Dark

BTCUSD
Bitcoin / US Dollar
crypto

Inactive

Dec 5, 2023 1:00:00 PM EST

44531.81USD+5.710%(+2405.50)00

Composite
108512.06 Coinbase
108512.06 Bitfinex
108660.00 OKX
108499.60 Gemini
108528.49 Bitstamp
108508.00 Binance.US
108582.65 BitMEX
108474.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-05	42,775.5970	44,531.8070	42,775.5970	44,531.8070	+5.710%	0.00063108	0.000%
2023-12-04	40,452.5260	42,500.0000	38,800.0000	42,126.3040	+4.696%	19	+5.710%
2023-12-03	39,554.3550	40,999.9990	38,800.0000	40,236.6070	+1.767%	31	+10.675%
2023-12-02	38,686.1010	40,500.0000	38,325.0000	39,537.9650	+1.246%	15	+12.630%
2023-12-01	37,928.0000	40,999.9950	37,796.0000	39,051.4710	+3.033%	18	+14.034%
2023-11-30	39,058.0020	39,899.9970	36,458.1560	37,902.0000	-2.960%	20	+17.492%
2023-11-29	39,448.5020	41,000.0000	38,150.0000	39,058.0020	-0.674%	34	+14.015%
2023-11-28	39,349.0120	40,887.9970	38,150.0000	39,323.1440	-0.201%	34	+13.246%
2023-11-27	40,549.8180	41,663.0340	38,350.0000	39,402.3070	-2.830%	31	+13.018%
2023-11-26	39,502.0030	41,778.7750	39,335.4050	40,549.8180	+2.412%	15	+9.820%
2023-11-25	39,453.8090	40,900.0000	39,041.1100	39,594.9630	-0.039%	12	+12.468%
2023-11-24	39,596.6870	40,799.9980	39,031.0090	39,610.5380	+0.539%	21	+12.424%
2023-11-23	42,662.2400	45,000.0000	39,001.0000	39,398.2820	-8.176%	57	+13.030%
2023-11-22	40,716.4940	45,800.0000	38,301.0000	42,906.5100	+5.379%	60	+3.788%
2023-11-21	38,400.0120	46,300.0000	37,900.0000	40,716.4940	+6.033%	126	+9.370%
2023-11-20	37,315.9240	38,981.6470	36,458.1560	38,400.0120	+2.732%	46	+15.968%
2023-11-19	36,557.1530	37,441.6170	36,460.9720	37,378.6410	+2.170%	2	+19.137%
2023-11-18	36,568.9340	36,838.7460	36,280.0000	36,584.5950	-0.026%	2	+21.723%
2023-11-17	36,202.4370	36,742.9990	35,957.7700	36,594.2420	+1.158%	4	+21.691%
2023-11-16	37,806.0640	37,826.2660	35,500.0030	36,175.2300	-4.446%	5	+23.100%
2023-11-15	35,539.9220	37,874.5200	35,393.9100	37,858.4920	+6.375%	5	+17.627%
2023-11-14	36,490.1000	36,716.0650	34,900.0000	35,589.4910	-2.610%	8	+25.126%
2023-11-13	36,986.3710	37,352.0000	36,380.2100	36,543.3690	-1.133%	4	+21.860%
2023-11-12	36,923.7000	37,332.0000	36,695.7970	36,962.0820	+0.149%	3	+20.480%
2023-11-11	37,256.2550	37,376.1200	36,224.9900	36,906.9800	-1.236%	3	+20.660%
2023-11-10	36,714.9990	37,434.2470	36,400.0000	37,368.9160	+2.063%	3	+19.168%
2023-11-09	35,631.8800	37,674.0000	35,034.9810	36,613.4770	+2.874%	10	+21.627%
2023-11-08	35,300.0010	36,000.0000	33,700.0000	35,590.6190	+0.451%	6	+25.122%
2023-11-07	34,952.8760	35,877.9990	34,538.2240	35,430.7710	+1.298%	3	+25.687%
2023-11-06	35,020.2490	35,267.0900	34,763.0980	34,976.9250	-0.232%	3	+27.318%
2023-11-05	34,994.4960	35,299.7200	34,453.3060	35,058.1320	+0.132%	3	+27.023%
2023-11-04	34,756.2750	35,288.5460	34,623.9810	35,011.8310	+0.822%	1	+27.191%
2023-11-03	34,950.0000	34,950.0000	34,000.0000	34,726.4810	-0.593%	4	+28.236%
2023-11-02	35,501.6700	36,000.0000	34,366.4110	34,933.5670	-1.428%	5	+27.476%
2023-11-01	34,623.2440	35,554.4250	34,180.1510	35,439.6430	+2.484%	6	+25.655%
2023-10-31	34,552.0110	34,631.2400	34,084.0010	34,580.7400	+0.253%	4	+28.776%
2023-10-30	34,574.2970	34,877.2770	34,128.0000	34,493.5820	-0.270%	6	+29.102%
2023-10-29	34,057.1210	34,782.0940	33,972.2190	34,586.9090	+1.275%	2	+28.753%
2023-10-28	33,892.6910	34,400.0000	33,300.9110	34,151.3530	+0.787%	2	+30.395%
2023-10-27	34,143.2470	34,242.9160	33,428.0000	33,884.6220	-0.701%	7	+31.422%
2023-10-26	34,746.0910	34,794.8140	33,769.0710	34,123.8890	-1.808%	5	+30.500%
2023-10-25	33,874.5640	35,269.9060	33,514.0540	34,752.2080	+2.967%	7	+28.141%
2023-10-24	33,021.3740	35,087.4600	32,567.4380	33,750.8810	+2.209%	13	+31.943%
2023-10-23	29,995.0440	34,061.4780	29,861.4300	33,021.3740	+10.090%	12	+34.858%
2023-10-22	29,851.8610	30,150.0000	29,309.5070	29,994.7990	+0.223%	2	+48.465%
2023-10-21	29,650.0570	30,279.4740	29,374.2010	29,928.0000	+0.987%	1	+48.796%
2023-10-20	28,628.9990	30,205.1150	27,497.3200	29,635.5650	+3.516%	12	+50.265%
2023-10-19	28,303.4830	28,847.1420	27,974.4840	28,628.9990	+1.134%	8	+55.548%
2023-10-18	28,361.1880	28,951.1920	28,172.7080	28,307.9460	-0.241%	3	+57.312%
2023-10-17	28,548.7000	28,578.0000	27,974.4880	28,376.3410	-0.291%	4	+56.933%
2023-10-16	27,137.4050	29,829.6320	27,124.4130	28,459.2250	+4.879%	18	+56.476%
2023-10-15	26,877.5620	27,278.0000	26,816.0850	27,135.3080	+1.084%	5	+64.110%
2023-10-14	26,850.0630	26,949.3930	26,807.6800	26,844.3320	+0.147%	1	+65.889%
2023-10-13	26,826.1410	27,100.0000	26,700.0000	26,805.0080	+0.278%	1	+66.132%
2023-10-12	26,850.3430	27,839.4890	26,575.8900	26,730.5700	-0.358%	3	+66.595%
2023-10-11	27,452.8720	27,452.8720	26,575.0480	26,826.6230	-2.231%	4	+65.999%
2023-10-10	27,540.8600	28,223.6420	27,352.1020	27,438.8750	-0.325%	2	+62.295%
2023-10-09	27,908.0320	27,986.7970	27,305.5470	27,528.2270	-1.361%	2	+61.768%
2023-10-08	27,948.9260	28,077.9530	27,157.0560	27,908.0330	-0.121%	2	+59.566%
2023-10-07	27,912.3020	28,018.1560	27,121.5810	27,941.9440	+0.112%	2	+59.373%
2023-10-06	27,419.9010	28,223.6420	27,228.0000	27,910.6730	+1.854%	2	+59.551%
2023-10-05	27,720.4560	28,078.0000	26,828.0000	27,402.6260	-1.130%	2	+62.509%
2023-10-04	27,276.1130	27,769.9850	27,107.4590	27,715.6870	+1.608%	1	+60.674%
2023-10-03	27,487.4220	27,643.4710	27,028.0000	27,277.1240	-1.164%	3	+63.257%
2023-10-02	27,878.0000	28,797.6600	27,328.0000	27,598.2860	-1.003%	5	+61.357%
2023-10-01	26,922.6820	27,878.0000	26,922.6820	27,878.0000	+3.446%	3	+59.738%
2023-09-30	26,844.4060	27,074.9970	26,400.0000	26,949.4500	+0.347%	0.76641953	+65.242%
2023-09-29	26,845.2260	27,145.0000	26,152.2010	26,856.2900	+0.211%	1	+65.815%
2023-09-28	26,366.2590	27,000.0000	26,087.6840	26,799.8310	+1.876%	3	+66.165%
2023-09-27	26,168.0980	26,677.9570	25,850.0000	26,306.2870	+0.547%	4	+69.282%
2023-09-26	26,221.0000	26,221.0000	25,800.0000	26,163.1360	-0.221%	10	+70.208%
2023-09-25	26,086.5440	26,338.9160	26,000.0000	26,221.0000	+0.044%	5	+69.833%
2023-09-24	26,549.8040	26,630.0000	26,128.3070	26,209.4640	-1.281%	7	+69.907%
2023-09-23	26,573.6610	26,639.6300	26,502.1990	26,549.6840	-0.037%	5	+67.730%
2023-09-22	26,591.9990	26,748.7660	26,483.6910	26,559.5200	+0.019%	11	+67.668%
2023-09-21	27,087.4010	27,137.5960	26,438.0000	26,554.5070	-2.083%	3	+67.700%
2023-09-20	27,159.6870	27,332.6000	26,439.3530	27,119.5320	-0.332%	2	+64.206%
2023-09-19	26,772.1890	27,544.1560	26,692.4580	27,209.8850	+1.617%	3	+63.660%
2023-09-18	26,523.2620	27,378.0000	26,428.0000	26,776.9880	+1.150%	4	+66.306%
2023-09-17	26,550.5950	26,622.9170	26,435.3080	26,472.5400	-0.226%	0.85128272	+68.219%
2023-09-16	26,606.3820	26,715.1470	26,450.9980	26,532.5670	-0.486%	0.96517656	+67.838%
2023-09-15	26,492.8620	26,833.2770	26,180.9740	26,662.2090	+0.462%	2	+67.022%
2023-09-14	26,215.8850	26,778.0000	26,181.4080	26,539.6630	+1.139%	4	+67.793%
2023-09-13	25,846.7380	26,378.0000	25,818.0000	26,240.6930	+1.380%	2	+69.705%
2023-09-12	25,165.3310	26,530.0000	25,136.9870	25,883.5760	+3.029%	5	+72.047%
2023-09-11	25,817.2460	25,877.5470	24,960.7630	25,122.7050	-2.644%	6	+77.257%
2023-09-10	25,899.0000	26,007.8590	25,600.0000	25,805.0400	-0.358%	3	+72.570%
2023-09-09	25,921.5680	25,941.3350	25,791.5080	25,897.8460	+0.034%	0.19031238	+71.952%
2023-09-08	26,246.1880	26,418.4700	25,700.7150	25,888.9500	-1.066%	1	+72.011%
2023-09-07	25,777.6110	26,440.1740	25,638.7050	26,168.0010	+1.672%	2	+70.177%
2023-09-06	25,770.9740	26,018.0980	25,437.2480	25,737.5650	-0.063%	2	+73.023%
2023-09-05	25,782.7950	25,858.4260	25,604.9990	25,753.9100	-0.286%	1	+72.913%
2023-09-04	25,946.8280	26,046.8730	25,668.9460	25,827.6510	-0.551%	2	+72.419%
2023-09-03	25,896.2930	26,132.2670	25,839.2960	25,970.8400	+0.453%	2	+71.468%
2023-09-02	25,839.2320	25,971.3680	25,754.0360	25,853.8100	+0.089%	1	+72.245%
2023-09-01	26,020.0000	26,130.0200	25,279.9330	25,830.8790	-0.428%	8	+72.398%
2023-08-31	27,290.5540	27,521.8400	25,700.0000	25,942.0000	-5.011%	10	+71.659%
2023-08-30	27,700.3400	27,723.4200	27,000.0010	27,310.5700	-1.549%	5	+63.057%
2023-08-29	26,089.2840	28,055.6810	25,945.8210	27,740.3770	+6.372%	24	+60.531%
2023-08-28	26,056.4100	26,212.3900	25,859.8440	26,078.6230	+0.083%	5	+70.760%
2023-08-27	26,036.7860	26,531.4700	25,989.0580	26,056.8750	+0.077%	2	+70.902%
2023-08-26	26,063.1180	26,105.6400	26,023.3940	26,036.7860	-0.093%	0.96827244	+71.034%
2023-08-25	26,125.9050	26,283.6230	25,856.6610	26,061.1120	-0.180%	4	+70.875%
2023-08-24	26,425.9890	26,562.6190	25,910.5520	26,107.9860	-1.262%	3	+70.568%
2023-08-23	26,078.0000	27,007.2560	25,831.2000	26,441.6040	+1.706%	10	+68.416%
2023-08-22	26,142.2660	26,230.7570	25,501.0000	25,997.9830	-0.757%	7	+71.289%
2023-08-21	26,304.2300	26,332.0300	25,846.8220	26,196.2830	-0.202%	4	+69.993%
2023-08-20	26,131.7540	27,330.6730	26,114.1540	26,249.2780	+0.322%	4	+69.650%
2023-08-19	26,129.2730	26,469.0670	25,888.0000	26,164.9560	+0.137%	3	+70.196%
2023-08-18	26,724.8830	27,414.4890	25,820.0950	26,129.2730	-2.251%	16	+70.429%
2023-08-17	28,812.0000	28,900.0000	25,669.2520	26,730.9510	-7.323%	24	+66.593%
2023-08-16	29,251.8480	29,714.8420	28,843.0240	28,843.0240	-1.371%	6	+54.394%
2023-08-15	29,453.3500	29,848.2020	29,200.0000	29,243.8340	-0.636%	10	+52.278%
2023-08-14	29,448.8290	30,490.6450	29,325.4810	29,430.9900	-0.275%	13	+51.309%
2023-08-13	29,538.1860	29,877.9990	29,377.0720	29,512.2890	-0.091%	1	+50.892%
2023-08-12	29,448.0010	29,900.0000	29,410.5610	29,539.1920	+0.131%	2	+50.755%
2023-08-11	29,650.6650	30,000.0000	29,410.5600	29,500.4030	-0.400%	2	+50.953%
2023-08-10	30,177.8850	30,249.7180	29,527.2160	29,618.9530	-0.424%	2	+50.349%
2023-08-09	30,027.0130	30,588.0810	29,686.8100	29,745.0260	-0.906%	3	+49.712%
2023-08-08	29,634.9530	30,448.4590	29,410.5660	30,016.8700	+1.452%	4	+48.356%
2023-08-07	29,758.5920	30,277.9680	29,171.4620	29,587.2620	-0.760%	6	+50.510%
2023-08-06	29,526.0720	30,277.4590	29,128.0010	29,813.7210	+0.315%	2	+49.367%
2023-08-05	29,813.7210	30,277.9380	29,139.5960	29,719.9990	-0.314%	2	+49.838%
2023-08-04	30,414.1770	30,494.0000	29,304.3640	29,813.7210	-1.981%	4	+49.367%
2023-08-03	30,010.4510	30,494.0000	29,833.3340	30,416.1220	+1.477%	2	+46.409%
2023-08-02	30,290.4290	30,494.0000	29,831.5400	29,973.2790	-1.036%	2	+48.572%
2023-08-01	29,781.2070	30,536.1290	29,500.0000	30,287.1940	+1.564%	5	+47.032%
2023-07-31	29,858.0550	29,900.0000	29,663.8730	29,820.8410	-0.119%	3	+49.331%
2023-07-30	29,717.6370	30,400.0000	29,663.8730	29,856.4710	+0.467%	1	+49.153%
2023-07-29	29,874.6070	30,279.6870	29,587.5940	29,717.6370	-0.351%	0.76788178	+49.850%
2023-07-28	29,668.3550	29,997.9990	29,301.2200	29,822.4160	+0.528%	1	+49.323%
2023-07-27	29,714.9710	30,222.9360	29,395.3350	29,665.8730	-0.163%	2	+50.111%
2023-07-26	29,688.5080	29,878.0000	29,204.8210	29,714.2760	+0.240%	2	+49.867%
2023-07-25	29,693.5830	29,998.9990	29,162.9240	29,643.1470	-0.135%	2	+50.226%
2023-07-24	30,233.5100	30,823.4250	29,432.8720	29,683.1180	-1.858%	5	+50.024%
2023-07-23	30,157.3400	30,793.4650	29,919.3570	30,245.1650	+0.291%	3	+47.236%
2023-07-22	30,154.3400	30,226.8540	29,848.6090	30,157.3400	+0.060%	1	+47.665%
2023-07-21	30,166.3460	30,181.4010	29,778.8340	30,139.3810	-0.089%	4	+47.753%
2023-07-20	30,341.6950	30,949.8860	30,067.5770	30,166.3460	-0.635%	2	+47.621%
2023-07-19	30,306.1640	30,778.0000	30,021.9860	30,359.0270	+0.136%	3	+46.684%
2023-07-18	30,532.4740	30,900.4360	30,100.0000	30,317.8660	-0.438%	3	+46.883%
2023-07-17	30,751.8720	31,118.5540	30,244.2330	30,451.3680	-0.641%	4	+46.239%
2023-07-16	30,590.0000	31,350.9400	30,303.0160	30,647.7720	+0.189%	4	+45.302%
2023-07-15	30,595.9220	31,121.5520	30,307.0460	30,590.0010	-0.049%	2	+45.576%
2023-07-14	31,486.3090	31,680.4380	30,168.0000	30,604.9270	-2.631%	9	+45.505%
2023-07-13	30,802.6980	31,900.0000	30,606.2440	31,431.9320	+2.211%	8	+41.677%
2023-07-12	30,819.7880	31,378.0000	30,581.6290	30,751.9030	-0.216%	6	+44.810%
2023-07-11	30,488.5090	31,599.9990	30,416.9420	30,818.4280	+1.096%	3	+44.497%
2023-07-10	30,255.2980	31,062.7730	30,090.5910	30,484.3210	+0.549%	4	+46.081%
2023-07-09	30,409.5380	30,954.0750	30,231.2780	30,317.9970	-0.224%	1	+46.882%
2023-07-08	30,462.4160	30,587.4990	30,109.8520	30,386.1500	-0.154%	3	+46.553%
2023-07-07	29,986.5380	30,578.0000	29,828.0050	30,432.9560	+1.444%	3	+46.328%
2023-07-06	30,540.3020	31,700.0000	29,999.6170	29,999.6170	-1.711%	7	+48.441%
2023-07-05	30,817.3420	31,037.1820	30,314.9410	30,521.9710	-0.920%	4	+45.901%
2023-07-04	31,177.8320	31,302.5590	30,744.8150	30,805.5100	-1.009%	2	+44.558%
2023-07-03	30,677.8500	31,336.9070	30,590.7600	31,119.3570	+1.706%	3	+43.100%
2023-07-02	30,643.4740	30,778.0000	30,001.0000	30,597.3640	-0.042%	5	+45.541%
2023-07-01	30,508.8260	30,643.4800	30,381.7270	30,610.0970	+0.212%	1	+45.481%
2023-06-30	30,548.6870	31,342.4770	29,961.1300	30,545.3870	+0.094%	11	+45.789%
2023-06-29	30,133.1880	30,833.5000	30,116.0000	30,516.5510	+1.282%	3	+45.927%
2023-06-28	30,736.5580	30,736.5580	30,113.1000	30,130.3820	-1.957%	4	+47.797%
2023-06-27	30,335.2470	31,652.2350	30,240.9270	30,731.8090	+1.407%	4	+44.905%
2023-06-26	30,502.9530	30,712.3710	30,112.5700	30,305.5280	-0.628%	4	+46.943%
2023-06-25	30,575.4120	31,000.0000	30,428.0000	30,497.0220	-0.093%	1	+46.020%
2023-06-24	30,749.8960	30,884.2560	30,339.1440	30,525.3480	-0.280%	3	+45.885%
2023-06-23	29,938.9150	31,350.0000	29,880.7400	30,610.9090	+2.061%	6	+45.477%
2023-06-22	30,006.3620	30,517.0990	29,400.0000	29,992.7240	-0.415%	7	+48.475%
2023-06-21	28,402.0000	30,699.3740	28,327.4720	30,117.8090	+6.334%	15	+47.859%
2023-06-20	26,900.0000	28,380.5600	26,785.0890	28,323.8910	+5.318%	4	+57.223%
2023-06-19	26,393.8920	27,500.0000	26,355.6630	26,893.5710	+1.964%	4	+65.585%
2023-06-18	26,543.9210	26,700.0000	26,361.6850	26,375.5620	-0.565%	2	+68.837%
2023-06-17	26,320.8040	27,000.0000	26,194.3980	26,525.4040	+0.755%	2	+67.884%
2023-06-16	25,655.1450	26,460.0000	25,500.0000	26,326.6380	+2.443%	5	+69.151%
2023-06-15	25,829.0600	26,364.5820	25,350.3750	25,698.8560	-0.503%	5	+73.283%
2023-06-14	26,289.9390	26,976.9800	25,700.0000	25,828.7190	-3.773%	8	+72.412%
2023-06-13	26,303.8170	26,976.9890	26,028.0000	26,841.4010	+2.544%	8	+65.907%
2023-06-12	26,261.5010	26,876.6080	26,000.1710	26,175.6010	-0.197%	3	+70.127%
2023-06-11	26,072.6900	26,628.0000	25,950.0000	26,227.2700	+0.945%	3	+69.792%
2023-06-10	26,724.5400	27,387.4600	25,657.0540	25,981.6810	-2.652%	12	+71.397%
2023-06-09	26,609.0020	27,310.8070	26,415.5720	26,689.4440	+0.391%	4	+66.852%
2023-06-08	26,470.9240	26,799.9990	26,363.1740	26,585.5770	+0.818%	5	+67.504%
2023-06-07	27,246.9880	27,378.0000	26,352.9960	26,369.7890	-3.167%	5	+68.874%
2023-06-06	25,814.3600	27,340.3590	25,550.0000	27,232.2050	+5.344%	7	+63.526%
2023-06-05	27,108.2870	27,133.3210	25,600.0010	25,850.7710	-4.613%	16	+72.265%
2023-06-04	27,074.3510	27,468.9910	27,002.8630	27,100.9160	-0.000%	3	+64.318%
2023-06-03	27,245.7930	27,338.2800	26,996.2240	27,101.0230	-0.545%	2	+64.318%
2023-06-02	26,860.9530	27,640.0660	26,649.4880	27,249.6410	+1.458%	5	+63.422%
2023-06-01	27,281.6120	28,100.0000	26,751.6860	26,858.0350	-1.235%	10	+65.804%
2023-05-31	27,772.9710	27,897.1410	26,899.3100	27,193.9120	-1.992%	8	+63.757%
2023-05-30	27,810.6650	28,098.3940	27,600.9420	27,746.4880	-0.141%	5	+60.495%
2023-05-29	28,138.4020	28,450.0000	27,528.0120	27,785.7300	-1.057%	6	+60.269%
2023-05-28	26,849.4250	28,250.0000	26,815.4440	28,082.4460	+4.710%	6	+58.575%
2023-05-27	26,705.6070	26,875.1850	26,600.0000	26,819.1900	+0.424%	5	+66.045%
2023-05-26	26,463.8630	26,915.9070	26,351.9210	26,705.9140	+0.949%	5	+66.749%
2023-05-25	26,312.1640	26,600.0000	25,922.5000	26,454.7480	+0.555%	5	+68.332%
2023-05-24	27,206.9780	27,398.2730	26,133.0290	26,308.6990	-3.302%	8	+69.266%
2023-05-23	26,875.4520	27,478.0000	26,215.0000	27,206.9790	+1.357%	9	+63.678%
2023-05-22	26,803.6110	27,284.1290	26,612.3630	26,842.7840	+0.269%	3	+65.899%
2023-05-21	27,137.9190	27,280.0000	26,560.3110	26,770.6610	-1.369%	6	+66.346%
2023-05-20	26,927.1530	27,164.4230	26,842.5510	27,142.3120	+0.982%	3	+64.068%
2023-05-19	26,873.1380	27,178.0000	26,712.6090	26,878.3810	+0.027%	3	+65.679%
2023-05-18	27,430.5040	27,650.0000	26,420.9500	26,871.0000	-2.204%	5	+65.724%
2023-05-17	27,128.4450	27,532.7080	26,614.2190	27,476.6780	+1.528%	7	+62.071%
2023-05-16	27,636.6140	27,878.0000	26,977.5300	27,063.2590	-2.154%	21	+64.547%
2023-05-15	26,979.8380	28,304.5320	26,825.3570	27,659.1590	+2.619%	6	+61.002%
2023-05-14	26,828.0010	27,185.1340	26,691.9480	26,953.3460	+0.467%	2	+65.218%
2023-05-13	26,834.9380	27,411.5630	26,738.2990	26,828.0010	-0.024%	3	+65.990%
2023-05-12	27,061.7560	27,206.6670	25,970.1710	26,834.3470	-0.951%	12	+65.951%
2023-05-11	27,635.6750	27,857.6660	26,828.0050	27,091.9720	-2.176%	11	+64.373%
2023-05-10	27,786.6050	28,483.4920	27,242.2210	27,694.4790	-0.126%	24	+60.797%
2023-05-09	27,630.6570	28,700.0000	27,145.0060	27,729.4820	+0.254%	57	+60.594%
2023-05-08	28,428.0590	28,677.9980	27,328.0000	27,659.3490	-2.828%	16	+61.001%
2023-05-07	28,853.7700	29,095.7770	28,300.0000	28,464.1740	-1.274%	2	+56.449%
2023-05-06	29,355.2010	29,417.0150	28,413.4230	28,831.5440	-1.092%	5	+54.455%
2023-05-05	28,413.0860	29,458.0000	28,413.0860	29,150.0010	+1.476%	3	+52.768%
2023-05-04	28,437.7460	29,144.1240	28,000.0000	28,725.9990	-0.239%	5	+55.023%
2023-05-03	28,530.3990	28,900.0000	27,728.0000	28,794.9520	+0.927%	6	+54.651%
2023-05-02	28,054.6830	28,967.3570	27,756.1410	28,530.3990	+1.408%	5	+56.085%
2023-05-01	29,317.9040	29,317.9040	27,728.0000	28,134.3020	-3.889%	5	+58.283%
2023-04-30	29,216.3690	29,880.7400	29,128.0070	29,272.7590	+0.199%	3	+52.127%
2023-04-29	29,217.8830	29,387.0300	29,028.0000	29,214.7610	+0.274%	5	+52.429%
2023-04-28	29,281.5780	29,610.2060	27,300.0000	29,135.0230	-0.854%	7	+52.846%
2023-04-27	28,395.4770	29,785.0180	28,395.4770	29,385.8360	+3.525%	9	+51.542%
2023-04-26	28,339.9410	29,992.9040	27,400.0000	28,385.3920	+0.357%	21	+56.883%
2023-04-25	27,561.9210	28,476.1400	27,204.1290	28,284.4380	+3.090%	8	+57.443%
2023-04-24	27,552.4540	27,920.5880	27,000.0000	27,436.5590	-0.221%	3	+62.308%
2023-04-23	27,791.8300	27,791.8710	27,354.3330	27,497.3040	-1.060%	3	+61.950%
2023-04-22	27,203.8860	27,970.7690	27,128.0020	27,791.8820	+2.083%	2	+60.233%
2023-04-21	27,995.6300	28,093.2820	27,200.0000	27,224.8840	-2.309%	10	+63.570%
2023-04-20	28,634.4540	29,449.0680	25,075.0000	27,868.2230	-2.676%	33	+59.794%
2023-04-19	30,002.4890	30,031.4710	28,625.5080	28,634.4490	-4.560%	30	+55.518%
2023-04-18	29,334.3190	30,866.5620	29,148.5000	30,002.4890	+2.485%	15	+48.427%
2023-04-17	30,067.9000	30,111.8890	29,000.0000	29,275.1340	-2.653%	20	+52.115%
2023-04-16	30,318.9390	30,398.0000	30,067.7030	30,072.9590	-0.794%	27	+48.079%
2023-04-15	30,271.7880	30,397.9940	30,063.7690	30,313.6180	-0.278%	6	+46.904%
2023-04-14	29,842.7630	30,796.6480	29,073.3250	30,397.9780	+1.860%	90	+46.496%
2023-04-13	29,885.6100	30,504.2220	28,880.6500	29,842.7630	-0.118%	68	+49.221%
2023-04-12	29,213.3840	30,555.0000	28,348.1980	29,877.9870	+2.275%	98	+49.046%
2023-04-11	28,304.3120	30,488.3200	27,703.0010	29,213.3840	+3.162%	106	+52.436%
2023-04-10	27,433.8000	28,327.8690	27,090.0000	28,317.9920	+3.223%	41	+57.256%
2023-04-09	27,100.0000	27,600.0000	26,927.4380	27,433.7460	+1.232%	25	+62.325%
2023-04-08	26,509.9770	27,800.0000	26,000.0010	27,100.0000	+4.011%	38	+64.324%
2023-04-07	26,765.7700	28,800.0000	26,000.0000	26,055.0020	-2.656%	126	+70.915%
2023-04-06	27,726.9130	28,099.2960	26,353.0370	26,765.7700	-4.822%	76	+66.376%
2023-04-05	28,034.6600	28,800.0000	26,100.0000	28,121.7040	+0.310%	127	+58.354%
2023-04-04	27,795.8280	28,413.3030	24,880.0000	28,034.6580	+0.655%	102	+58.846%
2023-04-03	28,165.2980	28,499.3410	27,044.7710	27,852.2730	-1.137%	127	+59.886%
2023-04-02	28,436.5250	28,463.9540	27,876.1620	28,172.6290	-0.893%	62	+58.068%
2023-04-01	28,382.9670	28,800.0000	26,844.2500	28,426.4740	+0.154%	144	+56.656%
2023-03-31	28,124.4780	28,614.5550	27,624.8000	28,382.9000	+0.907%	150	+56.897%
2023-03-30	28,388.9010	29,171.3750	27,849.3080	28,127.6990	-1.080%	78	+58.320%
2023-03-29	27,335.4990	28,635.9710	27,278.9510	28,434.7300	+4.219%	48	+56.611%
2023-03-28	27,178.2000	27,500.0000	26,685.3000	27,283.6280	+0.451%	57	+63.218%
2023-03-27	28,013.5010	28,112.0420	26,623.6720	27,161.0990	-3.167%	63	+63.954%
2023-03-26	27,554.1930	28,208.4150	27,479.9030	28,049.5000	+1.807%	23	+58.762%
2023-03-25	27,522.1190	27,831.5620	27,242.8680	27,551.7000	+0.098%	33	+61.630%
2023-03-24	28,385.7960	28,420.0000	27,100.0000	27,524.6850	-3.034%	107	+61.789%
2023-03-23	27,349.5890	28,762.2150	27,210.6010	28,385.7990	+3.786%	91	+56.881%
2023-03-22	28,192.9430	28,896.1540	26,698.1410	27,350.3450	-2.957%	135	+62.820%
2023-03-21	27,840.9270	28,500.0000	27,401.0110	28,183.8710	+1.290%	71	+58.005%
2023-03-20	28,045.1150	28,551.9980	27,241.5500	27,824.9820	-0.874%	76	+60.043%
2023-03-19	27,007.6350	28,400.0000	26,927.7010	28,070.3140	+4.041%	71	+58.644%
2023-03-18	27,544.0980	27,786.8580	26,700.0010	26,979.9990	-1.895%	58	+65.055%
2023-03-17	25,090.7340	27,809.4350	24,965.9010	27,501.0240	+9.604%	143	+61.928%
2023-03-16	24,437.8050	25,213.6810	24,270.6370	25,091.2530	+2.660%	77	+77.479%
2023-03-15	24,771.3910	25,249.2040	23,997.9100	24,441.1050	-1.352%	100	+82.200%
2023-03-14	24,269.9990	26,446.3000	24,088.1160	24,776.0990	+2.188%	181	+79.737%
2023-03-13	22,236.9050	24,587.0000	21,799.9010	24,245.4950	+9.120%	109	+83.670%
2023-03-12	20,609.3050	22,273.5830	20,456.5150	22,219.1900	+7.650%	126	+100.420%
2023-03-11	20,252.2970	20,878.1320	19,909.3670	20,640.2990	+1.842%	133	+115.752%
2023-03-10	20,397.0160	20,397.0160	19,613.0000	20,266.9370	-0.661%	174	+119.726%
2023-03-09	21,725.2720	21,826.0980	20,112.5000	20,401.7090	-6.236%	162	+118.275%
2023-03-08	22,233.3030	22,283.9980	21,642.4010	21,758.5400	-2.135%	86	+104.664%
2023-03-07	22,487.0930	22,583.5980	21,853.3240	22,233.3090	-0.983%	112	+100.293%
2023-03-06	22,498.0990	22,660.4000	22,317.6030	22,454.0270	-0.199%	69	+98.324%
2023-03-05	22,387.4580	22,667.8410	22,216.6000	22,498.7950	+0.497%	34	+97.930%
2023-03-04	22,369.6010	22,444.6720	22,206.9910	22,387.4580	-0.044%	51	+98.914%
2023-03-03	23,501.6930	23,525.2980	22,013.0010	22,397.3700	-4.765%	129	+98.826%
2023-03-02	23,653.4090	23,795.6040	23,222.0010	23,518.0180	-0.692%	93	+89.352%
2023-03-01	23,196.4380	23,998.9890	23,059.5700	23,681.9930	+2.137%	86	+88.041%
2023-02-28	23,541.9990	23,615.5250	23,100.0000	23,186.5240	-1.559%	114	+92.059%
2023-02-27	23,578.1950	23,903.3190	23,147.8910	23,553.8050	-0.103%	91	+89.064%
2023-02-26	23,215.8950	23,710.2200	23,097.3830	23,578.1960	+1.561%	43	+88.869%
2023-02-25	23,227.9910	23,246.1530	22,817.8420	23,215.8960	-0.058%	63	+91.816%
2023-02-24	23,976.0970	24,155.5060	22,900.0010	23,229.4070	-3.044%	89	+91.704%
2023-02-23	24,214.8310	24,608.8530	23,692.9970	23,958.7990	-1.173%	87	+85.868%
2023-02-22	24,468.4990	24,491.0990	23,589.9990	24,243.2450	-0.785%	105	+83.687%
2023-02-21	24,851.1990	25,293.2450	24,163.8300	24,434.9620	-1.543%	74	+82.246%
2023-02-20	24,272.7360	25,098.5140	23,836.1070	24,817.8350	+2.135%	93	+79.435%
2023-02-19	24,698.8000	25,199.9990	24,234.1260	24,298.9510	-1.619%	111	+83.266%
2023-02-18	24,592.2150	24,865.2890	24,449.1100	24,698.8000	+0.417%	62	+80.299%
2023-02-17	23,474.7000	24,993.8290	23,323.5470	24,596.1970	+4.746%	128	+81.052%
2023-02-16	24,389.0000	25,233.0000	23,395.3030	23,481.8000	-3.720%	196	+89.644%
2023-02-15	22,240.0190	24,399.9980	22,090.7020	24,388.9990	+9.663%	177	+82.590%
2023-02-14	21,854.2530	22,335.9990	21,605.4760	22,240.0170	+1.756%	77	+100.233%
2023-02-13	21,802.3320	21,912.1620	21,404.7570	21,856.3030	+0.248%	85	+103.748%
2023-02-12	21,926.9220	22,126.3150	21,723.0390	21,802.3320	-0.464%	62	+104.252%
2023-02-11	21,659.5730	21,950.5860	21,658.4210	21,904.0280	+0.987%	51	+103.304%
2023-02-10	21,823.4050	21,973.6990	21,513.0040	21,690.0380	-0.623%	92	+105.310%
2023-02-09	23,012.2010	23,165.5000	21,741.9260	21,826.0050	-5.151%	125	+104.031%
2023-02-08	23,390.1400	23,499.9990	22,715.0100	23,011.2010	-1.663%	100	+93.522%
2023-02-07	22,821.0010	23,530.0660	22,807.5010	23,400.4310	+2.432%	148	+90.303%
2023-02-06	22,970.2990	23,184.1850	22,699.9990	22,844.7560	-0.462%	101	+94.932%
2023-02-05	23,338.4970	23,447.6970	22,820.0000	22,950.9030	-1.661%	45	+94.031%
2023-02-04	23,471.9950	23,700.0000	23,290.7910	23,338.5010	-0.710%	75	+90.808%
2023-02-03	23,536.2240	23,759.8070	23,256.7210	23,505.4710	-0.131%	104	+89.453%
2023-02-02	23,751.3390	24,236.3730	23,409.3530	23,536.2240	-0.906%	121	+89.205%
2023-02-01	23,147.3060	23,876.0000	22,786.1870	23,751.3390	+2.618%	148	+87.492%
2023-01-31	22,843.4440	23,295.7070	22,797.9910	23,145.4630	+1.207%	106	+92.400%
2023-01-30	23,793.1010	23,872.7660	22,578.6340	22,869.3530	-3.991%	126	+94.723%
2023-01-29	23,085.7000	23,959.9160	23,021.3250	23,820.0620	+3.164%	91	+86.951%
2023-01-28	23,103.8490	23,234.1000	22,921.0000	23,089.4000	+0.054%	40	+92.867%
2023-01-27	23,087.1510	23,500.3960	22,610.8120	23,076.8460	-0.017%	80	+92.972%
2023-01-26	23,087.8960	23,261.9480	22,892.0180	23,080.7090	-0.144%	130	+92.940%
2023-01-25	22,655.1060	23,799.9870	22,371.2000	23,113.9350	+1.877%	182	+92.662%
2023-01-24	22,955.4090	23,182.3820	22,503.4000	22,688.0880	-1.165%	118	+96.278%
2023-01-23	22,735.3970	23,172.5980	22,512.9840	22,955.4100	+1.054%	92	+93.993%
2023-01-22	22,750.3680	23,070.0410	22,316.0000	22,716.0930	-0.183%	73	+96.036%
2023-01-21	22,666.2630	23,336.7640	22,460.8740	22,757.7190	+0.444%	91	+95.678%
2023-01-20	21,087.5560	22,759.0000	20,872.8020	22,657.1000	+7.375%	114	+96.547%
2023-01-19	20,686.8600	21,166.8480	20,686.8600	21,100.9460	+1.948%	76	+111.042%
2023-01-18	21,195.3960	21,700.0000	20,408.4400	20,697.7820	-2.348%	139	+115.153%
2023-01-17	21,178.0750	21,500.0000	20,900.0040	21,195.3970	-0.009%	124	+110.101%
2023-01-16	20,882.0940	21,456.0000	20,645.9000	21,197.3770	+1.510%	150	+110.082%
2023-01-15	20,981.9930	21,084.9570	20,563.5180	20,882.0950	-0.476%	118	+113.254%
2023-01-14	19,969.4000	21,277.0000	19,934.8390	20,981.9930	+5.063%	112	+112.238%
2023-01-13	18,881.4820	20,027.4980	18,753.1290	19,970.8990	+5.835%	120	+122.983%
2023-01-12	17,964.7280	19,100.1800	17,909.1760	18,869.8310	+5.107%	134	+135.995%
2023-01-11	17,460.2990	17,992.9930	17,325.0050	17,952.9770	+2.836%	100	+148.047%
2023-01-10	17,206.7050	17,510.1470	16,879.9340	17,457.8760	+1.460%	126	+155.081%
2023-01-09	17,192.1530	17,439.5000	17,133.4180	17,206.7030	+0.346%	105	+158.805%
2023-01-08	16,989.9900	17,192.9990	16,883.3980	17,147.3000	+0.926%	71	+159.702%
2023-01-07	17,004.5990	17,019.7940	16,937.9000	16,989.8950	-0.086%	49	+162.108%
2023-01-06	16,870.2990	17,037.8440	16,723.9000	17,004.5990	+0.796%	68	+161.881%
2023-01-05	16,868.9000	16,887.5220	16,778.5500	16,870.2950	+0.008%	71	+163.966%
2023-01-04	16,660.1010	16,974.3880	16,657.6060	16,868.8990	+1.181%	87	+163.988%
2023-01-03	16,689.3540	16,779.7080	16,615.6490	16,671.9990	-0.104%	82	+167.105%
2023-01-02	16,705.2030	16,831.9720	16,620.5010	16,689.3540	-0.211%	84	+166.828%
2023-01-01	16,607.7030	16,724.6990	16,551.5000	16,724.6990	+0.704%	40	+166.264%
2022-12-31	16,655.9550	16,698.6850	16,555.2010	16,607.7030	-0.290%	135	+168.139%
2022-12-30	16,665.0000	16,665.4990	16,380.0000	16,655.9640	-0.054%	112	+167.363%
2022-12-29	16,559.9750	16,697.8980	16,507.9990	16,664.9000	+0.634%	81	+167.219%
2022-12-28	16,714.5030	16,776.4000	16,500.0340	16,559.9750	-0.925%	70	+168.912%
2022-12-27	16,966.9900	16,998.5990	16,628.0000	16,714.5020	-1.488%	67	+166.426%
2022-12-26	16,872.9980	16,968.9450	16,797.4330	16,966.9920	+0.679%	54	+162.461%
2022-12-25	16,895.8940	16,937.9700	16,762.1020	16,852.5200	-0.268%	44	+164.244%
2022-12-24	16,832.3990	16,959.0220	16,810.2720	16,897.7970	+0.389%	41	+163.536%
2022-12-23	16,895.8910	16,949.9990	16,800.0000	16,832.3990	-0.376%	92	+164.560%
2022-12-22	16,840.5050	16,919.3980	16,590.4300	16,895.8980	+0.329%	116	+163.566%
2022-12-21	16,931.2650	16,961.4750	16,766.7030	16,840.5050	-0.536%	70	+164.433%
2022-12-20	16,473.1980	17,063.0400	16,434.2460	16,931.2650	+2.781%	109	+163.015%
2022-12-19	16,792.7660	16,817.7740	16,380.0000	16,473.1990	-1.903%	87	+170.329%
2022-12-18	16,820.1870	16,852.9600	16,696.2290	16,792.7830	-0.014%	64	+165.184%
2022-12-17	16,671.4690	16,822.4230	16,623.0580	16,795.2020	+0.680%	63	+165.146%
2022-12-16	17,399.9860	17,544.2820	16,578.7980	16,681.7990	-4.129%	94	+166.948%
2022-12-15	17,807.1020	17,895.9320	17,305.9010	17,400.3140	-2.417%	91	+155.925%
2022-12-14	17,798.4990	18,359.5870	17,708.4010	17,831.3000	+0.283%	103	+149.740%
2022-12-13	17,229.9980	18,000.0000	17,099.6040	17,780.9990	+3.198%	150	+150.446%
2022-12-12	17,121.7010	17,244.4400	16,911.7000	17,229.9990	+0.472%	128	+158.455%
2022-12-11	17,198.1000	17,294.4400	17,101.0010	17,148.9990	-0.285%	45	+159.676%
2022-12-10	17,183.5980	17,250.0000	17,159.7000	17,198.0990	+0.084%	43	+158.934%
2022-12-09	17,287.9980	17,364.4400	17,123.9730	17,183.5980	-0.604%	105	+159.153%
2022-12-08	16,896.7270	17,288.0000	16,838.8130	17,287.9980	+2.338%	70	+157.588%
2022-12-07	17,132.5980	17,160.9980	16,728.7700	16,893.0050	-1.398%	71	+163.611%
2022-12-06	17,007.1300	17,135.3900	16,932.7090	17,132.5990	+0.738%	80	+159.924%
2022-12-05	17,125.1550	17,424.4470	16,903.4540	17,007.1480	-0.746%	104	+161.842%
2022-12-04	16,923.3510	17,181.0000	16,902.0890	17,134.9310	+1.250%	70	+159.889%
2022-12-03	17,148.4990	17,189.7900	16,884.6030	16,923.3510	-1.284%	87	+163.138%
2022-12-02	16,994.4000	17,143.4000	16,808.4650	17,143.4000	+0.903%	78	+159.761%
2022-12-01	17,166.8270	17,297.4590	16,856.2110	16,990.0000	-1.119%	136	+162.106%

.dark-mode .PXjG8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXjG8K{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / US Dollarcrypto

BTCUSD
Bitcoin / US Dollar
crypto