Dark

BNBUSD
Binance Coin / United States dollar
crypto Kraken

Real-time

Jul 2, 2026 5:15:00 AM EDT

549.85USD-0.035%(-0.19)3200

0.0000Bid 0.0000Ask 0.00Spread

Composite
565.34 Coinbase
565.34 Kraken
549.85 Bitstamp
565.28 Binance.US
565.83 Binance
565.97 Gemini
564.51 OKX
565.80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	552.1500	562.5800	548.0400	549.8500	-0.035%	320	0.000%
2026-07-01	546.1400	559.0800	536.9700	550.0400	+0.812%	1,232	-0.035%
2026-06-30	558.5600	559.3900	542.8600	545.6100	-2.327%	800	+0.777%
2026-06-29	549.9100	561.8000	545.6400	558.6100	+1.475%	686	-1.568%
2026-06-28	556.3700	558.0600	545.9600	550.4900	-1.071%	597	-0.116%
2026-06-27	567.1100	567.5800	554.1800	556.4500	-1.831%	609	-1.186%
2026-06-26	560.4000	569.3600	550.0600	566.8300	+1.283%	1,385	-2.996%
2026-06-25	564.0700	571.5700	540.0100	559.6500	-0.697%	1,380	-1.751%
2026-06-24	578.2100	580.8800	546.3600	563.5800	-2.409%	1,084	-2.436%
2026-06-23	589.3300	591.8700	570.5400	577.4900	-2.049%	646	-4.786%
2026-06-22	583.5400	601.6200	583.5400	589.5700	+1.032%	364	-6.737%
2026-06-21	587.3900	591.4800	583.2600	583.5500	-0.715%	727	-5.775%
2026-06-20	581.1900	588.4200	579.5600	587.7500	+1.132%	526	-6.448%
2026-06-19	577.7000	582.2100	570.3700	581.1700	+0.543%	739	-5.389%
2026-06-18	600.9500	603.5800	572.7900	578.0300	-3.857%	1,041	-4.875%
2026-06-17	604.8100	612.1700	594.6200	601.2200	-0.543%	810	-8.544%
2026-06-16	617.6700	618.8400	601.3800	604.5000	-2.124%	1,386	-9.041%
2026-06-15	616.6400	632.2400	612.3300	617.6200	+0.175%	1,563	-10.973%
2026-06-14	608.9100	616.8400	602.5500	616.5400	+1.120%	614	-10.817%
2026-06-13	603.4200	611.8300	599.3800	609.7100	+1.034%	1,788	-9.818%
2026-06-12	604.8700	612.5700	595.6800	603.4700	-0.243%	1,392	-8.885%
2026-06-11	585.8800	606.3000	585.8600	604.9400	+3.236%	1,257	-9.107%
2026-06-10	593.3500	597.7100	580.0300	585.9800	-1.204%	784	-6.166%
2026-06-09	601.5800	605.3300	583.5400	593.1200	-1.400%	803	-7.295%
2026-06-08	604.2900	610.0000	592.0400	601.5400	-0.409%	959	-8.593%
2026-06-07	574.5000	609.9000	573.3000	604.0100	+5.208%	842	-8.967%
2026-06-06	571.8000	583.8700	559.7100	574.1100	+0.374%	862	-4.226%
2026-06-05	603.6300	607.0200	556.3700	571.9700	-5.290%	2,952	-3.867%
2026-06-04	620.9300	623.4100	587.9100	603.9200	-2.529%	2,204	-8.953%
2026-06-03	650.0000	656.3000	615.9500	619.5900	-4.677%	2,224	-11.256%
2026-06-02	691.8100	694.5200	641.7500	649.9900	-6.097%	2,954	-15.406%
2026-06-01	709.6000	728.8400	673.1700	692.1900	-2.418%	3,991	-20.564%
2026-05-31	719.3500	744.6200	702.1900	709.3400	-1.198%	4,744	-22.484%
2026-05-30	642.8900	727.9300	642.8900	717.9400	+11.782%	6,399	-23.413%
2026-05-29	637.4800	643.8500	630.3700	642.2700	+0.753%	856	-14.390%
2026-05-28	647.3100	648.1300	627.3800	637.4700	-1.625%	962	-13.745%
2026-05-27	655.8200	660.0000	646.0000	648.0000	-1.156%	1,033	-15.147%
2026-05-26	662.5600	667.1500	652.8900	655.5800	-1.022%	740	-16.128%
2026-05-25	656.4300	672.3300	655.0400	662.3500	+0.980%	1,117	-16.985%
2026-05-24	656.1300	661.4400	649.1600	655.9200	+0.052%	672	-16.171%
2026-05-23	649.6300	662.8200	634.8100	655.5800	+0.888%	1,071	-16.128%
2026-05-22	658.0300	663.3900	647.6200	649.8100	-1.177%	719	-15.383%
2026-05-21	648.9800	658.7600	645.6800	657.5500	+1.338%	1,136	-16.379%
2026-05-20	639.1500	650.7400	637.0100	648.8700	+1.476%	762	-15.260%
2026-05-19	642.9900	646.6000	636.1500	639.4300	-0.554%	763	-14.009%
2026-05-18	649.0600	649.0600	633.9000	642.9900	-0.921%	3,927	-14.485%
2026-05-17	656.5400	657.1600	639.2400	648.9700	-1.082%	3,934	-15.273%
2026-05-16	671.6600	674.6400	649.9900	656.0700	-2.381%	1,420	-16.190%
2026-05-15	678.0300	689.9900	668.8300	672.0700	-0.886%	5,426	-18.186%
2026-05-14	671.2100	687.1400	665.4500	678.0800	+1.013%	2,397	-18.911%
2026-05-13	664.7800	685.3400	663.5300	671.2800	+0.978%	1,493	-18.089%
2026-05-12	670.5100	671.3800	650.4700	664.7800	-0.758%	1,075	-17.288%
2026-05-11	664.2500	672.8300	649.3300	669.8600	+0.980%	1,291	-17.916%
2026-05-10	649.8000	666.5000	644.7600	663.3600	+2.082%	1,681	-17.111%
2026-05-09	649.6700	655.9200	646.3600	649.8300	+0.060%	562	-15.386%
2026-05-08	637.1000	651.6100	634.4700	649.4400	+1.918%	1,516	-15.335%
2026-05-07	648.0400	653.1200	633.4800	637.2200	-1.617%	1,523	-13.711%
2026-05-06	630.3200	663.7700	629.3800	647.6900	+2.723%	1,517	-15.106%
2026-05-05	622.5800	634.5600	622.5800	630.5200	+1.275%	2,251	-12.794%
2026-05-04	617.1800	638.7700	615.6100	622.5800	+0.859%	770	-11.682%
2026-05-03	618.0100	622.2700	615.1300	617.2800	-0.105%	602	-10.924%
2026-05-02	615.2500	621.1700	614.1700	617.9300	+0.450%	561	-11.017%
2026-05-01	615.1200	622.7900	613.8900	615.1600	+0.044%	409	-10.617%
2026-04-30	617.3300	620.3200	613.2000	614.8900	-0.377%	547	-10.578%
2026-04-29	624.5900	629.5300	610.1300	617.2200	-1.155%	580	-10.915%
2026-04-28	626.6200	627.4900	619.4100	624.4300	-0.407%	915	-11.944%
2026-04-27	636.0500	639.7800	618.9300	626.9800	-1.415%	729	-12.302%
2026-04-26	628.8000	638.1100	627.1800	635.9800	+1.169%	304	-13.543%
2026-04-25	636.3800	638.6000	627.4800	628.6300	-1.241%	401	-12.532%
2026-04-24	638.7900	640.4100	632.2400	636.5300	-0.318%	453	-13.618%
2026-04-23	637.7800	640.5100	631.2900	638.5600	+0.124%	906	-13.892%
2026-04-22	632.2900	655.7900	631.5200	637.7700	+0.908%	1,069	-13.786%
2026-04-21	630.4600	640.6900	625.3400	632.0300	+0.415%	568	-13.003%
2026-04-20	616.8200	632.1300	616.5400	629.4200	+2.126%	623	-12.642%
2026-04-19	630.0900	630.5400	615.0000	616.3200	-2.179%	450	-10.785%
2026-04-18	643.7200	648.8500	628.4600	630.0500	-2.136%	1,031	-12.729%
2026-04-17	636.1400	646.0500	627.0000	643.8000	+1.241%	2,114	-14.593%
2026-04-16	622.9300	637.2400	615.3600	635.9100	+2.105%	793	-13.533%
2026-04-15	614.1400	627.8900	610.5500	622.8000	+1.418%	2,677	-11.713%
2026-04-14	615.7300	625.6400	610.7000	614.0900	-0.151%	752	-10.461%
2026-04-13	591.9500	617.6100	591.9500	615.0200	+3.817%	882	-10.596%
2026-04-12	607.1400	607.7300	589.2900	592.4100	-2.465%	477	-7.184%
2026-04-11	605.9100	614.1600	603.7300	607.3800	+0.233%	329	-9.472%
2026-04-10	602.8300	610.3200	597.2400	605.9700	+0.534%	548	-9.261%
2026-04-09	601.0600	611.8800	597.0500	602.7500	+0.263%	1,064	-8.776%
2026-04-08	619.9700	621.2800	599.3400	601.1700	-3.070%	830	-8.537%
2026-04-07	599.9200	624.7700	592.2400	620.2100	+3.332%	769	-11.345%
2026-04-06	601.4000	610.0500	596.7400	600.2100	-0.198%	478	-8.390%
2026-04-05	593.2600	603.4900	586.9200	601.4000	+1.328%	321	-8.572%
2026-04-04	588.1800	596.0400	587.2100	593.5200	+0.898%	319	-7.358%
2026-04-03	583.5900	590.6700	582.0300	588.2400	+0.869%	443	-6.526%
2026-04-02	610.5300	613.5600	570.3800	583.1700	-4.492%	901	-5.714%
2026-04-01	616.9200	620.9600	609.7200	610.6000	-1.012%	916	-9.949%
2026-03-31	608.8400	619.4100	599.0000	616.8400	+1.394%	1,186	-10.860%
2026-03-30	605.7800	620.6400	604.9100	608.3600	+0.477%	1,465	-9.618%
2026-03-29	610.3600	614.8100	597.0000	605.4700	-0.840%	731	-9.186%
2026-03-28	613.4800	618.2500	609.6900	610.6000	-0.466%	351	-9.949%
2026-03-27	628.5900	631.2400	605.7800	613.4600	-2.415%	861	-10.369%
2026-03-26	647.7800	648.3200	622.7300	628.6400	-2.895%	590	-12.533%
2026-03-25	638.3900	652.0500	637.6000	647.3800	+1.462%	560	-15.065%
2026-03-24	639.7800	640.0500	625.7500	638.0500	-0.130%	453	-13.823%
2026-03-23	626.7300	650.0500	620.4900	638.8800	+1.994%	3,076	-13.935%
2026-03-22	629.0000	637.2500	622.6000	626.3900	-0.612%	435	-12.219%
2026-03-21	642.3600	646.2500	628.4300	630.2500	-1.836%	250	-12.757%
2026-03-20	639.0200	647.4800	635.9900	642.0400	+0.463%	799	-14.359%
2026-03-19	652.1500	655.6400	633.4100	639.0800	-1.997%	1,035	-13.962%
2026-03-18	668.8400	676.6400	644.7000	652.1000	-2.468%	1,538	-15.680%
2026-03-17	679.0800	686.0000	663.7700	668.6000	-1.617%	1,254	-17.761%
2026-03-16	674.6800	687.0600	670.1700	679.5900	+0.843%	889	-19.091%
2026-03-15	657.7100	679.1100	654.6900	673.9100	+2.446%	1,357	-18.409%
2026-03-14	655.6500	658.0800	650.5300	657.8200	+0.265%	306	-16.413%
2026-03-13	651.7100	679.1200	650.8400	656.0800	+0.691%	2,930	-16.192%
2026-03-12	651.7300	657.4300	640.6400	651.5800	+0.026%	646	-15.613%
2026-03-11	642.2000	655.5600	634.8300	651.4100	+1.458%	992	-15.591%
2026-03-10	635.0400	652.5700	634.9400	642.0500	+1.163%	599	-14.360%
2026-03-09	612.0700	642.6500	611.5000	634.6700	+3.713%	856	-13.364%
2026-03-08	620.0700	623.7000	608.0000	611.9500	-1.332%	781	-10.148%
2026-03-07	627.3100	630.2300	617.8200	620.2100	-1.181%	618	-11.345%
2026-03-06	648.2600	651.6700	625.0300	627.6200	-3.060%	1,394	-12.391%
2026-03-05	658.4900	665.1400	646.7900	647.4300	-1.681%	1,526	-15.072%
2026-03-04	633.7100	666.1900	626.3900	658.5000	+3.927%	1,072	-16.500%
2026-03-03	637.5700	641.8300	620.6700	633.6200	-0.588%	964	-13.221%
2026-03-02	618.1100	652.9200	613.3000	637.3700	+3.337%	805	-13.731%
2026-03-01	617.2100	632.1200	611.1400	616.7900	-0.039%	959	-10.853%
2026-02-28	613.4100	621.0000	589.0500	617.0300	+0.454%	524	-10.888%
2026-02-27	625.8300	633.5200	605.7400	614.2400	-1.838%	567	-10.483%
2026-02-26	629.5500	633.4300	615.0400	625.7400	-0.610%	538	-12.128%
2026-02-25	584.0800	640.9200	581.8400	629.5800	+7.796%	930	-12.664%
2026-02-24	596.7500	602.3500	577.1300	584.0500	-2.028%	477	-5.856%
2026-02-23	614.6800	615.1800	583.3900	596.1400	-3.008%	1,371	-7.765%
2026-02-22	625.3200	626.6400	609.9500	614.6300	-1.821%	373	-10.540%
2026-02-21	626.6500	634.3500	623.6600	626.0300	+0.022%	523	-12.169%
2026-02-20	607.6500	629.4500	601.1200	625.8900	+3.003%	1,143	-12.149%
2026-02-19	604.6400	613.7900	596.0600	607.6400	+0.548%	1,242	-9.511%
2026-02-18	617.5300	624.4700	601.0900	604.3300	-2.139%	423	-9.015%
2026-02-17	626.9300	630.8800	609.9600	617.5400	-1.493%	466	-10.961%
2026-02-16	614.1600	630.4900	604.9800	626.9000	+1.990%	443	-12.291%
2026-02-15	632.2200	641.6500	609.2600	614.6700	-2.793%	974	-10.545%
2026-02-14	618.8600	636.7600	615.9700	632.3300	+2.191%	666	-13.044%
2026-02-13	613.6900	622.4500	592.2900	618.7700	+0.783%	1,139	-11.138%
2026-02-12	607.9000	620.1500	600.0400	613.9600	+1.208%	671	-10.442%
2026-02-11	619.2800	623.6700	587.3700	606.6300	-2.055%	2,715	-9.360%
2026-02-10	636.9300	641.1400	613.3800	619.3600	-2.639%	477	-11.223%
2026-02-09	640.7000	645.4300	615.9200	636.1500	-0.633%	771	-13.566%
2026-02-08	646.8100	653.0500	633.2200	640.2000	-1.114%	835	-14.113%
2026-02-07	656.6000	663.2400	630.0000	647.4100	-1.547%	2,124	-15.069%
2026-02-06	607.4400	669.3300	571.5200	657.5800	+8.386%	3,560	-16.383%
2026-02-05	696.1000	700.7800	600.6600	606.7000	-12.785%	5,466	-9.370%
2026-02-04	753.5700	764.1800	685.5800	695.6400	-7.695%	3,062	-20.958%
2026-02-03	771.6200	782.2900	735.5000	753.6300	-2.484%	3,388	-27.040%
2026-02-02	758.4200	780.4900	728.3800	772.8300	+1.917%	3,669	-28.852%
2026-02-01	780.6700	788.1800	740.0000	758.2900	-2.858%	2,687	-27.488%
2026-01-31	857.4000	859.2300	748.4000	780.6000	-8.937%	7,379	-29.561%
2026-01-30	867.0900	868.0400	831.2400	857.2100	-1.137%	2,139	-35.856%
2026-01-29	901.8200	905.0000	851.4800	867.0700	-3.762%	1,832	-36.585%
2026-01-28	898.1900	907.9800	893.4300	900.9600	+0.427%	779	-38.971%
2026-01-27	878.0900	899.7500	875.2600	897.1300	+2.133%	916	-38.710%
2026-01-26	864.5600	880.3600	864.1000	878.3900	+1.544%	1,143	-37.403%
2026-01-25	885.5700	886.0500	855.0000	865.0300	-2.382%	1,166	-36.436%
2026-01-24	890.1600	892.8800	885.2400	886.1400	-0.488%	252	-37.950%
2026-01-23	887.2300	903.6200	882.5400	890.4900	+0.401%	604	-38.253%
2026-01-22	882.6700	896.4600	877.3000	886.9300	+0.501%	799	-38.005%
2026-01-21	882.8300	892.7000	863.9200	882.5100	-0.046%	17,691	-37.695%
2026-01-20	923.2500	937.1100	882.0000	882.9200	-4.365%	10,718	-37.724%
2026-01-19	931.0100	1,235.0000	900.2800	923.2200	-0.913%	12,933	-40.442%
2026-01-18	946.5000	953.1000	931.5200	931.7300	-1.600%	715	-40.986%
2026-01-17	937.7800	958.7600	935.1900	946.8800	+0.990%	682	-41.930%
2026-01-16	931.1700	938.8700	924.1400	937.6000	+0.706%	624	-41.356%
2026-01-15	948.2700	948.4500	924.0000	931.0300	-1.847%	1,204	-40.942%
2026-01-14	943.2900	953.6600	928.0000	948.5500	+0.562%	1,985	-42.033%
2026-01-13	904.8700	959.9900	901.4900	943.2500	+4.245%	2,202	-41.707%
2026-01-12	903.0800	909.1900	893.6400	904.8400	+0.245%	1,098	-39.232%
2026-01-11	906.7400	915.6700	897.5200	902.6300	-0.452%	577	-39.084%
2026-01-10	895.4400	914.4200	895.4300	906.7300	+1.261%	682	-39.359%
2026-01-09	891.6200	900.1500	884.7900	895.4400	+0.431%	561	-38.594%
2026-01-08	899.2300	903.6100	874.1200	891.6000	-0.883%	1,318	-38.330%
2026-01-07	917.1800	919.1400	891.8000	899.5400	-1.970%	907	-38.874%
2026-01-06	910.3600	923.7500	892.0000	917.6200	+0.811%	1,435	-40.079%
2026-01-05	895.0700	916.0300	890.2700	910.2400	+1.736%	3,499	-39.593%
2026-01-04	878.2500	902.3900	878.1500	894.7100	+1.873%	775	-38.544%
2026-01-03	881.3100	883.3400	868.2700	878.2600	-0.309%	2,724	-37.393%
2026-01-02	863.1100	890.2300	858.7900	880.9800	+2.082%	2,998	-37.587%
2026-01-01	862.9600	872.9200	855.0900	863.0100	+0.034%	420	-36.287%
2025-12-31	861.0400	876.0800	856.6400	862.7200	+0.229%	519	-36.266%
2025-12-30	851.1200	862.6700	848.1000	860.7500	+1.109%	387	-36.120%
2025-12-29	858.4800	870.6500	845.3800	851.3100	-0.886%	429	-35.411%
2025-12-28	844.8900	865.7400	838.1700	858.9200	+1.693%	861	-35.984%
2025-12-27	834.4700	845.7700	833.9500	844.6200	+1.258%	432	-34.900%
2025-12-26	829.1800	846.0600	821.2800	834.1300	+0.535%	386	-34.081%
2025-12-25	846.1400	847.3500	826.4900	829.6900	-1.951%	274	-33.728%
2025-12-24	844.6100	849.4800	835.0000	846.2000	+0.288%	374	-35.021%
2025-12-23	857.7800	860.8800	837.8600	843.7700	-1.633%	402	-34.834%
2025-12-22	857.9100	869.6100	851.4800	857.7800	+0.030%	532	-35.898%
2025-12-21	853.8600	859.3000	845.7700	857.5200	+0.433%	250	-35.879%
2025-12-20	855.6500	858.9000	850.5200	853.8200	-0.264%	432	-35.601%
2025-12-19	830.0000	861.8900	822.0600	856.0800	+3.282%	773	-35.771%
2025-12-18	842.5900	852.7600	817.9700	828.8800	-1.683%	871	-33.663%
2025-12-17	875.2200	875.8100	833.5100	843.0700	-3.608%	774	-34.780%
2025-12-16	857.5000	877.6200	847.2800	874.6300	+1.844%	635	-37.133%
2025-12-15	877.6100	895.0600	841.2200	858.7900	-2.144%	614	-35.974%
2025-12-14	896.6600	899.0000	870.1700	877.6100	-2.106%	336	-37.347%
2025-12-13	881.9400	904.3400	880.6500	896.4900	+1.665%	367	-38.666%
2025-12-12	885.8800	895.9900	871.2200	881.8100	-0.471%	1,298	-37.645%
2025-12-11	893.2800	894.7300	860.0800	885.9800	-0.864%	2,139	-37.939%
2025-12-10	897.6300	914.6900	884.3700	893.7000	-0.391%	778	-38.475%
2025-12-09	897.4100	927.6800	882.1800	897.2100	-0.003%	744	-38.716%
2025-12-08	894.8000	912.4700	889.5900	897.2400	+0.284%	1,597	-38.718%
2025-12-07	890.6000	905.7100	871.5000	894.7000	+0.447%	2,383	-38.544%
2025-12-06	883.6800	897.8600	878.9200	890.7200	+0.731%	290	-38.269%
2025-12-05	900.2100	908.0500	871.1900	884.2600	-1.783%	2,520	-37.818%
2025-12-04	921.9000	928.0000	888.2500	900.3100	-2.225%	1,801	-38.927%
2025-12-03	877.8600	922.7400	874.1600	920.8000	+5.025%	1,983	-40.286%
2025-12-02	826.9300	885.0000	820.8400	876.7400	+5.977%	918	-37.285%
2025-12-01	875.6400	876.6500	802.7500	827.2900	-5.530%	1,709	-33.536%
2025-11-30	873.2900	899.7500	870.3100	875.7200	+0.292%	433	-37.212%
2025-11-29	887.6000	889.2200	868.8400	873.1700	-1.631%	243	-37.028%
2025-11-28	895.2700	905.2900	877.0100	887.6500	-0.881%	662	-38.056%
2025-11-27	890.8100	903.7100	883.9200	895.5400	+0.427%	674	-38.601%
2025-11-26	862.5000	896.8000	851.4800	891.7300	+3.402%	1,053	-38.339%
2025-11-25	864.6300	866.9700	837.2400	862.3900	-0.299%	588	-36.241%
2025-11-24	843.4700	875.9800	830.6900	864.9800	+2.556%	1,530	-36.432%
2025-11-23	833.1900	855.1900	832.9800	843.4200	+1.233%	712	-34.807%
2025-11-22	830.4500	841.4000	813.7500	833.1500	+0.366%	822	-34.003%
2025-11-21	866.1300	875.9400	790.0000	830.1100	-4.126%	2,070	-33.762%
2025-11-20	894.9100	914.1200	865.5500	865.8300	-3.448%	1,286	-36.494%
2025-11-19	932.5100	939.9900	870.9700	896.7500	-3.834%	1,354	-38.684%
2025-11-18	906.6400	937.8700	884.2700	932.5000	+2.898%	1,063	-41.035%
2025-11-17	926.1600	937.9200	890.4400	906.2400	-2.220%	1,529	-39.326%
2025-11-16	931.3500	948.6100	908.2800	926.8200	-0.487%	1,502	-40.673%
2025-11-15	915.2600	943.7700	915.2600	931.3600	+1.761%	2,718	-40.963%
2025-11-14	925.2100	932.8000	887.1300	915.2400	-1.230%	1,486	-39.923%
2025-11-13	952.4300	970.4900	905.2600	926.6400	-2.707%	6,816	-40.662%
2025-11-12	957.9300	977.7900	938.0500	952.4200	-0.535%	1,166	-42.268%
2025-11-11	992.2700	1,008.3100	955.5100	957.5400	-3.471%	933	-42.577%
2025-11-10	996.7900	1,018.9700	971.9300	991.9700	-0.419%	2,030	-44.570%
2025-11-09	990.1800	1,006.6800	975.5900	996.1400	+0.602%	850	-44.802%
2025-11-08	990.8800	1,006.8100	980.4700	990.1800	-0.056%	1,917	-44.470%
2025-11-07	949.5800	998.3200	925.4300	990.7300	+4.336%	7,033	-44.501%
2025-11-06	959.0000	964.9900	926.7900	949.5600	-1.086%	1,105	-42.094%
2025-11-05	936.2300	967.9100	901.0000	959.9900	+2.462%	3,078	-42.723%
2025-11-04	993.4300	1,112.5100	880.0000	936.9200	-5.662%	10,611	-41.313%
2025-11-03	1,083.1800	1,086.9500	960.8100	993.1500	-8.329%	3,300	-44.636%
2025-11-02	1,094.9300	1,094.9300	1,072.1200	1,083.3800	-1.055%	760	-49.247%
2025-11-01	1,087.9600	1,096.5600	1,081.2400	1,094.9300	+0.566%	460	-49.782%
2025-10-31	1,079.0300	1,104.4000	1,071.8900	1,088.7700	+0.905%	1,427	-49.498%
2025-10-30	1,107.5800	1,128.7700	1,042.7700	1,079.0100	-2.558%	2,481	-49.041%
2025-10-29	1,102.8000	1,120.4600	1,082.9000	1,107.3300	+0.313%	4,796	-50.345%
2025-10-28	1,138.9200	1,167.2500	1,072.8100	1,103.8700	-3.080%	2,906	-50.189%
2025-10-27	1,137.8300	1,181.0000	1,131.9900	1,138.9500	+0.098%	6,667	-51.723%
2025-10-26	1,117.0100	1,173.1100	1,115.5100	1,137.8300	+1.865%	2,084	-51.676%
2025-10-25	1,109.0100	1,122.0900	1,101.9200	1,117.0000	+0.719%	1,073	-50.774%
2025-10-24	1,127.6900	1,143.6500	1,097.4500	1,109.0300	-1.655%	2,303	-50.421%
2025-10-23	1,072.6900	1,160.9200	1,072.1100	1,127.6900	+5.167%	4,854	-51.241%
2025-10-22	1,056.7800	1,084.2100	1,053.8300	1,072.2800	+1.367%	3,008	-48.721%
2025-10-21	1,102.5100	1,115.0600	1,052.2500	1,057.8200	-4.067%	2,119	-48.020%
2025-10-20	1,110.0500	1,143.4600	1,088.6500	1,102.6600	-0.719%	1,954	-50.134%
2025-10-19	1,093.1000	1,133.5300	1,069.3700	1,110.6400	+1.604%	2,946	-50.493%
2025-10-18	1,072.2800	1,131.2600	1,070.2100	1,093.1100	+1.905%	2,041	-49.699%
2025-10-17	1,144.8000	1,156.8300	1,021.7900	1,072.6800	-6.476%	4,819	-48.741%
2025-10-16	1,164.2200	1,303.4700	1,123.3500	1,146.9600	-1.343%	4,141	-52.060%
2025-10-15	1,209.8800	1,223.5400	1,146.4000	1,162.5700	-3.875%	4,773	-52.704%
2025-10-14	1,294.8500	1,319.8100	1,143.1000	1,209.4300	-6.497%	5,951	-54.536%
2025-10-13	1,302.6400	1,375.0000	1,253.2100	1,293.4600	-0.766%	7,500	-57.490%
2025-10-12	1,137.6800	1,349.0000	1,105.3900	1,303.4500	+14.726%	13,090	-57.816%
2025-10-11	1,147.0900	1,183.4300	1,076.8500	1,136.1400	-3.451%	6,632	-51.604%
2025-10-10	1,256.4800	1,280.0100	858.4500	1,176.7500	-6.349%	11,831	-53.274%
2025-10-09	1,307.8600	1,319.0000	1,226.5100	1,256.5300	-3.950%	8,025	-56.241%
2025-10-08	1,306.0900	1,334.9400	1,266.7700	1,308.2100	+0.159%	11,293	-57.969%
2025-10-07	1,223.4600	1,355.7400	1,198.2300	1,306.1300	+6.624%	13,842	-57.902%
2025-10-06	1,168.4900	1,300.0000	1,163.1900	1,224.9900	+4.895%	8,772	-55.114%
2025-10-05	1,151.2200	1,187.6900	1,144.8400	1,167.8200	+1.472%	3,278	-52.917%
2025-10-04	1,191.3200	1,213.9400	1,137.2300	1,150.8800	-3.333%	4,093	-52.224%
2025-10-03	1,093.7800	1,340.0000	1,084.7600	1,190.5600	+9.110%	8,741	-53.816%
2025-10-02	1,026.6900	1,150.0000	1,023.8800	1,091.1600	+6.279%	6,344	-49.609%
2025-10-01	1,008.5100	1,113.1700	1,004.4100	1,026.6900	+1.789%	2,676	-46.444%
2025-09-30	1,031.7800	1,034.1300	987.3700	1,008.6500	-2.128%	1,760	-45.487%
2025-09-29	993.6500	1,036.4100	991.4500	1,030.5800	+3.733%	1,584	-46.647%
2025-09-28	968.2400	993.6700	963.4200	993.4900	+2.515%	1,056	-44.655%
2025-09-27	960.7500	986.2000	957.1900	969.1200	+0.799%	1,093	-43.263%
2025-09-26	946.0900	966.7400	932.9800	961.4400	+1.622%	1,856	-42.810%
2025-09-25	1,018.7600	1,020.5900	941.4700	946.0900	-7.202%	2,628	-41.882%
2025-09-24	1,017.2900	1,073.9500	993.0100	1,019.5200	+0.211%	3,639	-46.068%
2025-09-23	993.4600	1,027.5700	962.1900	1,017.3700	+2.411%	4,600	-45.954%
2025-09-22	1,048.3200	1,050.7500	976.8700	993.4200	-5.252%	7,094	-44.651%
2025-09-21	1,044.4200	1,177.0000	1,040.2100	1,048.4900	+0.390%	7,966	-47.558%
2025-09-20	984.9300	1,048.9900	983.4300	1,044.4200	+6.016%	5,623	-47.354%
2025-09-19	982.1500	1,040.0300	975.0300	985.1500	+0.357%	2,073	-44.186%
2025-09-18	989.9200	1,006.2500	957.3300	981.6500	-0.907%	3,140	-43.987%
2025-09-17	956.5100	995.1600	947.2300	990.6400	+3.573%	2,282	-44.495%
2025-09-16	920.0500	959.4200	917.5100	956.4700	+3.927%	1,355	-42.513%
2025-09-15	927.1500	935.5600	911.5100	920.3300	-0.773%	535	-40.255%
2025-09-14	934.0800	945.0300	923.4100	927.5000	-0.705%	728	-40.717%
2025-09-13	925.3700	944.2800	923.4800	934.0900	+0.961%	804	-41.135%
2025-09-12	903.1200	929.7500	902.1300	925.2000	+2.445%	880	-40.570%
2025-09-11	893.8300	904.1600	889.0900	903.1200	+1.024%	1,168	-39.117%
2025-09-10	880.2100	907.1000	877.5000	893.9700	+1.594%	1,282	-38.493%
2025-09-09	878.4100	884.4500	871.8400	879.9400	+0.168%	613	-37.513%
2025-09-08	879.1900	885.9900	870.5000	878.4600	-0.232%	660	-37.408%
2025-09-07	862.4800	884.5000	861.1000	880.5000	+2.139%	661	-37.553%
2025-09-06	850.0200	864.5300	849.7700	862.0600	+1.408%	591	-36.217%
2025-09-05	845.3800	857.7200	843.1900	850.0900	+0.707%	561	-35.319%
2025-09-04	855.0600	856.8500	841.6000	844.1200	-1.271%	293	-34.861%
2025-09-03	851.8500	863.8700	848.7000	854.9900	+0.366%	446	-35.689%
2025-09-02	846.0200	856.2600	841.2200	851.8700	+0.716%	716	-35.454%
2025-09-01	857.3200	868.5400	840.0600	845.8100	-1.345%	1,007	-34.991%
2025-08-31	862.1700	867.6400	857.0100	857.3400	-0.563%	643	-35.866%
2025-08-30	862.2000	863.6800	851.1900	862.1900	-0.082%	561	-36.226%
2025-08-29	873.7700	877.6800	850.5400	862.9000	-1.246%	1,296	-36.279%
2025-08-28	856.1300	880.6700	851.7900	873.7900	+2.105%	1,057	-37.073%
2025-08-27	863.9700	867.5300	853.9800	855.7800	-0.959%	1,835	-35.749%
2025-08-26	838.8100	868.7800	830.6500	864.0700	+2.916%	1,768	-36.365%
2025-08-25	876.8600	880.0000	833.7800	839.5900	-4.210%	1,303	-34.510%
2025-08-24	879.6400	885.5800	855.7800	876.4900	-0.383%	855	-37.267%
2025-08-23	899.3800	899.3800	873.1200	879.8600	-2.220%	1,396	-37.507%
2025-08-22	839.5200	899.8400	836.0200	899.8400	+7.191%	4,368	-38.895%
2025-08-21	869.5700	883.8600	833.7500	839.4700	-3.441%	1,100	-34.500%
2025-08-20	824.5400	881.0100	818.2700	869.3900	+5.438%	1,452	-36.755%
2025-08-19	847.7500	852.5100	823.6600	824.5500	-2.664%	1,459	-33.315%
2025-08-18	856.3600	858.8800	788.0000	847.1200	-1.121%	1,061	-35.092%
2025-08-17	839.3500	863.6800	839.3500	856.7200	+2.010%	900	-35.819%
2025-08-16	828.2500	839.8400	826.4100	839.8400	+1.501%	332	-34.529%
2025-08-15	841.1700	853.8200	813.0500	827.4200	-1.571%	641	-33.546%
2025-08-14	848.7900	869.1100	821.2300	840.6300	-0.929%	1,690	-34.591%
2025-08-13	832.4900	859.1600	827.2700	848.5100	+1.872%	1,387	-35.198%
2025-08-12	804.8500	839.1400	798.3200	832.9200	+3.464%	643	-33.985%
2025-08-11	807.3500	826.5500	792.8600	805.0300	-0.239%	725	-31.698%
2025-08-10	799.2300	815.7100	794.3200	806.9600	+0.981%	283	-31.862%
2025-08-09	793.8700	818.6300	793.2900	799.1200	+0.649%	496	-31.193%
2025-08-08	788.9100	798.3000	781.7800	793.9700	+0.602%	794	-30.747%
2025-08-07	769.8800	789.2200	765.3800	789.2200	+2.535%	649	-30.330%
2025-08-06	755.6300	774.8900	747.6800	769.7100	+1.936%	292	-28.564%
2025-08-05	768.4900	769.5400	745.9500	755.0900	-1.776%	409	-27.181%
2025-08-04	751.6600	769.4900	750.3800	768.7400	+2.293%	412	-28.474%
2025-08-03	736.1100	754.4400	730.5000	751.5100	+2.050%	315	-26.834%
2025-08-02	756.5400	769.4100	732.7800	736.4100	-2.577%	1,584	-25.334%
2025-08-01	783.6000	795.0200	745.8000	755.8900	-3.598%	795	-27.258%
2025-07-31	793.3900	813.0700	782.6800	784.1000	-1.131%	934	-29.875%
2025-07-30	804.2900	810.6000	766.1000	793.0700	-1.477%	665	-30.668%
2025-07-29	824.1500	834.9800	800.5900	804.9600	-1.921%	605	-31.692%
2025-07-28	844.9000	861.2000	820.7300	820.7300	-2.869%	1,705	-33.005%
2025-07-27	793.8100	847.4400	792.8900	844.9700	+6.470%	1,097	-34.927%
2025-07-26	786.0400	797.4600	778.5200	793.6200	+0.990%	290	-30.716%
2025-07-25	770.8100	785.8400	753.3700	785.8400	+1.831%	944	-30.030%
2025-07-24	773.7100	786.0700	744.0300	771.7100	-0.631%	470	-28.749%
2025-07-23	786.5300	810.6000	753.2900	776.6100	-1.261%	2,567	-29.199%
2025-07-22	766.7100	788.6300	745.7300	786.5300	+2.635%	865	-30.092%
2025-07-21	756.7300	781.4200	746.8600	766.3400	+1.020%	855	-28.250%
2025-07-20	733.0100	760.6600	732.6500	758.6000	+3.344%	1,373	-27.518%
2025-07-19	730.1500	742.6400	720.0500	734.0500	+0.476%	456	-25.094%
2025-07-18	720.8500	765.6100	719.7200	730.5700	+1.371%	1,230	-24.737%
2025-07-17	709.0800	727.4100	707.3600	720.6900	+1.683%	1,122	-23.705%
2025-07-16	690.0100	715.1500	685.8300	708.7600	+2.710%	400	-22.421%
2025-07-15	688.5900	692.8800	675.8400	690.0600	+0.145%	512	-20.319%
2025-07-14	692.2200	836.7000	686.3600	689.0600	-0.534%	2,162	-20.203%
2025-07-13	685.7300	694.6000	685.7300	692.7600	+1.030%	662	-20.629%
2025-07-12	690.6600	697.0600	680.3200	685.7000	-0.658%	469	-19.812%
2025-07-11	685.0600	697.7300	683.4600	690.2400	+0.714%	741	-20.339%
2025-07-10	669.5200	687.6100	667.6400	685.3500	+2.496%	337	-19.771%
2025-07-09	660.7900	671.4400	659.5800	668.6600	+1.176%	373	-17.768%
2025-07-08	661.8000	662.4800	657.8000	660.8900	+0.036%	97	-16.802%
2025-07-07	663.0900	663.0900	657.3000	660.6500	-0.348%	152	-16.771%
2025-07-06	656.2000	663.9200	653.7500	662.9600	+1.059%	137	-17.061%
2025-07-05	653.6200	656.7000	652.5300	656.0100	+0.350%	361	-16.183%
2025-07-04	663.0700	663.5600	650.5800	653.7200	-1.440%	132	-15.889%
2025-07-03	660.0000	664.6900	657.4300	663.2700	+0.476%	156	-17.100%
2025-07-02	646.6800	664.9500	644.3400	660.1300	+2.107%	170	-16.706%
2025-07-01	658.2400	658.8600	644.6500	646.5100	-1.600%	129	-14.951%
2025-06-30	655.5700	659.8600	651.0200	657.0200	+0.261%	210	-16.312%
2025-06-29	649.0300	655.5500	646.9300	655.3100	+0.999%	59	-16.093%
2025-06-28	646.0700	649.0900	644.8700	648.8300	+0.382%	136	-15.255%

.dark-mode .sZJqsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZJqsf{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Kraken

BNBUSD
Binance Coin / United States dollar
crypto Kraken