Dark

BNBUSD
Binance Coin / United States dollar
crypto Kraken

Real-time

May 16, 2026 1:33:00 PM EDT

655.53USD-2.461%(-16.54)9760

0.0000Bid 0.0000Ask 0.00Spread

Composite
655.46 Kraken
655.53 Binance.US
655.46 Gemini
651.93 OKX
654.60 Bitstamp
725.16

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	666.1500	666.1500	649.9900	655.5300	-2.461%	976	0.000%
2026-05-15	678.0300	689.9900	668.8300	672.0700	-0.886%	5,426	-2.461%
2026-05-14	671.2100	687.1400	665.4500	678.0800	+1.013%	2,397	-3.326%
2026-05-13	664.7800	685.3400	663.5300	671.2800	+0.978%	1,493	-2.346%
2026-05-12	670.5100	671.3800	650.4700	664.7800	-0.758%	1,075	-1.391%
2026-05-11	664.2500	672.8300	649.3300	669.8600	+0.980%	1,291	-2.139%
2026-05-10	649.8000	666.5000	644.7600	663.3600	+2.082%	1,681	-1.180%
2026-05-09	649.6700	655.9200	646.3600	649.8300	+0.060%	562	+0.877%
2026-05-08	637.1000	651.6100	634.4700	649.4400	+1.918%	1,516	+0.938%
2026-05-07	648.0400	653.1200	633.4800	637.2200	-1.617%	1,523	+2.873%
2026-05-06	630.3200	663.7700	629.3800	647.6900	+2.723%	1,517	+1.210%
2026-05-05	622.5800	634.5600	622.5800	630.5200	+1.275%	2,251	+3.967%
2026-05-04	617.1800	638.7700	615.6100	622.5800	+0.859%	770	+5.292%
2026-05-03	618.0100	622.2700	615.1300	617.2800	-0.105%	602	+6.197%
2026-05-02	615.2500	621.1700	614.1700	617.9300	+0.450%	561	+6.085%
2026-05-01	615.1200	622.7900	613.8900	615.1600	+0.044%	409	+6.563%
2026-04-30	617.3300	620.3200	613.2000	614.8900	-0.377%	547	+6.609%
2026-04-29	624.5900	629.5300	610.1300	617.2200	-1.155%	580	+6.207%
2026-04-28	626.6200	627.4900	619.4100	624.4300	-0.407%	915	+4.981%
2026-04-27	636.0500	639.7800	618.9300	626.9800	-1.415%	729	+4.554%
2026-04-26	628.8000	638.1100	627.1800	635.9800	+1.169%	304	+3.074%
2026-04-25	636.3800	638.6000	627.4800	628.6300	-1.241%	401	+4.279%
2026-04-24	638.7900	640.4100	632.2400	636.5300	-0.318%	453	+2.985%
2026-04-23	637.7800	640.5100	631.2900	638.5600	+0.124%	906	+2.658%
2026-04-22	632.2900	655.7900	631.5200	637.7700	+0.908%	1,069	+2.785%
2026-04-21	630.4600	640.6900	625.3400	632.0300	+0.415%	568	+3.718%
2026-04-20	616.8200	632.1300	616.5400	629.4200	+2.126%	623	+4.148%
2026-04-19	630.0900	630.5400	615.0000	616.3200	-2.179%	450	+6.362%
2026-04-18	643.7200	648.8500	628.4600	630.0500	-2.136%	1,031	+4.044%
2026-04-17	636.1400	646.0500	627.0000	643.8000	+1.241%	2,114	+1.822%
2026-04-16	622.9300	637.2400	615.3600	635.9100	+2.105%	793	+3.085%
2026-04-15	614.1400	627.8900	610.5500	622.8000	+1.418%	2,677	+5.255%
2026-04-14	615.7300	625.6400	610.7000	614.0900	-0.151%	752	+6.748%
2026-04-13	591.9500	617.6100	591.9500	615.0200	+3.817%	882	+6.587%
2026-04-12	607.1400	607.7300	589.2900	592.4100	-2.465%	477	+10.655%
2026-04-11	605.9100	614.1600	603.7300	607.3800	+0.233%	329	+7.927%
2026-04-10	602.8300	610.3200	597.2400	605.9700	+0.534%	548	+8.179%
2026-04-09	601.0600	611.8800	597.0500	602.7500	+0.263%	1,064	+8.757%
2026-04-08	619.9700	621.2800	599.3400	601.1700	-3.070%	830	+9.042%
2026-04-07	599.9200	624.7700	592.2400	620.2100	+3.332%	769	+5.695%
2026-04-06	601.4000	610.0500	596.7400	600.2100	-0.198%	478	+9.217%
2026-04-05	593.2600	603.4900	586.9200	601.4000	+1.328%	321	+9.001%
2026-04-04	588.1800	596.0400	587.2100	593.5200	+0.898%	319	+10.448%
2026-04-03	583.5900	590.6700	582.0300	588.2400	+0.869%	443	+11.439%
2026-04-02	610.5300	613.5600	570.3800	583.1700	-4.492%	901	+12.408%
2026-04-01	616.9200	620.9600	609.7200	610.6000	-1.012%	916	+7.358%
2026-03-31	608.8400	619.4100	599.0000	616.8400	+1.394%	1,186	+6.272%
2026-03-30	605.7800	620.6400	604.9100	608.3600	+0.477%	1,465	+7.754%
2026-03-29	610.3600	614.8100	597.0000	605.4700	-0.840%	731	+8.268%
2026-03-28	613.4800	618.2500	609.6900	610.6000	-0.466%	351	+7.358%
2026-03-27	628.5900	631.2400	605.7800	613.4600	-2.415%	861	+6.858%
2026-03-26	647.7800	648.3200	622.7300	628.6400	-2.895%	590	+4.277%
2026-03-25	638.3900	652.0500	637.6000	647.3800	+1.462%	560	+1.259%
2026-03-24	639.7800	640.0500	625.7500	638.0500	-0.130%	453	+2.740%
2026-03-23	626.7300	650.0500	620.4900	638.8800	+1.994%	3,076	+2.606%
2026-03-22	629.0000	637.2500	622.6000	626.3900	-0.612%	435	+4.652%
2026-03-21	642.3600	646.2500	628.4300	630.2500	-1.836%	250	+4.011%
2026-03-20	639.0200	647.4800	635.9900	642.0400	+0.463%	799	+2.101%
2026-03-19	652.1500	655.6400	633.4100	639.0800	-1.997%	1,035	+2.574%
2026-03-18	668.8400	676.6400	644.7000	652.1000	-2.468%	1,538	+0.526%
2026-03-17	679.0800	686.0000	663.7700	668.6000	-1.617%	1,254	-1.955%
2026-03-16	674.6800	687.0600	670.1700	679.5900	+0.843%	889	-3.540%
2026-03-15	657.7100	679.1100	654.6900	673.9100	+2.446%	1,357	-2.727%
2026-03-14	655.6500	658.0800	650.5300	657.8200	+0.265%	306	-0.348%
2026-03-13	651.7100	679.1200	650.8400	656.0800	+0.691%	2,930	-0.084%
2026-03-12	651.7300	657.4300	640.6400	651.5800	+0.026%	646	+0.606%
2026-03-11	642.2000	655.5600	634.8300	651.4100	+1.458%	992	+0.632%
2026-03-10	635.0400	652.5700	634.9400	642.0500	+1.163%	599	+2.100%
2026-03-09	612.0700	642.6500	611.5000	634.6700	+3.713%	856	+3.287%
2026-03-08	620.0700	623.7000	608.0000	611.9500	-1.332%	781	+7.121%
2026-03-07	627.3100	630.2300	617.8200	620.2100	-1.181%	618	+5.695%
2026-03-06	648.2600	651.6700	625.0300	627.6200	-3.060%	1,394	+4.447%
2026-03-05	658.4900	665.1400	646.7900	647.4300	-1.681%	1,526	+1.251%
2026-03-04	633.7100	666.1900	626.3900	658.5000	+3.927%	1,072	-0.451%
2026-03-03	637.5700	641.8300	620.6700	633.6200	-0.588%	964	+3.458%
2026-03-02	618.1100	652.9200	613.3000	637.3700	+3.337%	805	+2.849%
2026-03-01	617.2100	632.1200	611.1400	616.7900	-0.039%	959	+6.281%
2026-02-28	613.4100	621.0000	589.0500	617.0300	+0.454%	524	+6.240%
2026-02-27	625.8300	633.5200	605.7400	614.2400	-1.838%	567	+6.722%
2026-02-26	629.5500	633.4300	615.0400	625.7400	-0.610%	538	+4.761%
2026-02-25	584.0800	640.9200	581.8400	629.5800	+7.796%	930	+4.122%
2026-02-24	596.7500	602.3500	577.1300	584.0500	-2.028%	477	+12.239%
2026-02-23	614.6800	615.1800	583.3900	596.1400	-3.008%	1,371	+9.962%
2026-02-22	625.3200	626.6400	609.9500	614.6300	-1.821%	373	+6.654%
2026-02-21	626.6500	634.3500	623.6600	626.0300	+0.022%	523	+4.712%
2026-02-20	607.6500	629.4500	601.1200	625.8900	+3.003%	1,143	+4.736%
2026-02-19	604.6400	613.7900	596.0600	607.6400	+0.548%	1,242	+7.881%
2026-02-18	617.5300	624.4700	601.0900	604.3300	-2.139%	423	+8.472%
2026-02-17	626.9300	630.8800	609.9600	617.5400	-1.493%	466	+6.152%
2026-02-16	614.1600	630.4900	604.9800	626.9000	+1.990%	443	+4.567%
2026-02-15	632.2200	641.6500	609.2600	614.6700	-2.793%	974	+6.647%
2026-02-14	618.8600	636.7600	615.9700	632.3300	+2.191%	666	+3.669%
2026-02-13	613.6900	622.4500	592.2900	618.7700	+0.783%	1,139	+5.941%
2026-02-12	607.9000	620.1500	600.0400	613.9600	+1.208%	671	+6.771%
2026-02-11	619.2800	623.6700	587.3700	606.6300	-2.055%	2,715	+8.061%
2026-02-10	636.9300	641.1400	613.3800	619.3600	-2.639%	477	+5.840%
2026-02-09	640.7000	645.4300	615.9200	636.1500	-0.633%	771	+3.046%
2026-02-08	646.8100	653.0500	633.2200	640.2000	-1.114%	835	+2.395%
2026-02-07	656.6000	663.2400	630.0000	647.4100	-1.547%	2,124	+1.254%
2026-02-06	607.4400	669.3300	571.5200	657.5800	+8.386%	3,560	-0.312%
2026-02-05	696.1000	700.7800	600.6600	606.7000	-12.785%	5,466	+8.048%
2026-02-04	753.5700	764.1800	685.5800	695.6400	-7.695%	3,062	-5.766%
2026-02-03	771.6200	782.2900	735.5000	753.6300	-2.484%	3,388	-13.017%
2026-02-02	758.4200	780.4900	728.3800	772.8300	+1.917%	3,669	-15.178%
2026-02-01	780.6700	788.1800	740.0000	758.2900	-2.858%	2,687	-13.552%
2026-01-31	857.4000	859.2300	748.4000	780.6000	-8.937%	7,379	-16.022%
2026-01-30	867.0900	868.0400	831.2400	857.2100	-1.137%	2,139	-23.527%
2026-01-29	901.8200	905.0000	851.4800	867.0700	-3.762%	1,832	-24.397%
2026-01-28	898.1900	907.9800	893.4300	900.9600	+0.427%	779	-27.241%
2026-01-27	878.0900	899.7500	875.2600	897.1300	+2.133%	916	-26.930%
2026-01-26	864.5600	880.3600	864.1000	878.3900	+1.544%	1,143	-25.371%
2026-01-25	885.5700	886.0500	855.0000	865.0300	-2.382%	1,166	-24.219%
2026-01-24	890.1600	892.8800	885.2400	886.1400	-0.488%	252	-26.024%
2026-01-23	887.2300	903.6200	882.5400	890.4900	+0.401%	604	-26.385%
2026-01-22	882.6700	896.4600	877.3000	886.9300	+0.501%	799	-26.090%
2026-01-21	882.8300	892.7000	863.9200	882.5100	-0.046%	17,691	-25.720%
2026-01-20	923.2500	937.1100	882.0000	882.9200	-4.365%	10,718	-25.754%
2026-01-19	931.0100	1,235.0000	900.2800	923.2200	-0.913%	12,933	-28.995%
2026-01-18	946.5000	953.1000	931.5200	931.7300	-1.600%	715	-29.644%
2026-01-17	937.7800	958.7600	935.1900	946.8800	+0.990%	682	-30.769%
2026-01-16	931.1700	938.8700	924.1400	937.6000	+0.706%	624	-30.084%
2026-01-15	948.2700	948.4500	924.0000	931.0300	-1.847%	1,204	-29.591%
2026-01-14	943.2900	953.6600	928.0000	948.5500	+0.562%	1,985	-30.891%
2026-01-13	904.8700	959.9900	901.4900	943.2500	+4.245%	2,202	-30.503%
2026-01-12	903.0800	909.1900	893.6400	904.8400	+0.245%	1,098	-27.553%
2026-01-11	906.7400	915.6700	897.5200	902.6300	-0.452%	577	-27.376%
2026-01-10	895.4400	914.4200	895.4300	906.7300	+1.261%	682	-27.704%
2026-01-09	891.6200	900.1500	884.7900	895.4400	+0.431%	561	-26.792%
2026-01-08	899.2300	903.6100	874.1200	891.6000	-0.883%	1,318	-26.477%
2026-01-07	917.1800	919.1400	891.8000	899.5400	-1.970%	907	-27.126%
2026-01-06	910.3600	923.7500	892.0000	917.6200	+0.811%	1,435	-28.562%
2026-01-05	895.0700	916.0300	890.2700	910.2400	+1.736%	3,499	-27.983%
2026-01-04	878.2500	902.3900	878.1500	894.7100	+1.873%	775	-26.733%
2026-01-03	881.3100	883.3400	868.2700	878.2600	-0.309%	2,724	-25.360%
2026-01-02	863.1100	890.2300	858.7900	880.9800	+2.082%	2,998	-25.591%
2026-01-01	862.9600	872.9200	855.0900	863.0100	+0.034%	420	-24.041%
2025-12-31	861.0400	876.0800	856.6400	862.7200	+0.229%	519	-24.016%
2025-12-30	851.1200	862.6700	848.1000	860.7500	+1.109%	387	-23.842%
2025-12-29	858.4800	870.6500	845.3800	851.3100	-0.886%	429	-22.997%
2025-12-28	844.8900	865.7400	838.1700	858.9200	+1.693%	861	-23.680%
2025-12-27	834.4700	845.7700	833.9500	844.6200	+1.258%	432	-22.388%
2025-12-26	829.1800	846.0600	821.2800	834.1300	+0.535%	386	-21.412%
2025-12-25	846.1400	847.3500	826.4900	829.6900	-1.951%	274	-20.991%
2025-12-24	844.6100	849.4800	835.0000	846.2000	+0.288%	374	-22.532%
2025-12-23	857.7800	860.8800	837.8600	843.7700	-1.633%	402	-22.309%
2025-12-22	857.9100	869.6100	851.4800	857.7800	+0.030%	532	-23.578%
2025-12-21	853.8600	859.3000	845.7700	857.5200	+0.433%	250	-23.555%
2025-12-20	855.6500	858.9000	850.5200	853.8200	-0.264%	432	-23.224%
2025-12-19	830.0000	861.8900	822.0600	856.0800	+3.282%	773	-23.427%
2025-12-18	842.5900	852.7600	817.9700	828.8800	-1.683%	871	-20.914%
2025-12-17	875.2200	875.8100	833.5100	843.0700	-3.608%	774	-22.245%
2025-12-16	857.5000	877.6200	847.2800	874.6300	+1.844%	635	-25.051%
2025-12-15	877.6100	895.0600	841.2200	858.7900	-2.144%	614	-23.668%
2025-12-14	896.6600	899.0000	870.1700	877.6100	-2.106%	336	-25.305%
2025-12-13	881.9400	904.3400	880.6500	896.4900	+1.665%	367	-26.878%
2025-12-12	885.8800	895.9900	871.2200	881.8100	-0.471%	1,298	-25.661%
2025-12-11	893.2800	894.7300	860.0800	885.9800	-0.864%	2,139	-26.011%
2025-12-10	897.6300	914.6900	884.3700	893.7000	-0.391%	778	-26.650%
2025-12-09	897.4100	927.6800	882.1800	897.2100	-0.003%	744	-26.937%
2025-12-08	894.8000	912.4700	889.5900	897.2400	+0.284%	1,597	-26.939%
2025-12-07	890.6000	905.7100	871.5000	894.7000	+0.447%	2,383	-26.732%
2025-12-06	883.6800	897.8600	878.9200	890.7200	+0.731%	290	-26.404%
2025-12-05	900.2100	908.0500	871.1900	884.2600	-1.783%	2,520	-25.867%
2025-12-04	921.9000	928.0000	888.2500	900.3100	-2.225%	1,801	-27.188%
2025-12-03	877.8600	922.7400	874.1600	920.8000	+5.025%	1,983	-28.809%
2025-12-02	826.9300	885.0000	820.8400	876.7400	+5.977%	918	-25.231%
2025-12-01	875.6400	876.6500	802.7500	827.2900	-5.530%	1,709	-20.762%
2025-11-30	873.2900	899.7500	870.3100	875.7200	+0.292%	433	-25.144%
2025-11-29	887.6000	889.2200	868.8400	873.1700	-1.631%	243	-24.925%
2025-11-28	895.2700	905.2900	877.0100	887.6500	-0.881%	662	-26.150%
2025-11-27	890.8100	903.7100	883.9200	895.5400	+0.427%	674	-26.801%
2025-11-26	862.5000	896.8000	851.4800	891.7300	+3.402%	1,053	-26.488%
2025-11-25	864.6300	866.9700	837.2400	862.3900	-0.299%	588	-23.987%
2025-11-24	843.4700	875.9800	830.6900	864.9800	+2.556%	1,530	-24.214%
2025-11-23	833.1900	855.1900	832.9800	843.4200	+1.233%	712	-22.277%
2025-11-22	830.4500	841.4000	813.7500	833.1500	+0.366%	822	-21.319%
2025-11-21	866.1300	875.9400	790.0000	830.1100	-4.126%	2,070	-21.031%
2025-11-20	894.9100	914.1200	865.5500	865.8300	-3.448%	1,286	-24.289%
2025-11-19	932.5100	939.9900	870.9700	896.7500	-3.834%	1,354	-26.899%
2025-11-18	906.6400	937.8700	884.2700	932.5000	+2.898%	1,063	-29.702%
2025-11-17	926.1600	937.9200	890.4400	906.2400	-2.220%	1,529	-27.665%
2025-11-16	931.3500	948.6100	908.2800	926.8200	-0.487%	1,502	-29.271%
2025-11-15	915.2600	943.7700	915.2600	931.3600	+1.761%	2,718	-29.616%
2025-11-14	925.2100	932.8000	887.1300	915.2400	-1.230%	1,486	-28.376%
2025-11-13	952.4300	970.4900	905.2600	926.6400	-2.707%	6,816	-29.257%
2025-11-12	957.9300	977.7900	938.0500	952.4200	-0.535%	1,166	-31.172%
2025-11-11	992.2700	1,008.3100	955.5100	957.5400	-3.471%	933	-31.540%
2025-11-10	996.7900	1,018.9700	971.9300	991.9700	-0.419%	2,030	-33.916%
2025-11-09	990.1800	1,006.6800	975.5900	996.1400	+0.602%	850	-34.193%
2025-11-08	990.8800	1,006.8100	980.4700	990.1800	-0.056%	1,917	-33.797%
2025-11-07	949.5800	998.3200	925.4300	990.7300	+4.336%	7,033	-33.834%
2025-11-06	959.0000	964.9900	926.7900	949.5600	-1.086%	1,105	-30.965%
2025-11-05	936.2300	967.9100	901.0000	959.9900	+2.462%	3,078	-31.715%
2025-11-04	993.4300	1,112.5100	880.0000	936.9200	-5.662%	10,611	-30.034%
2025-11-03	1,083.1800	1,086.9500	960.8100	993.1500	-8.329%	3,300	-33.995%
2025-11-02	1,094.9300	1,094.9300	1,072.1200	1,083.3800	-1.055%	760	-39.492%
2025-11-01	1,087.9600	1,096.5600	1,081.2400	1,094.9300	+0.566%	460	-40.130%
2025-10-31	1,079.0300	1,104.4000	1,071.8900	1,088.7700	+0.905%	1,427	-39.792%
2025-10-30	1,107.5800	1,128.7700	1,042.7700	1,079.0100	-2.558%	2,481	-39.247%
2025-10-29	1,102.8000	1,120.4600	1,082.9000	1,107.3300	+0.313%	4,796	-40.801%
2025-10-28	1,138.9200	1,167.2500	1,072.8100	1,103.8700	-3.080%	2,906	-40.615%
2025-10-27	1,137.8300	1,181.0000	1,131.9900	1,138.9500	+0.098%	6,667	-42.444%
2025-10-26	1,117.0100	1,173.1100	1,115.5100	1,137.8300	+1.865%	2,084	-42.388%
2025-10-25	1,109.0100	1,122.0900	1,101.9200	1,117.0000	+0.719%	1,073	-41.313%
2025-10-24	1,127.6900	1,143.6500	1,097.4500	1,109.0300	-1.655%	2,303	-40.892%
2025-10-23	1,072.6900	1,160.9200	1,072.1100	1,127.6900	+5.167%	4,854	-41.870%
2025-10-22	1,056.7800	1,084.2100	1,053.8300	1,072.2800	+1.367%	3,008	-38.866%
2025-10-21	1,102.5100	1,115.0600	1,052.2500	1,057.8200	-4.067%	2,119	-38.030%
2025-10-20	1,110.0500	1,143.4600	1,088.6500	1,102.6600	-0.719%	1,954	-40.550%
2025-10-19	1,093.1000	1,133.5300	1,069.3700	1,110.6400	+1.604%	2,946	-40.977%
2025-10-18	1,072.2800	1,131.2600	1,070.2100	1,093.1100	+1.905%	2,041	-40.031%
2025-10-17	1,144.8000	1,156.8300	1,021.7900	1,072.6800	-6.476%	4,819	-38.889%
2025-10-16	1,164.2200	1,303.4700	1,123.3500	1,146.9600	-1.343%	4,141	-42.846%
2025-10-15	1,209.8800	1,223.5400	1,146.4000	1,162.5700	-3.875%	4,773	-43.614%
2025-10-14	1,294.8500	1,319.8100	1,143.1000	1,209.4300	-6.497%	5,951	-45.798%
2025-10-13	1,302.6400	1,375.0000	1,253.2100	1,293.4600	-0.766%	7,500	-49.320%
2025-10-12	1,137.6800	1,349.0000	1,105.3900	1,303.4500	+14.726%	13,090	-49.708%
2025-10-11	1,147.0900	1,183.4300	1,076.8500	1,136.1400	-3.451%	6,632	-42.302%
2025-10-10	1,256.4800	1,280.0100	858.4500	1,176.7500	-6.349%	11,831	-44.293%
2025-10-09	1,307.8600	1,319.0000	1,226.5100	1,256.5300	-3.950%	8,025	-47.830%
2025-10-08	1,306.0900	1,334.9400	1,266.7700	1,308.2100	+0.159%	11,293	-49.891%
2025-10-07	1,223.4600	1,355.7400	1,198.2300	1,306.1300	+6.624%	13,842	-49.811%
2025-10-06	1,168.4900	1,300.0000	1,163.1900	1,224.9900	+4.895%	8,772	-46.487%
2025-10-05	1,151.2200	1,187.6900	1,144.8400	1,167.8200	+1.472%	3,278	-43.867%
2025-10-04	1,191.3200	1,213.9400	1,137.2300	1,150.8800	-3.333%	4,093	-43.041%
2025-10-03	1,093.7800	1,340.0000	1,084.7600	1,190.5600	+9.110%	8,741	-44.939%
2025-10-02	1,026.6900	1,150.0000	1,023.8800	1,091.1600	+6.279%	6,344	-39.924%
2025-10-01	1,008.5100	1,113.1700	1,004.4100	1,026.6900	+1.789%	2,676	-36.151%
2025-09-30	1,031.7800	1,034.1300	987.3700	1,008.6500	-2.128%	1,760	-35.009%
2025-09-29	993.6500	1,036.4100	991.4500	1,030.5800	+3.733%	1,584	-36.392%
2025-09-28	968.2400	993.6700	963.4200	993.4900	+2.515%	1,056	-34.017%
2025-09-27	960.7500	986.2000	957.1900	969.1200	+0.799%	1,093	-32.358%
2025-09-26	946.0900	966.7400	932.9800	961.4400	+1.622%	1,856	-31.818%
2025-09-25	1,018.7600	1,020.5900	941.4700	946.0900	-7.202%	2,628	-30.712%
2025-09-24	1,017.2900	1,073.9500	993.0100	1,019.5200	+0.211%	3,639	-35.702%
2025-09-23	993.4600	1,027.5700	962.1900	1,017.3700	+2.411%	4,600	-35.566%
2025-09-22	1,048.3200	1,050.7500	976.8700	993.4200	-5.252%	7,094	-34.013%
2025-09-21	1,044.4200	1,177.0000	1,040.2100	1,048.4900	+0.390%	7,966	-37.479%
2025-09-20	984.9300	1,048.9900	983.4300	1,044.4200	+6.016%	5,623	-37.235%
2025-09-19	982.1500	1,040.0300	975.0300	985.1500	+0.357%	2,073	-33.459%
2025-09-18	989.9200	1,006.2500	957.3300	981.6500	-0.907%	3,140	-33.222%
2025-09-17	956.5100	995.1600	947.2300	990.6400	+3.573%	2,282	-33.828%
2025-09-16	920.0500	959.4200	917.5100	956.4700	+3.927%	1,355	-31.464%
2025-09-15	927.1500	935.5600	911.5100	920.3300	-0.773%	535	-28.772%
2025-09-14	934.0800	945.0300	923.4100	927.5000	-0.705%	728	-29.323%
2025-09-13	925.3700	944.2800	923.4800	934.0900	+0.961%	804	-29.822%
2025-09-12	903.1200	929.7500	902.1300	925.2000	+2.445%	880	-29.147%
2025-09-11	893.8300	904.1600	889.0900	903.1200	+1.024%	1,168	-27.415%
2025-09-10	880.2100	907.1000	877.5000	893.9700	+1.594%	1,282	-26.672%
2025-09-09	878.4100	884.4500	871.8400	879.9400	+0.168%	613	-25.503%
2025-09-08	879.1900	885.9900	870.5000	878.4600	-0.232%	660	-25.377%
2025-09-07	862.4800	884.5000	861.1000	880.5000	+2.139%	661	-25.550%
2025-09-06	850.0200	864.5300	849.7700	862.0600	+1.408%	591	-23.958%
2025-09-05	845.3800	857.7200	843.1900	850.0900	+0.707%	561	-22.887%
2025-09-04	855.0600	856.8500	841.6000	844.1200	-1.271%	293	-22.342%
2025-09-03	851.8500	863.8700	848.7000	854.9900	+0.366%	446	-23.329%
2025-09-02	846.0200	856.2600	841.2200	851.8700	+0.716%	716	-23.048%
2025-09-01	857.3200	868.5400	840.0600	845.8100	-1.345%	1,007	-22.497%
2025-08-31	862.1700	867.6400	857.0100	857.3400	-0.563%	643	-23.539%
2025-08-30	862.2000	863.6800	851.1900	862.1900	-0.082%	561	-23.969%
2025-08-29	873.7700	877.6800	850.5400	862.9000	-1.246%	1,296	-24.032%
2025-08-28	856.1300	880.6700	851.7900	873.7900	+2.105%	1,057	-24.979%
2025-08-27	863.9700	867.5300	853.9800	855.7800	-0.959%	1,835	-23.400%
2025-08-26	838.8100	868.7800	830.6500	864.0700	+2.916%	1,768	-24.135%
2025-08-25	876.8600	880.0000	833.7800	839.5900	-4.210%	1,303	-21.923%
2025-08-24	879.6400	885.5800	855.7800	876.4900	-0.383%	855	-25.210%
2025-08-23	899.3800	899.3800	873.1200	879.8600	-2.220%	1,396	-25.496%
2025-08-22	839.5200	899.8400	836.0200	899.8400	+7.191%	4,368	-27.150%
2025-08-21	869.5700	883.8600	833.7500	839.4700	-3.441%	1,100	-21.911%
2025-08-20	824.5400	881.0100	818.2700	869.3900	+5.438%	1,452	-24.599%
2025-08-19	847.7500	852.5100	823.6600	824.5500	-2.664%	1,459	-20.498%
2025-08-18	856.3600	858.8800	788.0000	847.1200	-1.121%	1,061	-22.617%
2025-08-17	839.3500	863.6800	839.3500	856.7200	+2.010%	900	-23.484%
2025-08-16	828.2500	839.8400	826.4100	839.8400	+1.501%	332	-21.946%
2025-08-15	841.1700	853.8200	813.0500	827.4200	-1.571%	641	-20.774%
2025-08-14	848.7900	869.1100	821.2300	840.6300	-0.929%	1,690	-22.019%
2025-08-13	832.4900	859.1600	827.2700	848.5100	+1.872%	1,387	-22.743%
2025-08-12	804.8500	839.1400	798.3200	832.9200	+3.464%	643	-21.297%
2025-08-11	807.3500	826.5500	792.8600	805.0300	-0.239%	725	-18.571%
2025-08-10	799.2300	815.7100	794.3200	806.9600	+0.981%	283	-18.765%
2025-08-09	793.8700	818.6300	793.2900	799.1200	+0.649%	496	-17.969%
2025-08-08	788.9100	798.3000	781.7800	793.9700	+0.602%	794	-17.436%
2025-08-07	769.8800	789.2200	765.3800	789.2200	+2.535%	649	-16.940%
2025-08-06	755.6300	774.8900	747.6800	769.7100	+1.936%	292	-14.834%
2025-08-05	768.4900	769.5400	745.9500	755.0900	-1.776%	409	-13.185%
2025-08-04	751.6600	769.4900	750.3800	768.7400	+2.293%	412	-14.727%
2025-08-03	736.1100	754.4400	730.5000	751.5100	+2.050%	315	-12.772%
2025-08-02	756.5400	769.4100	732.7800	736.4100	-2.577%	1,584	-10.983%
2025-08-01	783.6000	795.0200	745.8000	755.8900	-3.598%	795	-13.277%
2025-07-31	793.3900	813.0700	782.6800	784.1000	-1.131%	934	-16.397%
2025-07-30	804.2900	810.6000	766.1000	793.0700	-1.477%	665	-17.343%
2025-07-29	824.1500	834.9800	800.5900	804.9600	-1.921%	605	-18.564%
2025-07-28	844.9000	861.2000	820.7300	820.7300	-2.869%	1,705	-20.128%
2025-07-27	793.8100	847.4400	792.8900	844.9700	+6.470%	1,097	-22.420%
2025-07-26	786.0400	797.4600	778.5200	793.6200	+0.990%	290	-17.400%
2025-07-25	770.8100	785.8400	753.3700	785.8400	+1.831%	944	-16.582%
2025-07-24	773.7100	786.0700	744.0300	771.7100	-0.631%	470	-15.055%
2025-07-23	786.5300	810.6000	753.2900	776.6100	-1.261%	2,567	-15.591%
2025-07-22	766.7100	788.6300	745.7300	786.5300	+2.635%	865	-16.655%
2025-07-21	756.7300	781.4200	746.8600	766.3400	+1.020%	855	-14.460%
2025-07-20	733.0100	760.6600	732.6500	758.6000	+3.344%	1,373	-13.587%
2025-07-19	730.1500	742.6400	720.0500	734.0500	+0.476%	456	-10.697%
2025-07-18	720.8500	765.6100	719.7200	730.5700	+1.371%	1,230	-10.271%
2025-07-17	709.0800	727.4100	707.3600	720.6900	+1.683%	1,122	-9.041%
2025-07-16	690.0100	715.1500	685.8300	708.7600	+2.710%	400	-7.510%
2025-07-15	688.5900	692.8800	675.8400	690.0600	+0.145%	512	-5.004%
2025-07-14	692.2200	836.7000	686.3600	689.0600	-0.534%	2,162	-4.866%
2025-07-13	685.7300	694.6000	685.7300	692.7600	+1.030%	662	-5.374%
2025-07-12	690.6600	697.0600	680.3200	685.7000	-0.658%	469	-4.400%
2025-07-11	685.0600	697.7300	683.4600	690.2400	+0.714%	741	-5.029%
2025-07-10	669.5200	687.6100	667.6400	685.3500	+2.496%	337	-4.351%
2025-07-09	660.7900	671.4400	659.5800	668.6600	+1.176%	373	-1.964%
2025-07-08	661.8000	662.4800	657.8000	660.8900	+0.036%	97	-0.811%
2025-07-07	663.0900	663.0900	657.3000	660.6500	-0.348%	152	-0.775%
2025-07-06	656.2000	663.9200	653.7500	662.9600	+1.059%	137	-1.121%
2025-07-05	653.6200	656.7000	652.5300	656.0100	+0.350%	361	-0.073%
2025-07-04	663.0700	663.5600	650.5800	653.7200	-1.440%	132	+0.277%
2025-07-03	660.0000	664.6900	657.4300	663.2700	+0.476%	156	-1.167%
2025-07-02	646.6800	664.9500	644.3400	660.1300	+2.107%	170	-0.697%
2025-07-01	658.2400	658.8600	644.6500	646.5100	-1.600%	129	+1.395%
2025-06-30	655.5700	659.8600	651.0200	657.0200	+0.261%	210	-0.227%
2025-06-29	649.0300	655.5500	646.9300	655.3100	+0.999%	59	+0.034%
2025-06-28	646.0700	649.0900	644.8700	648.8300	+0.382%	136	+1.033%
2025-06-27	643.3200	647.4900	640.0000	646.3600	+0.559%	168	+1.419%
2025-06-26	647.4700	650.1200	641.8000	642.7700	-0.477%	124	+1.985%
2025-06-25	643.7900	652.7500	642.7300	645.8500	+0.337%	477	+1.499%
2025-06-24	641.4200	644.4000	636.8500	643.6800	+0.468%	414	+1.841%
2025-06-23	615.9900	642.4800	615.4300	640.6800	+4.006%	180	+2.318%
2025-06-22	629.4000	634.8400	601.7900	616.0000	-1.476%	368	+6.417%
2025-06-21	641.4200	644.8700	623.4800	625.2300	-2.568%	211	+4.846%
2025-06-20	644.9300	651.9300	638.6600	641.7100	-0.488%	215	+2.154%
2025-06-19	644.0300	646.4500	638.8000	644.8600	+0.034%	99	+1.655%
2025-06-18	648.2200	653.7700	637.6900	644.6400	-0.468%	185	+1.689%
2025-06-17	650.8300	658.9400	640.0800	647.6700	-0.427%	200	+1.214%
2025-06-16	648.2600	659.2100	647.0000	650.4500	+0.386%	437	+0.781%
2025-06-15	645.6600	651.4700	643.2300	647.9500	+0.314%	138	+1.170%
2025-06-14	654.9800	654.9800	639.6600	645.9200	-1.358%	85	+1.488%
2025-06-13	652.8000	659.7500	639.6000	654.8100	-0.271%	246	+0.110%
2025-06-12	667.4500	669.2300	653.3600	656.5900	-1.627%	327	-0.161%
2025-06-11	673.9200	674.0700	662.5000	667.4500	-0.876%	371	-1.786%
2025-06-10	665.9700	674.3000	657.5700	673.3500	+1.116%	289	-2.646%
2025-06-09	652.7100	667.7000	648.5500	665.9200	+2.079%	271	-1.560%
2025-06-08	650.5700	656.1200	647.1400	652.3600	+0.163%	109	+0.486%
2025-06-07	643.4500	653.7000	641.2300	651.3000	+1.255%	80	+0.649%
2025-06-06	632.8700	651.1500	631.2900	643.2300	+1.526%	194	+1.912%
2025-06-05	663.7700	670.1900	626.6200	633.5600	-4.497%	844	+3.468%
2025-06-04	662.1100	672.4600	661.7000	663.3900	+0.193%	260	-1.185%
2025-06-03	667.0500	673.9000	658.4000	662.1100	-0.702%	297	-0.994%
2025-06-02	661.0100	667.3600	650.2600	666.7900	+0.928%	444	-1.689%
2025-06-01	657.9300	662.1900	648.5200	660.6600	+0.363%	78	-0.776%
2025-05-31	655.5100	661.2400	646.4900	658.2700	+0.548%	221	-0.416%
2025-05-30	676.0400	678.5100	654.1400	654.6800	-3.003%	577	+0.130%
2025-05-29	686.9100	690.9000	673.6400	674.9500	-1.840%	404	-2.877%
2025-05-28	687.0500	689.3900	680.7400	687.6000	+0.143%	371	-4.664%
2025-05-27	674.1700	696.7900	666.6800	686.6200	+1.872%	696	-4.528%
2025-05-26	669.7700	677.5700	668.9200	674.0000	+0.590%	369	-2.740%
2025-05-25	668.1500	671.2800	657.9600	670.0500	+0.248%	258	-2.167%
2025-05-24	656.6300	676.8200	655.7400	668.3900	+1.676%	171	-1.924%
2025-05-23	685.0300	690.7700	654.2100	657.3700	-4.270%	702	-0.280%
2025-05-22	674.8500	688.8600	672.8700	686.6900	+1.925%	451	-4.538%
2025-05-21	650.3200	777.0000	648.5300	673.7200	+3.609%	1,262	-2.700%
2025-05-20	649.3700	653.9400	641.0300	650.2500	+0.106%	262	+0.812%
2025-05-19	651.5600	653.0000	634.3300	649.5600	-0.312%	312	+0.919%
2025-05-18	639.9000	654.5600	634.7300	651.5900	+1.914%	144	+0.605%
2025-05-17	646.5700	646.5700	634.9300	639.3500	-1.075%	101	+2.531%
2025-05-16	652.5500	659.5400	645.0900	646.3000	-0.873%	335	+1.428%
2025-05-15	652.3300	660.6100	642.9400	651.9900	-0.055%	329	+0.543%
2025-05-14	665.2800	667.1100	648.6200	652.3500	-1.821%	600	+0.487%
2025-05-13	660.1000	671.4500	640.8400	664.4500	+0.457%	587	-1.342%
2025-05-12	652.0600	692.0400	649.3700	661.4300	+1.530%	452	-0.892%

.dark-mode .jZ8Nlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZ8Nlc{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Kraken

BNBUSD
Binance Coin / United States dollar
crypto Kraken