12-23	0.07775521	0.07910881	0.07648542	0.07701889	-0.114%	148,169	+28.540%
2022-12-22	0.07387557	0.07730000	0.07347130	0.07710679	+5.397%	145,530	+28.393%
2022-12-21	0.07443400	0.07443400	0.07200000	0.07315820	-2.261%	135,341	+35.323%
2022-12-20	0.07139477	0.07522310	0.07136520	0.07485053	+4.535%	236,069	+32.264%
2022-12-19	0.07842227	0.07920084	0.07053243	0.07160300	-9.619%	342,014	+38.262%
2022-12-18	0.07876766	0.07981941	0.07776043	0.07922371	+0.341%	82,101	+24.963%
2022-12-17	0.07587710	0.07895885	0.07587710	0.07895451	+4.514%	197,334	+25.389%
2022-12-16	0.08523090	0.08665800	0.07435217	0.07554469	-10.385%	403,065	+31.048%
2022-12-15	0.08862480	0.08862480	0.08409280	0.08429940	-4.881%	252,560	+17.439%
2022-12-14	0.09080000	0.09243409	0.08776640	0.08862480	-2.288%	164,196	+11.707%
2022-12-13	0.09143370	0.09450001	0.08743748	0.09070000	+0.916%	632,198	+9.151%
2022-12-12	0.09258380	0.09258380	0.08545231	0.08987710	-3.083%	867,788	+10.150%
2022-12-11	0.09692039	0.09714329	0.09111269	0.09273600	-4.407%	328,946	+6.755%
2022-12-10	0.09674460	0.09726810	0.09630592	0.09701119	+0.654%	36,355	+2.050%
2022-12-09	0.09882689	0.09882689	0.09548821	0.09638063	-2.475%	501,730	+2.718%
2022-12-08	0.09580192	0.09905821	0.09529650	0.09882689	+3.055%	302,122	+0.175%
2022-12-07	0.10089497	0.10101159	0.09321279	0.09589718	-4.212%	209,115	+3.236%
2022-12-06	0.10149900	0.10241700	0.09823652	0.10011349	-1.184%	226,748	-1.112%
2022-12-05	0.10383100	0.11115304	0.09968370	0.10131300	-2.779%	1,531,880	-2.283%
2022-12-04	0.10047356	0.10532757	0.10030650	0.10420900	+4.718%	183,041	-4.999%
2022-12-03	0.10194059	0.10273201	0.09863735	0.09951376	-2.481%	510,097	-0.516%

.dark-mode .KtQq32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtQq32{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tethercrypto

DOGEUSDT
Dogecoin / Tether
crypto