Dark

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US

Real-time

Jul 6, 2026 4:05:18 AM EDT

581.79USD+1.030%(+5.93)114BNB66,746USD

580.57Bid 580.75Ask 0.18Spread

Composite
580.56 Coinbase
580.56 Bitstamp
582.24 Gemini
582.21 Binance.US
581.79 OKX
580.80 Binance
582.42

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	589.1500	592.4300	580.8100	581.7900	-1.227%	28	0.000%
2026-07-05	573.2000	593.0000	568.9900	589.0200	+2.374%	109	-1.227%
2026-07-04	574.2300	578.1100	568.7000	575.3600	+0.352%	41	+1.118%
2026-07-03	557.9600	574.2300	557.5100	573.3400	+2.558%	83	+1.474%
2026-07-02	549.2400	566.4200	546.0400	559.0400	+1.573%	283	+4.069%
2026-07-01	545.8100	558.5300	537.2500	550.3800	+0.874%	370	+5.707%
2026-06-30	558.8900	558.8900	543.5000	545.6100	-2.415%	109	+6.631%
2026-06-29	549.6500	561.7800	545.7200	559.1100	+1.406%	210	+4.056%
2026-06-28	556.4800	557.9400	545.2800	551.3600	-0.931%	66	+5.519%
2026-06-27	567.1900	567.7600	554.2900	556.5400	-1.812%	122	+4.537%
2026-06-26	560.3400	569.7300	550.2100	566.8100	+0.994%	263	+2.643%
2026-06-25	564.2900	571.4800	540.3300	561.2300	-0.449%	255	+3.663%
2026-06-24	577.3800	581.3900	547.2900	563.7600	-2.411%	188	+3.198%
2026-06-23	589.2700	591.8400	570.6700	577.6900	-2.090%	46	+0.710%
2026-06-22	586.2500	601.0900	586.2500	590.0200	+0.998%	84	-1.395%
2026-06-21	586.9000	591.6300	584.1900	584.1900	-0.584%	106	-0.411%
2026-06-20	582.1100	588.0800	580.1500	587.6200	+1.049%	46	-0.992%
2026-06-19	578.2000	582.0100	571.0000	581.5200	+0.543%	211	+0.046%
2026-06-18	602.0400	603.5300	572.9100	578.3800	-3.764%	147	+0.590%
2026-06-17	604.9000	611.8700	595.0000	601.0000	-0.544%	288	-3.196%
2026-06-16	617.1500	619.1000	601.6100	604.2900	-1.957%	234	-3.723%
2026-06-15	616.4800	632.2900	613.1900	616.3500	-0.002%	151	-5.607%
2026-06-14	609.1000	616.3600	602.9400	616.3600	+1.205%	90	-5.609%
2026-06-13	603.4900	611.7100	599.3000	609.0200	+0.861%	149	-4.471%
2026-06-12	603.6800	612.4600	595.8800	603.8200	-0.174%	192	-3.648%
2026-06-11	586.4900	606.0700	586.4900	604.8700	+3.425%	204	-3.816%
2026-06-10	591.1900	597.8100	581.0600	584.8400	-1.106%	220	-0.522%
2026-06-09	602.2700	604.5600	584.4400	591.3800	-1.758%	143	-1.622%
2026-06-08	604.6300	610.0600	592.1900	601.9600	-0.344%	241	-3.351%
2026-06-07	575.1100	609.7300	573.8300	604.0400	+5.050%	98	-3.684%
2026-06-06	572.2700	584.2100	560.7400	575.0000	+0.479%	139	+1.181%
2026-06-05	602.5200	606.7600	557.7800	572.2600	-5.224%	400	+1.665%
2026-06-04	621.3600	623.9200	588.0000	603.8000	-2.843%	404	-3.645%
2026-06-03	650.9800	655.5300	616.6700	621.4700	-4.463%	140	-6.385%
2026-06-02	690.5400	694.2200	642.3400	650.5000	-6.356%	986	-10.563%
2026-06-01	709.9600	728.6900	673.9100	694.6500	-1.929%	252	-16.247%
2026-05-31	718.3000	744.5100	702.7000	708.3100	-1.389%	385	-17.862%
2026-05-30	642.7100	728.1300	642.7100	718.2900	+11.780%	899	-19.003%
2026-05-29	638.4500	643.5700	630.9500	642.5900	+0.824%	32	-9.462%
2026-05-28	647.9500	647.9500	628.0300	637.3400	-1.639%	84	-8.716%
2026-05-27	656.4200	658.5700	646.1600	647.9600	-1.198%	59	-10.212%
2026-05-26	662.4400	666.6000	653.2200	655.8200	-0.992%	202	-11.288%
2026-05-25	656.5000	671.9400	655.5000	662.3900	+0.973%	59	-12.168%
2026-05-24	656.1600	661.7700	650.3200	656.0100	+0.053%	43	-11.314%
2026-05-23	649.8400	662.7400	635.0000	655.6600	+0.894%	77	-11.267%
2026-05-22	657.3400	663.1200	648.2300	649.8500	-1.132%	111	-10.473%
2026-05-21	648.9300	658.8400	647.0000	657.2900	+1.299%	77	-11.487%
2026-05-20	638.0000	650.9500	638.0000	648.8600	+1.462%	52	-10.337%
2026-05-19	643.5500	646.4300	636.5000	639.5100	-0.592%	264	-9.026%
2026-05-18	648.6000	648.6000	634.4400	643.3200	-0.878%	44	-9.564%
2026-05-17	656.3900	656.9300	639.9600	649.0200	-1.073%	54	-10.359%
2026-05-16	673.2600	673.9100	651.0000	656.0600	-2.401%	151	-11.321%
2026-05-15	678.3400	689.3800	669.7300	672.2000	-0.891%	191	-13.450%
2026-05-14	671.9800	687.1800	665.8500	678.2400	+1.077%	128	-14.221%
2026-05-13	664.8000	684.2800	664.1000	671.0100	+1.013%	184	-13.296%
2026-05-12	670.8900	670.8900	650.8100	664.2800	-0.913%	92	-12.418%
2026-05-11	664.0500	673.0000	650.0000	670.4000	+0.953%	115	-13.217%
2026-05-10	650.1100	666.3000	645.0000	664.0700	+2.117%	258	-12.390%
2026-05-09	650.1000	655.8300	646.6700	650.3000	+0.279%	83	-10.535%
2026-05-08	637.0700	651.4000	635.7300	648.4900	+1.877%	321	-10.285%
2026-05-07	647.7000	652.8200	633.2700	636.5400	-1.633%	123	-8.601%
2026-05-06	630.7900	663.5000	629.4500	647.1100	+2.610%	186	-10.094%
2026-05-05	623.9100	634.4900	623.7900	630.6500	+1.218%	41	-7.748%
2026-05-04	616.8200	638.3700	615.4700	623.0600	+0.861%	309	-6.624%
2026-05-03	618.4900	621.7700	615.4700	617.7400	-0.058%	9	-5.820%
2026-05-02	615.6000	621.2900	614.6000	618.1000	+0.527%	32	-5.874%
2026-05-01	615.9900	622.1600	614.5400	614.8600	-0.034%	50	-5.378%
2026-04-30	617.9900	620.0900	614.0000	615.0700	-0.348%	54	-5.411%
2026-04-29	624.2500	629.3600	610.5900	617.2200	-0.969%	46	-5.740%
2026-04-28	626.9500	627.2100	619.8100	623.2600	-0.598%	373	-6.654%
2026-04-27	636.7300	640.1600	619.0400	627.0100	-1.441%	162	-7.212%
2026-04-26	628.8100	638.0700	627.4500	636.1800	+1.148%	114	-8.549%
2026-04-25	636.5900	638.3400	627.1400	628.9600	-1.209%	31	-7.500%
2026-04-24	639.3100	640.3100	632.3600	636.6600	-0.257%	41	-8.618%
2026-04-23	637.8700	640.3100	631.4600	638.3000	+0.077%	70	-8.853%
2026-04-22	632.2900	654.0200	632.2700	637.8100	+0.958%	214	-8.783%
2026-04-21	630.5300	640.4700	625.8100	631.7600	+0.485%	85	-7.910%
2026-04-20	618.1800	632.1400	617.8100	628.7100	+1.962%	40	-7.463%
2026-04-19	630.0500	630.2200	615.5700	616.6100	-2.189%	74	-5.647%
2026-04-18	643.8700	648.4400	628.8100	630.4100	-1.967%	72	-7.712%
2026-04-17	635.6300	645.7400	627.2000	643.0600	+1.061%	297	-9.528%
2026-04-16	622.9000	637.0300	615.4200	636.3100	+2.301%	206	-8.568%
2026-04-15	614.1700	627.3100	610.9000	622.0000	+1.252%	100	-6.465%
2026-04-14	615.2000	625.2300	611.3100	614.3100	-0.167%	68	-5.294%
2026-04-13	592.0200	617.9700	591.8500	615.3400	+3.881%	84	-5.452%
2026-04-12	607.3100	607.3100	590.0000	592.3500	-2.511%	38	-1.783%
2026-04-11	605.6600	613.8600	603.5100	607.6100	+0.284%	35	-4.249%
2026-04-10	602.9700	610.4800	598.6000	605.8900	+0.544%	74	-3.978%
2026-04-09	600.9600	611.7600	597.8300	602.6100	+0.276%	227	-3.455%
2026-04-08	620.2000	621.2300	600.2700	600.9500	-3.221%	291	-3.188%
2026-04-07	600.7100	624.0400	593.6600	620.9500	+3.268%	277	-6.306%
2026-04-06	603.6000	609.8100	596.8900	601.3000	-0.207%	286	-3.245%
2026-04-05	591.9900	603.5000	587.6000	602.5500	+1.610%	28	-3.445%
2026-04-04	588.0000	596.6500	587.2200	593.0000	+0.921%	33	-1.890%
2026-04-03	584.4100	589.4300	582.7400	587.5900	+0.813%	189	-0.987%
2026-04-02	610.5700	611.5700	570.4100	582.8500	-4.485%	71	-0.182%
2026-04-01	616.3800	621.2600	609.6100	610.2200	-0.996%	124	-4.659%
2026-03-31	608.3100	618.5600	598.6400	616.3600	+1.308%	95	-5.609%
2026-03-30	605.2900	620.8900	605.2900	608.4000	+0.375%	199	-4.374%
2026-03-29	611.0200	613.6800	596.6500	606.1300	-0.766%	132	-4.016%
2026-03-28	612.6600	617.8100	610.6000	610.8100	-0.128%	40	-4.751%
2026-03-27	628.0400	630.8100	606.7900	611.5900	-2.598%	320	-4.873%
2026-03-26	647.2500	647.3000	623.6600	627.9000	-2.722%	66	-7.344%
2026-03-25	638.0900	652.1900	637.8300	645.4700	+1.174%	138	-9.866%
2026-03-24	639.2800	640.0200	626.8000	637.9800	+0.188%	95	-8.807%
2026-03-23	626.4500	650.0000	621.3800	636.7800	+1.539%	401	-8.636%
2026-03-22	630.8000	636.4400	622.6900	627.1300	-0.342%	45	-7.230%
2026-03-21	642.2000	645.9300	628.2400	629.2800	-1.983%	16	-7.547%
2026-03-20	639.3500	647.0600	637.4200	642.0100	+0.239%	40	-9.380%
2026-03-19	651.8700	656.0000	634.5500	640.4800	-1.681%	150	-9.163%
2026-03-18	668.5900	675.8600	644.5500	651.4300	-2.671%	129	-10.690%
2026-03-17	679.6400	685.9300	664.1600	669.3100	-1.487%	448	-13.076%
2026-03-16	674.8700	686.8800	670.8100	679.4100	+0.786%	113	-14.368%
2026-03-15	656.0200	678.9500	656.0200	674.1100	+2.532%	90	-13.695%
2026-03-14	653.2400	657.6600	650.5400	657.4600	+0.206%	20	-11.509%
2026-03-13	653.5400	677.9300	653.5400	656.1100	+0.449%	185	-11.327%
2026-03-12	650.9800	657.0800	641.7900	653.1800	+0.303%	134	-10.930%
2026-03-11	641.3200	654.9700	634.4300	651.2100	+1.615%	781	-10.660%
2026-03-10	634.9600	652.4100	634.9100	640.8600	+0.745%	205	-9.217%
2026-03-09	611.9400	643.0300	611.6100	636.1200	+3.821%	147	-8.541%
2026-03-08	620.8400	623.9700	608.5400	612.7100	-1.241%	35	-5.046%
2026-03-07	627.5600	630.0000	619.0000	620.4100	-1.130%	30	-6.225%
2026-03-06	649.5800	651.3900	625.4800	627.5000	-3.352%	332	-7.284%
2026-03-05	658.8600	665.1300	646.7100	649.2600	-1.285%	149	-10.392%
2026-03-04	633.0300	666.0000	626.2900	657.7100	+3.822%	654	-11.543%
2026-03-03	637.8200	642.2100	621.2000	633.5000	-0.549%	335	-8.163%
2026-03-02	618.4200	652.2000	613.3100	637.0000	+3.158%	474	-8.667%
2026-03-01	617.4400	631.6000	611.6200	617.5000	+0.005%	449	-5.783%
2026-02-28	614.0300	620.8600	589.0000	617.4700	+0.621%	290	-5.778%
2026-02-27	625.1400	633.4600	605.9900	613.6600	-1.984%	799	-5.193%
2026-02-26	628.9500	632.9800	614.1300	626.0800	-0.404%	310	-7.074%
2026-02-25	583.1100	639.5000	581.7800	628.6200	+7.760%	1,199	-7.450%
2026-02-24	596.2200	602.5700	577.1800	583.3500	-2.129%	880	-0.267%
2026-02-23	614.2400	614.5900	582.8400	596.0400	-2.886%	811	-2.391%
2026-02-22	625.0600	625.8700	609.4000	613.7500	-1.836%	372	-5.207%
2026-02-21	625.5600	633.8500	623.5900	625.2300	+0.083%	665	-6.948%
2026-02-20	607.5200	629.0700	601.9400	624.7100	+2.831%	294	-6.870%
2026-02-19	604.3500	613.8200	596.1600	607.5100	+0.623%	263	-4.234%
2026-02-18	617.1400	625.2000	601.0000	603.7500	-2.073%	224	-3.637%
2026-02-17	626.2900	630.5400	608.7400	616.5300	-1.574%	160	-5.635%
2026-02-16	613.9900	629.8400	604.0000	626.3900	+2.040%	105	-7.120%
2026-02-15	632.0900	640.9300	608.2900	613.8700	-2.938%	193	-5.226%
2026-02-14	618.1800	635.8800	615.0900	632.4500	+2.318%	153	-8.010%
2026-02-13	613.0300	621.5400	591.7100	618.1200	+0.835%	224	-5.877%
2026-02-12	606.4200	619.0600	600.0000	613.0000	+1.085%	246	-5.091%
2026-02-11	618.9900	622.5400	586.7400	606.4200	-2.018%	202	-4.062%
2026-02-10	635.6400	640.2600	613.7100	618.9100	-2.627%	222	-5.998%
2026-02-09	639.0600	644.4300	616.1900	635.6100	-0.538%	326	-8.467%
2026-02-08	645.7500	650.8400	631.5000	639.0500	-1.091%	215	-8.960%
2026-02-07	656.3000	661.5600	629.7400	646.1000	-1.777%	4,323	-9.954%
2026-02-06	607.3200	668.0800	571.9500	657.7900	+8.382%	6,749	-11.554%
2026-02-05	695.6900	700.8500	600.4700	606.9200	-12.836%	4,377	-4.141%
2026-02-04	754.4600	764.3400	684.4000	696.3000	-7.641%	3,721	-16.445%
2026-02-03	773.8200	782.4400	736.4500	753.9100	-2.734%	454	-22.830%
2026-02-02	758.4000	781.1500	728.7500	775.1000	+2.310%	1,357	-24.940%
2026-02-01	781.2700	788.7800	740.5100	757.6000	-3.011%	1,281	-23.206%
2026-01-31	857.3800	860.4200	750.0000	781.1200	-8.907%	5,555	-25.518%
2026-01-30	868.0300	868.7200	831.6500	857.5000	-1.180%	4,787	-32.153%
2026-01-29	901.9600	905.0000	852.4500	867.7400	-3.655%	5,663	-32.953%
2026-01-28	898.4700	908.3100	893.0100	900.6600	+0.352%	4,913	-35.404%
2026-01-27	879.0300	899.7900	875.7500	897.5000	+2.205%	388	-35.177%
2026-01-26	865.6600	880.5200	864.7500	878.1400	+1.625%	153	-33.747%
2026-01-25	885.8300	886.0100	855.3100	864.1000	-2.549%	176	-32.671%
2026-01-24	891.0000	893.0800	885.8300	886.7000	-0.446%	35	-34.387%
2026-01-23	887.1700	903.7400	882.2000	890.6700	+0.411%	139	-34.680%
2026-01-22	883.1400	896.5100	878.1000	887.0200	+0.463%	130	-34.411%
2026-01-21	883.4200	892.6100	864.5300	882.9300	-0.051%	439	-34.107%
2026-01-20	922.2300	935.1700	883.3800	883.3800	-4.308%	558	-34.140%
2026-01-19	934.2700	934.2700	909.0900	923.1500	-1.190%	214	-36.978%
2026-01-18	946.8600	951.8100	933.1500	934.2700	-1.329%	63	-37.728%
2026-01-17	937.2500	955.0000	933.9600	946.8500	+1.019%	151	-38.555%
2026-01-16	931.2500	938.5800	923.5100	937.3000	+0.623%	89	-37.929%
2026-01-15	949.1000	949.1800	924.0600	931.5000	-1.824%	222	-37.543%
2026-01-14	941.1200	950.1400	925.3000	948.8100	+0.831%	205	-38.682%
2026-01-13	905.0100	949.8000	901.4100	940.9900	+3.968%	258	-38.173%
2026-01-12	902.8500	908.9600	893.5900	905.0800	+0.253%	92	-35.719%
2026-01-11	907.2500	915.0800	897.3100	902.8000	-0.436%	69	-35.557%
2026-01-10	895.9000	915.0800	895.2700	906.7500	+1.225%	136	-35.838%
2026-01-09	891.6400	899.9300	885.7700	895.7800	+0.413%	81	-35.052%
2026-01-08	900.0000	903.1000	875.2700	892.1000	-0.877%	153	-34.784%
2026-01-07	916.3300	917.2500	892.6100	899.9900	-1.801%	123	-35.356%
2026-01-06	909.3100	920.3800	890.2800	916.5000	+0.792%	300	-36.520%
2026-01-05	893.5900	913.6200	890.2800	909.3000	+1.758%	225	-36.018%
2026-01-04	876.0000	899.7500	876.0000	893.5900	+1.974%	130	-34.893%
2026-01-03	880.4600	882.9300	866.0000	876.2900	-0.389%	84	-33.608%
2026-01-02	862.9500	888.0000	859.1000	879.7100	+1.984%	406	-33.866%
2026-01-01	862.8100	868.6100	853.5900	862.6000	-0.006%	163	-32.554%
2025-12-31	861.0000	871.7400	855.9200	862.6500	+0.329%	719	-32.558%
2025-12-30	852.1100	862.2300	848.9500	859.8200	+0.905%	119	-32.336%
2025-12-29	858.4500	870.2100	847.4600	852.1100	-0.717%	113	-31.724%
2025-12-28	845.0600	865.0000	839.8600	858.2600	+1.569%	107	-32.213%
2025-12-27	834.3400	845.1900	800.0000	845.0000	+1.272%	1,144	-31.149%
2025-12-26	829.3300	845.6000	821.2100	834.3900	+0.623%	93	-30.274%
2025-12-25	846.8300	847.0000	827.0000	829.2200	-2.045%	27	-29.839%
2025-12-24	843.7500	849.3200	834.9800	846.5300	+0.329%	67	-31.274%
2025-12-23	857.3200	860.2000	838.6900	843.7500	-1.568%	89	-31.047%
2025-12-22	857.7300	870.0300	851.1900	857.1900	-0.020%	94	-32.128%
2025-12-21	853.5900	858.8400	846.0000	857.3600	+0.330%	42	-32.142%
2025-12-20	855.8700	858.6700	850.9500	854.5400	-0.172%	69	-31.918%
2025-12-19	829.7400	861.0700	822.2000	856.0100	+3.166%	186	-32.035%
2025-12-18	842.8300	852.1100	817.5900	829.7400	-1.525%	109	-29.883%
2025-12-17	874.8100	874.8100	834.0500	842.5900	-3.657%	88	-30.952%
2025-12-16	859.0900	877.2700	848.9500	874.5700	+1.852%	154	-33.477%
2025-12-15	878.0200	895.1600	842.5100	858.6700	-2.302%	201	-32.245%
2025-12-14	897.1300	899.1000	871.4200	878.9000	-2.032%	31	-33.805%
2025-12-13	882.2400	903.8000	881.2600	897.1300	+1.676%	36	-35.150%
2025-12-12	887.0300	896.0300	872.0500	882.3400	-0.454%	63	-34.063%
2025-12-11	893.7700	925.0000	860.5500	886.3600	-0.848%	415	-34.362%
2025-12-10	897.1400	912.1200	884.4500	893.9400	-0.356%	100	-34.918%
2025-12-09	897.6000	926.8900	881.5800	897.1300	-0.058%	173	-35.150%
2025-12-08	894.2800	911.9100	889.3000	897.6500	+0.386%	103	-35.187%
2025-12-07	890.9800	905.0300	871.9400	894.2000	+0.430%	97	-34.937%
2025-12-06	884.4500	897.4300	878.0800	890.3700	+0.780%	118	-34.658%
2025-12-05	901.6700	908.4800	872.7300	883.4800	-1.952%	458	-34.148%
2025-12-04	922.4600	928.5700	890.9100	901.0700	-2.319%	155	-35.433%
2025-12-03	877.7300	922.4600	873.0100	922.4600	+5.120%	413	-36.931%
2025-12-02	827.4100	884.9100	823.3200	877.5300	+5.785%	200	-33.701%
2025-12-01	875.6600	877.1900	803.1700	829.5400	-5.483%	261	-29.866%
2025-11-30	873.9400	899.6900	872.1400	877.6600	+0.418%	101	-33.711%
2025-11-29	885.4800	887.2300	869.7800	874.0100	-1.686%	27	-33.434%
2025-11-28	896.4900	906.1900	878.1000	889.0000	-0.689%	78	-34.557%
2025-11-27	892.0700	903.7900	885.2300	895.1700	+0.449%	81	-35.008%
2025-11-26	862.5000	897.1000	852.2700	891.1700	+3.085%	74	-34.716%
2025-11-25	865.8100	866.6400	838.0200	864.5000	-0.247%	258	-32.702%
2025-11-24	844.3200	876.0900	830.8800	866.6400	+2.741%	677	-32.868%
2025-11-23	834.0700	855.6900	834.0700	843.5200	+1.063%	707	-31.028%
2025-11-22	830.7700	842.3300	814.0400	834.6500	+0.448%	153	-30.295%
2025-11-21	865.7900	875.8400	793.5400	830.9300	-4.084%	1,052	-29.983%
2025-11-20	896.7700	913.5600	866.1300	866.3100	-3.370%	369	-32.843%
2025-11-19	932.2100	940.2300	873.3700	896.5200	-3.917%	281	-35.106%
2025-11-18	906.3300	937.2500	884.7800	933.0700	+3.073%	410	-37.648%
2025-11-17	926.8600	938.4200	891.3500	905.2500	-2.337%	477	-35.732%
2025-11-16	931.9500	948.1400	909.0000	926.9100	-0.521%	236	-37.233%
2025-11-15	914.8300	944.0000	914.8300	931.7600	+1.851%	80	-37.560%
2025-11-14	927.3400	932.1300	889.7300	914.8300	-1.335%	478	-36.405%
2025-11-13	953.4600	971.5300	905.8700	927.2100	-2.712%	422	-37.254%
2025-11-12	962.4600	977.8600	939.8900	953.0600	-0.703%	448	-38.956%
2025-11-11	993.0900	1,007.5500	958.5400	959.8100	-3.526%	116	-39.385%
2025-11-10	999.1300	1,019.1400	978.5500	994.8900	-0.118%	84	-41.522%
2025-11-09	991.9100	1,007.1000	978.5500	996.0700	+0.382%	48	-41.591%
2025-11-08	992.9900	1,006.7700	985.9300	992.2800	+0.116%	77	-41.368%
2025-11-07	952.0500	997.0700	926.0000	991.1300	+4.398%	812	-41.300%
2025-11-06	960.9900	964.7300	927.3200	949.3800	-1.208%	78	-38.719%
2025-11-05	940.8500	968.9100	904.3500	960.9900	+2.753%	187	-39.459%
2025-11-04	993.5800	1,001.5000	883.0100	935.2400	-5.765%	693	-37.792%
2025-11-03	1,084.3900	1,087.4400	959.7400	992.4500	-8.618%	177	-41.378%
2025-11-02	1,093.5200	1,094.2700	1,074.0800	1,086.0400	-0.577%	41	-46.430%
2025-11-01	1,088.5800	1,097.9100	1,081.8900	1,092.3400	+0.338%	57	-46.739%
2025-10-31	1,078.1900	1,102.1300	1,073.4800	1,088.6600	+0.967%	115	-46.559%
2025-10-30	1,110.9800	1,128.7000	1,000.0000	1,078.2300	-2.883%	761	-46.042%
2025-10-29	1,105.7900	1,122.6700	1,085.2000	1,110.2400	+0.253%	189	-47.598%
2025-10-28	1,139.7500	1,148.0000	1,079.4000	1,107.4400	-2.859%	222	-47.465%
2025-10-27	1,139.5100	1,183.7400	1,132.0900	1,140.0300	+0.044%	199	-48.967%
2025-10-26	1,117.5700	1,142.8600	1,115.3800	1,139.5300	+1.965%	125	-48.945%
2025-10-25	1,111.7000	1,120.0000	1,102.0800	1,117.5700	+0.791%	127	-47.942%
2025-10-24	1,129.8100	1,144.0200	1,100.1600	1,108.8000	-1.475%	722	-47.530%
2025-10-23	1,071.1800	1,157.0000	1,071.1800	1,125.4000	+5.207%	125	-48.304%
2025-10-22	1,062.5200	1,083.1300	1,055.0000	1,069.7000	+0.956%	88	-45.612%
2025-10-21	1,100.0100	1,113.9700	1,056.0800	1,059.5700	-3.678%	925	-45.092%
2025-10-20	1,113.4900	1,143.7300	1,091.5600	1,100.0300	-1.163%	102	-47.111%
2025-10-19	1,095.7700	1,133.2400	1,072.1200	1,112.9700	+1.571%	471	-47.726%
2025-10-18	1,072.3800	1,130.3300	1,071.1900	1,095.7600	+2.210%	139	-46.905%
2025-10-17	1,146.0300	1,157.0400	1,020.2900	1,072.0700	-6.351%	733	-45.732%
2025-10-16	1,163.6600	1,195.5500	1,121.0000	1,144.7700	-1.501%	685	-49.178%
2025-10-15	1,209.9200	1,219.7800	1,143.5200	1,162.2100	-4.152%	993	-49.941%
2025-10-14	1,294.0000	1,316.0400	1,142.6500	1,212.5600	-6.294%	487	-52.020%
2025-10-13	1,308.1600	1,375.3200	1,251.4500	1,294.0000	-0.592%	810	-55.039%
2025-10-12	1,160.1100	1,320.0000	1,121.6200	1,301.7000	+12.216%	473	-55.305%
2025-10-11	1,105.3500	1,232.0300	1,084.3300	1,160.0000	+5.052%	243	-49.846%
2025-10-10	1,255.4400	1,278.8200	985.0000	1,104.2100	-12.044%	240	-47.312%
2025-10-09	1,304.8100	1,314.5400	1,178.0000	1,255.4100	-3.446%	724	-53.657%
2025-10-08	1,307.2900	1,330.8800	1,266.8600	1,300.2100	-0.837%	298	-55.254%
2025-10-07	1,218.8100	1,333.0000	1,190.0000	1,311.1800	+7.632%	388	-55.629%
2025-10-06	1,165.4200	1,236.0000	1,158.3500	1,218.2100	+4.747%	263	-52.242%
2025-10-05	1,150.5800	1,184.1200	1,145.6300	1,163.0000	+1.072%	79	-49.975%
2025-10-04	1,184.7000	1,187.9800	1,122.0500	1,150.6700	-2.872%	106	-49.439%
2025-10-03	1,089.2600	1,189.9400	1,081.8200	1,184.7000	+9.091%	355	-50.891%
2025-10-02	1,025.1200	1,096.0500	1,022.7400	1,085.9700	+5.936%	180	-46.427%
2025-10-01	1,005.7100	1,034.5300	1,004.6000	1,025.1200	+1.995%	54	-43.247%
2025-09-30	1,032.6700	1,033.0300	992.9000	1,005.0700	-2.132%	58	-42.114%
2025-09-29	994.0000	1,035.2200	993.2000	1,026.9700	+3.286%	207	-43.349%
2025-09-28	970.1100	994.3000	963.0000	994.3000	+2.404%	51	-41.487%
2025-09-27	955.5300	984.8000	955.5300	970.9600	+1.555%	39	-40.081%
2025-09-26	946.8500	967.1000	932.3900	956.0900	+0.975%	56	-39.149%
2025-09-25	1,019.6900	1,019.8600	930.3500	946.8600	-7.153%	344	-38.556%
2025-09-24	1,017.4600	1,034.7100	992.9600	1,019.8100	+0.231%	62	-42.951%
2025-09-23	994.6800	1,025.6900	961.8200	1,017.4600	+2.193%	226	-42.819%
2025-09-22	1,043.4800	1,045.4700	979.1400	995.6300	-5.137%	128	-41.566%
2025-09-21	1,043.2600	1,082.1400	1,038.9300	1,049.5400	+1.021%	519	-44.567%
2025-09-20	983.0700	1,046.2100	982.0300	1,038.9300	+5.682%	430	-44.001%
2025-09-19	977.8100	999.0000	967.3500	983.0700	+0.538%	80	-40.819%
2025-09-18	987.0000	998.0000	940.0200	977.8100	-0.931%	106	-40.501%
2025-09-17	957.1000	987.0000	940.0200	987.0000	+3.125%	356	-41.055%
2025-09-16	919.0000	957.1500	914.2100	957.0900	+4.666%	109	-39.213%
2025-09-15	928.9900	934.9800	880.0000	914.4200	-1.377%	57	-36.376%
2025-09-14	931.5100	942.5000	921.7900	927.1900	-0.464%	54	-37.252%
2025-09-13	926.2600	941.8800	911.0700	931.5100	+0.494%	113	-37.543%
2025-09-12	901.0000	927.0000	892.0000	926.9300	+2.878%	197	-37.235%
2025-09-11	889.0500	901.0000	887.1600	901.0000	+1.155%	47	-35.428%
2025-09-10	879.2400	905.0000	860.8800	890.7100	+1.614%	342	-34.682%
2025-09-09	877.0000	882.3400	870.1100	876.5600	-0.050%	54	-33.628%
2025-09-08	881.6600	886.3000	870.0000	877.0000	-0.300%	68	-33.661%
2025-09-07	862.4200	883.2100	859.4200	879.6400	+2.704%	130	-33.860%
2025-09-06	855.5200	865.0500	853.0600	856.4800	+1.075%	21	-32.072%
2025-09-05	845.6500	857.7600	842.6400	847.3700	-0.258%	26	-31.342%
2025-09-04	852.7800	855.9700	838.0100	849.5600	-0.625%	24	-31.519%
2025-09-03	851.9500	860.9400	811.5000	854.9000	+0.539%	70	-31.946%
2025-09-02	844.2700	854.6300	842.4700	850.3200	+0.868%	85	-31.580%
2025-09-01	857.2200	869.0400	840.3500	843.0000	-1.659%	32	-30.986%
2025-08-31	860.8100	867.5700	857.2200	857.2200	-0.593%	18	-32.131%
2025-08-30	857.2900	862.3300	853.1000	862.3300	-0.051%	19	-32.533%
2025-08-29	872.5800	878.8200	852.9400	862.7700	-1.124%	633	-32.567%
2025-08-28	857.4000	880.0000	853.0000	872.5800	+1.710%	112	-33.325%
2025-08-27	864.1200	869.9300	854.2600	857.9100	-0.450%	973	-32.185%
2025-08-26	842.3000	866.9000	834.4700	861.7900	+2.438%	831	-32.491%
2025-08-25	879.1700	880.0000	835.0000	841.2800	-4.108%	484	-30.845%
2025-08-24	879.2100	885.8300	860.7600	877.3200	-0.202%	385	-33.686%
2025-08-23	895.3000	895.3000	865.1300	879.1000	-1.809%	1,032	-33.820%
2025-08-22	836.4800	896.7500	660.8800	895.3000	+6.693%	289	-35.017%
2025-08-21	869.9900	880.0000	835.7100	839.1400	-2.738%	105	-30.668%
2025-08-20	829.0500	878.9900	817.8700	862.7600	+3.606%	125	-32.566%
2025-08-19	848.5100	849.7800	820.0000	832.7300	-1.679%	257	-30.135%
2025-08-18	856.1500	857.2500	825.0100	846.9500	-1.305%	388	-31.308%
2025-08-17	839.0000	862.6100	839.0000	858.1500	+2.282%	103	-32.204%
2025-08-16	830.3400	839.0000	828.5000	839.0000	+1.200%	7	-30.657%
2025-08-15	839.1500	851.5800	723.0000	829.0500	-1.204%	124	-29.824%
2025-08-14	849.4400	866.3100	723.0000	839.1500	-1.228%	325	-30.669%
2025-08-13	831.4000	856.3200	813.8600	849.5800	+2.183%	160	-31.520%
2025-08-12	806.4800	839.0000	798.6400	831.4300	+3.326%	133	-30.025%
2025-08-11	812.3300	824.9800	787.3400	804.6700	+0.127%	124	-27.698%
2025-08-10	801.0800	814.9900	795.0000	803.6500	+0.321%	148	-27.607%
2025-08-09	796.3100	816.4100	792.4600	801.0800	+1.107%	54	-27.374%
2025-08-08	787.8800	797.0000	755.0000	792.3100	+0.564%	67	-26.570%
2025-08-07	770.5200	787.8700	765.9500	787.8700	+2.252%	103	-26.157%
2025-08-06	748.6400	775.0800	746.3700	770.5200	+2.923%	47	-24.494%
2025-08-05	767.1700	767.1700	745.7500	748.6400	-2.457%	47	-22.287%
2025-08-04	752.5400	767.5000	752.5400	767.5000	+2.288%	59	-24.197%
2025-08-03	731.9900	754.5700	731.1400	750.3300	+1.485%	24	-22.462%
2025-08-02	753.6800	770.3600	734.4000	739.3500	-1.647%	27	-21.311%
2025-08-01	784.9300	794.2200	709.0000	751.7300	-4.230%	111	-22.607%
2025-07-31	789.8800	809.5900	784.9300	784.9300	-0.444%	53	-25.880%
2025-07-30	804.5500	806.8700	766.9800	788.4300	-2.004%	131	-26.209%
2025-07-29	829.8900	833.8300	800.0200	804.5500	-2.417%	92	-27.688%
2025-07-28	840.8000	859.0000	820.0100	824.4800	-1.929%	331	-29.436%
2025-07-27	791.9100	843.6000	791.9100	840.7000	+5.951%	300	-30.797%
2025-07-26	785.5600	797.4600	777.5200	793.4800	+1.160%	43	-26.679%
2025-07-25	768.3000	784.3800	757.0200	784.3800	+1.869%	21	-25.828%
2025-07-24	775.3300	785.6500	745.2000	769.9900	-0.937%	27	-24.442%
2025-07-23	785.0000	807.8100	754.8000	777.2700	-0.985%	340	-25.150%
2025-07-22	767.3400	785.0000	746.0000	785.0000	+2.304%	88	-25.887%
2025-07-21	757.1600	782.0200	746.0300	767.3200	+1.546%	107	-24.179%
2025-07-20	731.3500	760.5000	730.1900	755.6400	+3.337%	125	-23.007%
2025-07-19	727.5400	741.0000	719.9400	731.2400	+0.243%	32	-20.438%
2025-07-18	724.4400	755.0000	718.3400	729.4700	+1.175%	291	-20.245%
2025-07-17	700.0000	724.5000	700.0000	721.0000	+3.000%	502	-19.308%
2025-07-16	691.3300	710.0000	686.0000	700.0000	+1.254%	425	-16.887%
2025-07-15	689.0000	691.3300	677.0000	691.3300	+0.261%	45	-15.845%
2025-07-14	689.5100	702.8800	675.6000	689.5300	-0.587%	293	-15.625%
2025-07-13	684.4500	693.8300	682.4800	693.6000	+1.550%	75	-16.120%
2025-07-12	692.0600	694.8400	681.7600	683.0100	-1.282%	30	-14.820%
2025-07-11	687.4000	694.6700	683.9600	691.8800	+0.652%	97	-15.912%
2025-07-10	669.1500	687.4300	665.5700	687.4000	+2.704%	188	-15.364%
2025-07-09	660.8000	669.3300	659.3800	669.3000	+1.512%	27	-13.075%
2025-07-08	659.2400	662.9700	655.1600	659.3300	-0.349%	52	-11.760%
2025-07-07	663.0000	663.0000	656.5500	661.6400	+0.148%	3	-12.068%
2025-07-06	653.5400	664.0900	642.7400	660.6600	+0.580%	35	-11.938%
2025-07-05	652.0500	656.8500	652.0400	656.8500	+0.278%	10	-11.427%
2025-07-04	661.7300	663.6200	648.8100	655.0300	-1.294%	10	-11.181%
2025-07-03	659.0100	663.6200	656.8000	663.6200	+0.095%	24	-12.331%
2025-07-02	643.3000	664.1000	643.2500	662.9900	+3.437%	64	-12.248%

.dark-mode .HWLG0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWLG0B{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBNB / US Dollar (BINANCEUS:BNBUSD)crypto Binance.US

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US