Dark

BNBUSD
Binance Coin / United States dollar
crypto Kraken

Real-time

Aug 26, 2026 1:05:00 PM EDT

696.29USD+0.294%(+2.04)1,0390

0.0000Bid 0.0000Ask 0.00Spread

Composite
707.04 Coinbase
707.04 Kraken
696.29 OKX
705.20 Bitstamp
712.86 Binance.US
705.97 Binance
709.31 Gemini
705.09

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	696.3700	707.6800	692.1600	696.2900	+0.294%	1,039	0.000%
2026-08-25	704.2900	719.0600	688.3100	694.2500	-1.426%	2,633	+0.294%
2026-08-24	702.3900	716.1300	693.4900	704.2900	+0.293%	2,422	-1.136%
2026-08-23	695.5700	706.8700	677.5800	702.2300	+0.882%	3,039	-0.846%
2026-08-22	687.0600	725.7600	682.6200	696.0900	+1.313%	3,419	+0.029%
2026-08-21	654.4700	691.9300	653.1300	687.0700	+4.946%	2,130	+1.342%
2026-08-20	627.3400	658.0600	622.5300	654.6900	+4.410%	4,681	+6.354%
2026-08-19	603.4700	636.1400	600.6300	627.0400	+3.895%	3,073	+11.044%
2026-08-18	605.2800	605.3600	599.1100	603.5300	-0.259%	1,699	+15.370%
2026-08-17	602.1300	607.3400	600.7300	605.1000	+0.443%	1,219	+15.070%
2026-08-16	606.9400	607.5900	600.8100	602.4300	-0.763%	948	+15.580%
2026-08-15	607.1200	612.0500	606.3500	607.0600	-0.097%	1,291	+14.699%
2026-08-14	610.6500	612.0100	602.3900	607.6500	-0.411%	1,116	+14.587%
2026-08-13	609.8200	614.1500	605.0000	610.1600	+0.094%	1,123	+14.116%
2026-08-12	616.2600	619.8100	608.3800	609.5900	-1.119%	2,610	+14.223%
2026-08-11	598.6900	617.1200	597.9800	616.4900	+2.985%	1,519	+12.944%
2026-08-10	601.6400	606.1900	597.1200	598.6200	-0.533%	892	+16.316%
2026-08-09	600.4500	611.3900	599.9800	601.8300	+0.293%	1,633	+15.695%
2026-08-08	592.2100	611.1800	590.1400	600.0700	+1.337%	1,897	+16.035%
2026-08-07	592.0300	594.0800	584.9100	592.1500	+0.059%	899	+17.587%
2026-08-06	593.3000	597.7000	589.5200	591.8000	-0.251%	2,093	+17.656%
2026-08-05	592.7200	604.9700	591.4500	593.2900	+0.084%	1,474	+17.361%
2026-08-04	588.8300	594.4800	587.4200	592.7900	+0.669%	519	+17.460%
2026-08-03	587.4900	593.6200	580.6200	588.8500	+0.177%	978	+18.246%
2026-08-02	574.6400	590.2800	573.5900	587.8100	+2.279%	506	+18.455%
2026-08-01	586.6100	592.3900	573.3500	574.7100	-2.004%	634	+21.155%
2026-07-31	591.6000	595.3500	583.2300	586.4600	-0.971%	1,111	+18.728%
2026-07-30	571.6700	595.6400	570.5400	592.2100	+3.635%	1,362	+17.575%
2026-07-29	570.6800	572.6400	564.7000	571.4400	+0.154%	1,178	+21.848%
2026-07-28	566.1000	574.9900	561.8700	570.5600	+0.847%	520	+22.036%
2026-07-27	574.5500	576.3900	564.8100	565.7700	-1.561%	529	+23.069%
2026-07-26	568.6200	575.9300	568.6200	574.7400	+1.094%	417	+21.149%
2026-07-25	564.2200	569.5600	563.6200	568.5200	+0.721%	485	+22.474%
2026-07-24	566.8600	570.7000	556.3600	564.4500	-0.455%	429	+23.357%
2026-07-23	570.8000	571.9400	563.3900	567.0300	-0.674%	383	+22.796%
2026-07-22	573.7600	575.2500	566.8300	570.8800	-0.483%	394	+21.968%
2026-07-21	570.5600	579.3900	570.5600	573.6500	+0.483%	660	+21.379%
2026-07-20	570.5000	574.7900	562.7000	570.8900	+0.075%	368	+21.966%
2026-07-19	570.6900	571.9600	566.4400	570.4600	+0.023%	310	+22.058%
2026-07-18	567.4700	572.2400	565.8200	570.3300	+0.433%	323	+22.085%
2026-07-17	571.9700	574.4000	554.9900	567.8700	-0.720%	629	+22.614%
2026-07-16	580.2700	585.0000	571.2100	571.9900	-1.427%	1,949	+21.731%
2026-07-15	581.9300	584.5700	574.9000	580.2700	-0.119%	1,054	+19.994%
2026-07-14	566.8000	584.1100	566.4300	580.9600	+2.487%	1,475	+19.852%
2026-07-13	573.5000	579.4900	562.0000	566.8600	-1.287%	474	+22.833%
2026-07-12	574.0000	583.4800	570.0000	574.2500	-0.050%	262	+21.252%
2026-07-11	575.3100	582.1100	572.9300	574.5400	-0.070%	502	+21.191%
2026-07-10	568.3800	577.8200	567.7300	574.9400	+1.149%	494	+21.107%
2026-07-09	568.0500	575.9100	565.3200	568.4100	-0.011%	380	+22.498%
2026-07-08	575.9700	578.3200	560.2200	568.4700	-1.396%	698	+22.485%
2026-07-07	585.6100	587.3100	574.9800	576.5200	-1.552%	1,426	+20.775%
2026-07-06	589.6200	592.4500	569.7000	585.6100	-0.658%	1,039	+18.900%
2026-07-05	574.7500	594.0800	567.9100	589.4900	+2.563%	2,076	+18.117%
2026-07-04	573.4900	578.1600	568.1700	574.7600	+0.223%	501	+21.144%
2026-07-03	558.6500	574.4500	556.5000	573.4800	+2.776%	460	+21.415%
2026-07-02	549.6800	566.2600	545.9300	557.9900	+1.445%	1,185	+24.785%
2026-07-01	546.1400	559.0800	536.9700	550.0400	+0.812%	1,232	+26.589%
2026-06-30	558.5600	559.3900	542.8600	545.6100	-2.327%	800	+27.617%
2026-06-29	549.9100	561.8000	545.6400	558.6100	+1.475%	686	+24.647%
2026-06-28	556.3700	558.0600	545.9600	550.4900	-1.071%	597	+26.485%
2026-06-27	567.1100	567.5800	554.1800	556.4500	-1.831%	609	+25.131%
2026-06-26	560.4000	569.3600	550.0600	566.8300	+1.283%	1,385	+22.839%
2026-06-25	564.0700	571.5700	540.0100	559.6500	-0.697%	1,380	+24.415%
2026-06-24	578.2100	580.8800	546.3600	563.5800	-2.409%	1,084	+23.548%
2026-06-23	589.3300	591.8700	570.5400	577.4900	-2.049%	646	+20.572%
2026-06-22	583.5400	601.6200	583.5400	589.5700	+1.032%	364	+18.101%
2026-06-21	587.3900	591.4800	583.2600	583.5500	-0.715%	727	+19.320%
2026-06-20	581.1900	588.4200	579.5600	587.7500	+1.132%	526	+18.467%
2026-06-19	577.7000	582.2100	570.3700	581.1700	+0.543%	739	+19.808%
2026-06-18	600.9500	603.5800	572.7900	578.0300	-3.857%	1,041	+20.459%
2026-06-17	604.8100	612.1700	594.6200	601.2200	-0.543%	810	+15.813%
2026-06-16	617.6700	618.8400	601.3800	604.5000	-2.124%	1,386	+15.184%
2026-06-15	616.6400	632.2400	612.3300	617.6200	+0.175%	1,563	+12.738%
2026-06-14	608.9100	616.8400	602.5500	616.5400	+1.120%	614	+12.935%
2026-06-13	603.4200	611.8300	599.3800	609.7100	+1.034%	1,788	+14.200%
2026-06-12	604.8700	612.5700	595.6800	603.4700	-0.243%	1,392	+15.381%
2026-06-11	585.8800	606.3000	585.8600	604.9400	+3.236%	1,257	+15.101%
2026-06-10	593.3500	597.7100	580.0300	585.9800	-1.204%	784	+18.825%
2026-06-09	601.5800	605.3300	583.5400	593.1200	-1.400%	803	+17.394%
2026-06-08	604.2900	610.0000	592.0400	601.5400	-0.409%	959	+15.751%
2026-06-07	574.5000	609.9000	573.3000	604.0100	+5.208%	842	+15.278%
2026-06-06	571.8000	583.8700	559.7100	574.1100	+0.374%	862	+21.282%
2026-06-05	603.6300	607.0200	556.3700	571.9700	-5.290%	2,952	+21.735%
2026-06-04	620.9300	623.4100	587.9100	603.9200	-2.529%	2,204	+15.295%
2026-06-03	650.0000	656.3000	615.9500	619.5900	-4.677%	2,224	+12.379%
2026-06-02	691.8100	694.5200	641.7500	649.9900	-6.097%	2,954	+7.123%
2026-06-01	709.6000	728.8400	673.1700	692.1900	-2.418%	3,991	+0.592%
2026-05-31	719.3500	744.6200	702.1900	709.3400	-1.198%	4,744	-1.840%
2026-05-30	642.8900	727.9300	642.8900	717.9400	+11.782%	6,399	-3.016%
2026-05-29	637.4800	643.8500	630.3700	642.2700	+0.753%	856	+8.411%
2026-05-28	647.3100	648.1300	627.3800	637.4700	-1.625%	962	+9.227%
2026-05-27	655.8200	660.0000	646.0000	648.0000	-1.156%	1,033	+7.452%
2026-05-26	662.5600	667.1500	652.8900	655.5800	-1.022%	740	+6.210%
2026-05-25	656.4300	672.3300	655.0400	662.3500	+0.980%	1,117	+5.124%
2026-05-24	656.1300	661.4400	649.1600	655.9200	+0.052%	672	+6.155%
2026-05-23	649.6300	662.8200	634.8100	655.5800	+0.888%	1,071	+6.210%
2026-05-22	658.0300	663.3900	647.6200	649.8100	-1.177%	719	+7.153%
2026-05-21	648.9800	658.7600	645.6800	657.5500	+1.338%	1,136	+5.892%
2026-05-20	639.1500	650.7400	637.0100	648.8700	+1.476%	762	+7.308%
2026-05-19	642.9900	646.6000	636.1500	639.4300	-0.554%	763	+8.892%
2026-05-18	649.0600	649.0600	633.9000	642.9900	-0.921%	3,927	+8.289%
2026-05-17	656.5400	657.1600	639.2400	648.9700	-1.082%	3,934	+7.292%
2026-05-16	671.6600	674.6400	649.9900	656.0700	-2.381%	1,420	+6.130%
2026-05-15	678.0300	689.9900	668.8300	672.0700	-0.886%	5,426	+3.604%
2026-05-14	671.2100	687.1400	665.4500	678.0800	+1.013%	2,397	+2.686%
2026-05-13	664.7800	685.3400	663.5300	671.2800	+0.978%	1,493	+3.726%
2026-05-12	670.5100	671.3800	650.4700	664.7800	-0.758%	1,075	+4.740%
2026-05-11	664.2500	672.8300	649.3300	669.8600	+0.980%	1,291	+3.946%
2026-05-10	649.8000	666.5000	644.7600	663.3600	+2.082%	1,681	+4.964%
2026-05-09	649.6700	655.9200	646.3600	649.8300	+0.060%	562	+7.150%
2026-05-08	637.1000	651.6100	634.4700	649.4400	+1.918%	1,516	+7.214%
2026-05-07	648.0400	653.1200	633.4800	637.2200	-1.617%	1,523	+9.270%
2026-05-06	630.3200	663.7700	629.3800	647.6900	+2.723%	1,517	+7.504%
2026-05-05	622.5800	634.5600	622.5800	630.5200	+1.275%	2,251	+10.431%
2026-05-04	617.1800	638.7700	615.6100	622.5800	+0.859%	770	+11.839%
2026-05-03	618.0100	622.2700	615.1300	617.2800	-0.105%	602	+12.800%
2026-05-02	615.2500	621.1700	614.1700	617.9300	+0.450%	561	+12.681%
2026-05-01	615.1200	622.7900	613.8900	615.1600	+0.044%	409	+13.188%
2026-04-30	617.3300	620.3200	613.2000	614.8900	-0.377%	547	+13.238%
2026-04-29	624.5900	629.5300	610.1300	617.2200	-1.155%	580	+12.811%
2026-04-28	626.6200	627.4900	619.4100	624.4300	-0.407%	915	+11.508%
2026-04-27	636.0500	639.7800	618.9300	626.9800	-1.415%	729	+11.055%
2026-04-26	628.8000	638.1100	627.1800	635.9800	+1.169%	304	+9.483%
2026-04-25	636.3800	638.6000	627.4800	628.6300	-1.241%	401	+10.763%
2026-04-24	638.7900	640.4100	632.2400	636.5300	-0.318%	453	+9.388%
2026-04-23	637.7800	640.5100	631.2900	638.5600	+0.124%	906	+9.041%
2026-04-22	632.2900	655.7900	631.5200	637.7700	+0.908%	1,069	+9.176%
2026-04-21	630.4600	640.6900	625.3400	632.0300	+0.415%	568	+10.167%
2026-04-20	616.8200	632.1300	616.5400	629.4200	+2.126%	623	+10.624%
2026-04-19	630.0900	630.5400	615.0000	616.3200	-2.179%	450	+12.975%
2026-04-18	643.7200	648.8500	628.4600	630.0500	-2.136%	1,031	+10.513%
2026-04-17	636.1400	646.0500	627.0000	643.8000	+1.241%	2,114	+8.153%
2026-04-16	622.9300	637.2400	615.3600	635.9100	+2.105%	793	+9.495%
2026-04-15	614.1400	627.8900	610.5500	622.8000	+1.418%	2,677	+11.800%
2026-04-14	615.7300	625.6400	610.7000	614.0900	-0.151%	752	+13.386%
2026-04-13	591.9500	617.6100	591.9500	615.0200	+3.817%	882	+13.214%
2026-04-12	607.1400	607.7300	589.2900	592.4100	-2.465%	477	+17.535%
2026-04-11	605.9100	614.1600	603.7300	607.3800	+0.233%	329	+14.638%
2026-04-10	602.8300	610.3200	597.2400	605.9700	+0.534%	548	+14.905%
2026-04-09	601.0600	611.8800	597.0500	602.7500	+0.263%	1,064	+15.519%
2026-04-08	619.9700	621.2800	599.3400	601.1700	-3.070%	830	+15.822%
2026-04-07	599.9200	624.7700	592.2400	620.2100	+3.332%	769	+12.267%
2026-04-06	601.4000	610.0500	596.7400	600.2100	-0.198%	478	+16.008%
2026-04-05	593.2600	603.4900	586.9200	601.4000	+1.328%	321	+15.778%
2026-04-04	588.1800	596.0400	587.2100	593.5200	+0.898%	319	+17.315%
2026-04-03	583.5900	590.6700	582.0300	588.2400	+0.869%	443	+18.368%
2026-04-02	610.5300	613.5600	570.3800	583.1700	-4.492%	901	+19.397%
2026-04-01	616.9200	620.9600	609.7200	610.6000	-1.012%	916	+14.034%
2026-03-31	608.8400	619.4100	599.0000	616.8400	+1.394%	1,186	+12.880%
2026-03-30	605.7800	620.6400	604.9100	608.3600	+0.477%	1,465	+14.454%
2026-03-29	610.3600	614.8100	597.0000	605.4700	-0.840%	731	+15.000%
2026-03-28	613.4800	618.2500	609.6900	610.6000	-0.466%	351	+14.034%
2026-03-27	628.5900	631.2400	605.7800	613.4600	-2.415%	861	+13.502%
2026-03-26	647.7800	648.3200	622.7300	628.6400	-2.895%	590	+10.761%
2026-03-25	638.3900	652.0500	637.6000	647.3800	+1.462%	560	+7.555%
2026-03-24	639.7800	640.0500	625.7500	638.0500	-0.130%	453	+9.128%
2026-03-23	626.7300	650.0500	620.4900	638.8800	+1.994%	3,076	+8.986%
2026-03-22	629.0000	637.2500	622.6000	626.3900	-0.612%	435	+11.159%
2026-03-21	642.3600	646.2500	628.4300	630.2500	-1.836%	250	+10.478%
2026-03-20	639.0200	647.4800	635.9900	642.0400	+0.463%	799	+8.450%
2026-03-19	652.1500	655.6400	633.4100	639.0800	-1.997%	1,035	+8.952%
2026-03-18	668.8400	676.6400	644.7000	652.1000	-2.468%	1,538	+6.777%
2026-03-17	679.0800	686.0000	663.7700	668.6000	-1.617%	1,254	+4.141%
2026-03-16	674.6800	687.0600	670.1700	679.5900	+0.843%	889	+2.457%
2026-03-15	657.7100	679.1100	654.6900	673.9100	+2.446%	1,357	+3.321%
2026-03-14	655.6500	658.0800	650.5300	657.8200	+0.265%	306	+5.848%
2026-03-13	651.7100	679.1200	650.8400	656.0800	+0.691%	2,930	+6.129%
2026-03-12	651.7300	657.4300	640.6400	651.5800	+0.026%	646	+6.862%
2026-03-11	642.2000	655.5600	634.8300	651.4100	+1.458%	992	+6.890%
2026-03-10	635.0400	652.5700	634.9400	642.0500	+1.163%	599	+8.448%
2026-03-09	612.0700	642.6500	611.5000	634.6700	+3.713%	856	+9.709%
2026-03-08	620.0700	623.7000	608.0000	611.9500	-1.332%	781	+13.782%
2026-03-07	627.3100	630.2300	617.8200	620.2100	-1.181%	618	+12.267%
2026-03-06	648.2600	651.6700	625.0300	627.6200	-3.060%	1,394	+10.941%
2026-03-05	658.4900	665.1400	646.7900	647.4300	-1.681%	1,526	+7.547%
2026-03-04	633.7100	666.1900	626.3900	658.5000	+3.927%	1,072	+5.739%
2026-03-03	637.5700	641.8300	620.6700	633.6200	-0.588%	964	+9.891%
2026-03-02	618.1100	652.9200	613.3000	637.3700	+3.337%	805	+9.244%
2026-03-01	617.2100	632.1200	611.1400	616.7900	-0.039%	959	+12.889%
2026-02-28	613.4100	621.0000	589.0500	617.0300	+0.454%	524	+12.845%
2026-02-27	625.8300	633.5200	605.7400	614.2400	-1.838%	567	+13.358%
2026-02-26	629.5500	633.4300	615.0400	625.7400	-0.610%	538	+11.275%
2026-02-25	584.0800	640.9200	581.8400	629.5800	+7.796%	930	+10.596%
2026-02-24	596.7500	602.3500	577.1300	584.0500	-2.028%	477	+19.218%
2026-02-23	614.6800	615.1800	583.3900	596.1400	-3.008%	1,371	+16.800%
2026-02-22	625.3200	626.6400	609.9500	614.6300	-1.821%	373	+13.286%
2026-02-21	626.6500	634.3500	623.6600	626.0300	+0.022%	523	+11.223%
2026-02-20	607.6500	629.4500	601.1200	625.8900	+3.003%	1,143	+11.248%
2026-02-19	604.6400	613.7900	596.0600	607.6400	+0.548%	1,242	+14.589%
2026-02-18	617.5300	624.4700	601.0900	604.3300	-2.139%	423	+15.217%
2026-02-17	626.9300	630.8800	609.9600	617.5400	-1.493%	466	+12.752%
2026-02-16	614.1600	630.4900	604.9800	626.9000	+1.990%	443	+11.069%
2026-02-15	632.2200	641.6500	609.2600	614.6700	-2.793%	974	+13.279%
2026-02-14	618.8600	636.7600	615.9700	632.3300	+2.191%	666	+10.115%
2026-02-13	613.6900	622.4500	592.2900	618.7700	+0.783%	1,139	+12.528%
2026-02-12	607.9000	620.1500	600.0400	613.9600	+1.208%	671	+13.410%
2026-02-11	619.2800	623.6700	587.3700	606.6300	-2.055%	2,715	+14.780%
2026-02-10	636.9300	641.1400	613.3800	619.3600	-2.639%	477	+12.421%
2026-02-09	640.7000	645.4300	615.9200	636.1500	-0.633%	771	+9.454%
2026-02-08	646.8100	653.0500	633.2200	640.2000	-1.114%	835	+8.761%
2026-02-07	656.6000	663.2400	630.0000	647.4100	-1.547%	2,124	+7.550%
2026-02-06	607.4400	669.3300	571.5200	657.5800	+8.386%	3,560	+5.887%
2026-02-05	696.1000	700.7800	600.6600	606.7000	-12.785%	5,466	+14.767%
2026-02-04	753.5700	764.1800	685.5800	695.6400	-7.695%	3,062	+0.093%
2026-02-03	771.6200	782.2900	735.5000	753.6300	-2.484%	3,388	-7.609%
2026-02-02	758.4200	780.4900	728.3800	772.8300	+1.917%	3,669	-9.904%
2026-02-01	780.6700	788.1800	740.0000	758.2900	-2.858%	2,687	-8.176%
2026-01-31	857.4000	859.2300	748.4000	780.6000	-8.937%	7,379	-10.801%
2026-01-30	867.0900	868.0400	831.2400	857.2100	-1.137%	2,139	-18.773%
2026-01-29	901.8200	905.0000	851.4800	867.0700	-3.762%	1,832	-19.696%
2026-01-28	898.1900	907.9800	893.4300	900.9600	+0.427%	779	-22.717%
2026-01-27	878.0900	899.7500	875.2600	897.1300	+2.133%	916	-22.387%
2026-01-26	864.5600	880.3600	864.1000	878.3900	+1.544%	1,143	-20.731%
2026-01-25	885.5700	886.0500	855.0000	865.0300	-2.382%	1,166	-19.507%
2026-01-24	890.1600	892.8800	885.2400	886.1400	-0.488%	252	-21.424%
2026-01-23	887.2300	903.6200	882.5400	890.4900	+0.401%	604	-21.808%
2026-01-22	882.6700	896.4600	877.3000	886.9300	+0.501%	799	-21.494%
2026-01-21	882.8300	892.7000	863.9200	882.5100	-0.046%	17,691	-21.101%
2026-01-20	923.2500	937.1100	882.0000	882.9200	-4.365%	10,718	-21.138%
2026-01-19	931.0100	1,235.0000	900.2800	923.2200	-0.913%	12,933	-24.580%
2026-01-18	946.5000	953.1000	931.5200	931.7300	-1.600%	715	-25.269%
2026-01-17	937.7800	958.7600	935.1900	946.8800	+0.990%	682	-26.465%
2026-01-16	931.1700	938.8700	924.1400	937.6000	+0.706%	624	-25.737%
2026-01-15	948.2700	948.4500	924.0000	931.0300	-1.847%	1,204	-25.213%
2026-01-14	943.2900	953.6600	928.0000	948.5500	+0.562%	1,985	-26.594%
2026-01-13	904.8700	959.9900	901.4900	943.2500	+4.245%	2,202	-26.182%
2026-01-12	903.0800	909.1900	893.6400	904.8400	+0.245%	1,098	-23.048%
2026-01-11	906.7400	915.6700	897.5200	902.6300	-0.452%	577	-22.860%
2026-01-10	895.4400	914.4200	895.4300	906.7300	+1.261%	682	-23.209%
2026-01-09	891.6200	900.1500	884.7900	895.4400	+0.431%	561	-22.240%
2026-01-08	899.2300	903.6100	874.1200	891.6000	-0.883%	1,318	-21.906%
2026-01-07	917.1800	919.1400	891.8000	899.5400	-1.970%	907	-22.595%
2026-01-06	910.3600	923.7500	892.0000	917.6200	+0.811%	1,435	-24.120%
2026-01-05	895.0700	916.0300	890.2700	910.2400	+1.736%	3,499	-23.505%
2026-01-04	878.2500	902.3900	878.1500	894.7100	+1.873%	775	-22.177%
2026-01-03	881.3100	883.3400	868.2700	878.2600	-0.309%	2,724	-20.719%
2026-01-02	863.1100	890.2300	858.7900	880.9800	+2.082%	2,998	-20.964%
2026-01-01	862.9600	872.9200	855.0900	863.0100	+0.034%	420	-19.318%
2025-12-31	861.0400	876.0800	856.6400	862.7200	+0.229%	519	-19.291%
2025-12-30	851.1200	862.6700	848.1000	860.7500	+1.109%	387	-19.107%
2025-12-29	858.4800	870.6500	845.3800	851.3100	-0.886%	429	-18.210%
2025-12-28	844.8900	865.7400	838.1700	858.9200	+1.693%	861	-18.934%
2025-12-27	834.4700	845.7700	833.9500	844.6200	+1.258%	432	-17.562%
2025-12-26	829.1800	846.0600	821.2800	834.1300	+0.535%	386	-16.525%
2025-12-25	846.1400	847.3500	826.4900	829.6900	-1.951%	274	-16.078%
2025-12-24	844.6100	849.4800	835.0000	846.2000	+0.288%	374	-17.716%
2025-12-23	857.7800	860.8800	837.8600	843.7700	-1.633%	402	-17.479%
2025-12-22	857.9100	869.6100	851.4800	857.7800	+0.030%	532	-18.827%
2025-12-21	853.8600	859.3000	845.7700	857.5200	+0.433%	250	-18.802%
2025-12-20	855.6500	858.9000	850.5200	853.8200	-0.264%	432	-18.450%
2025-12-19	830.0000	861.8900	822.0600	856.0800	+3.282%	773	-18.665%
2025-12-18	842.5900	852.7600	817.9700	828.8800	-1.683%	871	-15.996%
2025-12-17	875.2200	875.8100	833.5100	843.0700	-3.608%	774	-17.410%
2025-12-16	857.5000	877.6200	847.2800	874.6300	+1.844%	635	-20.390%
2025-12-15	877.6100	895.0600	841.2200	858.7900	-2.144%	614	-18.922%
2025-12-14	896.6600	899.0000	870.1700	877.6100	-2.106%	336	-20.661%
2025-12-13	881.9400	904.3400	880.6500	896.4900	+1.665%	367	-22.332%
2025-12-12	885.8800	895.9900	871.2200	881.8100	-0.471%	1,298	-21.039%
2025-12-11	893.2800	894.7300	860.0800	885.9800	-0.864%	2,139	-21.410%
2025-12-10	897.6300	914.6900	884.3700	893.7000	-0.391%	778	-22.089%
2025-12-09	897.4100	927.6800	882.1800	897.2100	-0.003%	744	-22.394%
2025-12-08	894.8000	912.4700	889.5900	897.2400	+0.284%	1,597	-22.396%
2025-12-07	890.6000	905.7100	871.5000	894.7000	+0.447%	2,383	-22.176%
2025-12-06	883.6800	897.8600	878.9200	890.7200	+0.731%	290	-21.828%
2025-12-05	900.2100	908.0500	871.1900	884.2600	-1.783%	2,520	-21.257%
2025-12-04	921.9000	928.0000	888.2500	900.3100	-2.225%	1,801	-22.661%
2025-12-03	877.8600	922.7400	874.1600	920.8000	+5.025%	1,983	-24.382%
2025-12-02	826.9300	885.0000	820.8400	876.7400	+5.977%	918	-20.582%
2025-12-01	875.6400	876.6500	802.7500	827.2900	-5.530%	1,709	-15.835%
2025-11-30	873.2900	899.7500	870.3100	875.7200	+0.292%	433	-20.489%
2025-11-29	887.6000	889.2200	868.8400	873.1700	-1.631%	243	-20.257%
2025-11-28	895.2700	905.2900	877.0100	887.6500	-0.881%	662	-21.558%
2025-11-27	890.8100	903.7100	883.9200	895.5400	+0.427%	674	-22.249%
2025-11-26	862.5000	896.8000	851.4800	891.7300	+3.402%	1,053	-21.917%
2025-11-25	864.6300	866.9700	837.2400	862.3900	-0.299%	588	-19.260%
2025-11-24	843.4700	875.9800	830.6900	864.9800	+2.556%	1,530	-19.502%
2025-11-23	833.1900	855.1900	832.9800	843.4200	+1.233%	712	-17.444%
2025-11-22	830.4500	841.4000	813.7500	833.1500	+0.366%	822	-16.427%
2025-11-21	866.1300	875.9400	790.0000	830.1100	-4.126%	2,070	-16.121%
2025-11-20	894.9100	914.1200	865.5500	865.8300	-3.448%	1,286	-19.581%
2025-11-19	932.5100	939.9900	870.9700	896.7500	-3.834%	1,354	-22.354%
2025-11-18	906.6400	937.8700	884.2700	932.5000	+2.898%	1,063	-25.331%
2025-11-17	926.1600	937.9200	890.4400	906.2400	-2.220%	1,529	-23.167%
2025-11-16	931.3500	948.6100	908.2800	926.8200	-0.487%	1,502	-24.873%
2025-11-15	915.2600	943.7700	915.2600	931.3600	+1.761%	2,718	-25.239%
2025-11-14	925.2100	932.8000	887.1300	915.2400	-1.230%	1,486	-23.923%
2025-11-13	952.4300	970.4900	905.2600	926.6400	-2.707%	6,816	-24.859%
2025-11-12	957.9300	977.7900	938.0500	952.4200	-0.535%	1,166	-26.893%
2025-11-11	992.2700	1,008.3100	955.5100	957.5400	-3.471%	933	-27.283%
2025-11-10	996.7900	1,018.9700	971.9300	991.9700	-0.419%	2,030	-29.807%
2025-11-09	990.1800	1,006.6800	975.5900	996.1400	+0.602%	850	-30.101%
2025-11-08	990.8800	1,006.8100	980.4700	990.1800	-0.056%	1,917	-29.680%
2025-11-07	949.5800	998.3200	925.4300	990.7300	+4.336%	7,033	-29.719%
2025-11-06	959.0000	964.9900	926.7900	949.5600	-1.086%	1,105	-26.672%
2025-11-05	936.2300	967.9100	901.0000	959.9900	+2.462%	3,078	-27.469%
2025-11-04	993.4300	1,112.5100	880.0000	936.9200	-5.662%	10,611	-25.683%
2025-11-03	1,083.1800	1,086.9500	960.8100	993.1500	-8.329%	3,300	-29.891%
2025-11-02	1,094.9300	1,094.9300	1,072.1200	1,083.3800	-1.055%	760	-35.730%
2025-11-01	1,087.9600	1,096.5600	1,081.2400	1,094.9300	+0.566%	460	-36.408%
2025-10-31	1,079.0300	1,104.4000	1,071.8900	1,088.7700	+0.905%	1,427	-36.048%
2025-10-30	1,107.5800	1,128.7700	1,042.7700	1,079.0100	-2.558%	2,481	-35.470%
2025-10-29	1,102.8000	1,120.4600	1,082.9000	1,107.3300	+0.313%	4,796	-37.120%
2025-10-28	1,138.9200	1,167.2500	1,072.8100	1,103.8700	-3.080%	2,906	-36.923%
2025-10-27	1,137.8300	1,181.0000	1,131.9900	1,138.9500	+0.098%	6,667	-38.866%
2025-10-26	1,117.0100	1,173.1100	1,115.5100	1,137.8300	+1.865%	2,084	-38.805%
2025-10-25	1,109.0100	1,122.0900	1,101.9200	1,117.0000	+0.719%	1,073	-37.664%
2025-10-24	1,127.6900	1,143.6500	1,097.4500	1,109.0300	-1.655%	2,303	-37.216%
2025-10-23	1,072.6900	1,160.9200	1,072.1100	1,127.6900	+5.167%	4,854	-38.255%
2025-10-22	1,056.7800	1,084.2100	1,053.8300	1,072.2800	+1.367%	3,008	-35.065%
2025-10-21	1,102.5100	1,115.0600	1,052.2500	1,057.8200	-4.067%	2,119	-34.177%
2025-10-20	1,110.0500	1,143.4600	1,088.6500	1,102.6600	-0.719%	1,954	-36.854%
2025-10-19	1,093.1000	1,133.5300	1,069.3700	1,110.6400	+1.604%	2,946	-37.307%
2025-10-18	1,072.2800	1,131.2600	1,070.2100	1,093.1100	+1.905%	2,041	-36.302%
2025-10-17	1,144.8000	1,156.8300	1,021.7900	1,072.6800	-6.476%	4,819	-35.089%
2025-10-16	1,164.2200	1,303.4700	1,123.3500	1,146.9600	-1.343%	4,141	-39.293%
2025-10-15	1,209.8800	1,223.5400	1,146.4000	1,162.5700	-3.875%	4,773	-40.108%
2025-10-14	1,294.8500	1,319.8100	1,143.1000	1,209.4300	-6.497%	5,951	-42.428%
2025-10-13	1,302.6400	1,375.0000	1,253.2100	1,293.4600	-0.766%	7,500	-46.168%
2025-10-12	1,137.6800	1,349.0000	1,105.3900	1,303.4500	+14.726%	13,090	-46.581%
2025-10-11	1,147.0900	1,183.4300	1,076.8500	1,136.1400	-3.451%	6,632	-38.714%
2025-10-10	1,256.4800	1,280.0100	858.4500	1,176.7500	-6.349%	11,831	-40.829%
2025-10-09	1,307.8600	1,319.0000	1,226.5100	1,256.5300	-3.950%	8,025	-44.586%
2025-10-08	1,306.0900	1,334.9400	1,266.7700	1,308.2100	+0.159%	11,293	-46.775%
2025-10-07	1,223.4600	1,355.7400	1,198.2300	1,306.1300	+6.624%	13,842	-46.691%
2025-10-06	1,168.4900	1,300.0000	1,163.1900	1,224.9900	+4.895%	8,772	-43.160%
2025-10-05	1,151.2200	1,187.6900	1,144.8400	1,167.8200	+1.472%	3,278	-40.377%
2025-10-04	1,191.3200	1,213.9400	1,137.2300	1,150.8800	-3.333%	4,093	-39.499%
2025-10-03	1,093.7800	1,340.0000	1,084.7600	1,190.5600	+9.110%	8,741	-41.516%
2025-10-02	1,026.6900	1,150.0000	1,023.8800	1,091.1600	+6.279%	6,344	-36.188%
2025-10-01	1,008.5100	1,113.1700	1,004.4100	1,026.6900	+1.789%	2,676	-32.181%
2025-09-30	1,031.7800	1,034.1300	987.3700	1,008.6500	-2.128%	1,760	-30.968%
2025-09-29	993.6500	1,036.4100	991.4500	1,030.5800	+3.733%	1,584	-32.437%
2025-09-28	968.2400	993.6700	963.4200	993.4900	+2.515%	1,056	-29.915%
2025-09-27	960.7500	986.2000	957.1900	969.1200	+0.799%	1,093	-28.152%
2025-09-26	946.0900	966.7400	932.9800	961.4400	+1.622%	1,856	-27.578%
2025-09-25	1,018.7600	1,020.5900	941.4700	946.0900	-7.202%	2,628	-26.403%
2025-09-24	1,017.2900	1,073.9500	993.0100	1,019.5200	+0.211%	3,639	-31.704%
2025-09-23	993.4600	1,027.5700	962.1900	1,017.3700	+2.411%	4,600	-31.560%
2025-09-22	1,048.3200	1,050.7500	976.8700	993.4200	-5.252%	7,094	-29.910%
2025-09-21	1,044.4200	1,177.0000	1,040.2100	1,048.4900	+0.390%	7,966	-33.591%
2025-09-20	984.9300	1,048.9900	983.4300	1,044.4200	+6.016%	5,623	-33.332%
2025-09-19	982.1500	1,040.0300	975.0300	985.1500	+0.357%	2,073	-29.321%
2025-09-18	989.9200	1,006.2500	957.3300	981.6500	-0.907%	3,140	-29.069%
2025-09-17	956.5100	995.1600	947.2300	990.6400	+3.573%	2,282	-29.713%
2025-09-16	920.0500	959.4200	917.5100	956.4700	+3.927%	1,355	-27.202%
2025-09-15	927.1500	935.5600	911.5100	920.3300	-0.773%	535	-24.343%
2025-09-14	934.0800	945.0300	923.4100	927.5000	-0.705%	728	-24.928%
2025-09-13	925.3700	944.2800	923.4800	934.0900	+0.961%	804	-25.458%
2025-09-12	903.1200	929.7500	902.1300	925.2000	+2.445%	880	-24.742%
2025-09-11	893.8300	904.1600	889.0900	903.1200	+1.024%	1,168	-22.902%
2025-09-10	880.2100	907.1000	877.5000	893.9700	+1.594%	1,282	-22.113%
2025-09-09	878.4100	884.4500	871.8400	879.9400	+0.168%	613	-20.871%
2025-09-08	879.1900	885.9900	870.5000	878.4600	-0.232%	660	-20.737%
2025-09-07	862.4800	884.5000	861.1000	880.5000	+2.139%	661	-20.921%
2025-09-06	850.0200	864.5300	849.7700	862.0600	+1.408%	591	-19.230%
2025-09-05	845.3800	857.7200	843.1900	850.0900	+0.707%	561	-18.092%
2025-09-04	855.0600	856.8500	841.6000	844.1200	-1.271%	293	-17.513%
2025-09-03	851.8500	863.8700	848.7000	854.9900	+0.366%	446	-18.562%
2025-09-02	846.0200	856.2600	841.2200	851.8700	+0.716%	716	-18.263%
2025-09-01	857.3200	868.5400	840.0600	845.8100	-1.345%	1,007	-17.678%
2025-08-31	862.1700	867.6400	857.0100	857.3400	-0.563%	643	-18.785%
2025-08-30	862.2000	863.6800	851.1900	862.1900	-0.082%	561	-19.242%
2025-08-29	873.7700	877.6800	850.5400	862.9000	-1.246%	1,296	-19.308%
2025-08-28	856.1300	880.6700	851.7900	873.7900	+2.105%	1,057	-20.314%
2025-08-27	863.9700	867.5300	853.9800	855.7800	-0.959%	1,835	-18.637%
2025-08-26	838.8100	868.7800	830.6500	864.0700	+2.916%	1,768	-19.417%
2025-08-25	876.8600	880.0000	833.7800	839.5900	-4.210%	1,303	-17.068%
2025-08-24	879.6400	885.5800	855.7800	876.4900	-0.383%	855	-20.559%
2025-08-23	899.3800	899.3800	873.1200	879.8600	-2.220%	1,396	-20.864%
2025-08-22	839.5200	899.8400	836.0200	899.8400	+7.191%	4,368	-22.621%

.dark-mode .TM9sn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TM9sn6{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Kraken

BNBUSD
Binance Coin / United States dollar
crypto Kraken