Dark

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US

Real-time

Aug 20, 2026 9:38:30 AM EDT

638.95USD+5.680%(+34.34)362BNB228,387USD

639.42Bid 639.68Ask 0.26Spread

Composite
639.55 Coinbase
639.55 OKX
638.30 Binance.US
638.95 Binance
639.73 Bitstamp
639.22 Gemini
645.80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	627.3500	648.0600	622.6000	638.9500	+1.953%	198	0.000%
2026-08-19	603.4900	636.0600	600.9900	626.7100	+3.817%	186	+1.953%
2026-08-18	605.3700	605.5100	599.3200	603.6700	-0.292%	33	+5.844%
2026-08-17	602.1300	607.2700	600.6700	605.4400	+0.665%	102	+5.535%
2026-08-16	607.1000	607.4200	601.3800	601.4400	-0.934%	39	+6.237%
2026-08-15	607.3800	611.9200	606.9400	607.1100	-0.100%	90	+5.245%
2026-08-14	610.6300	611.8000	602.7200	607.7200	-0.457%	75	+5.139%
2026-08-13	609.7700	614.1100	605.3100	610.5100	+0.067%	107	+4.658%
2026-08-12	616.5000	619.7100	608.5900	610.1000	-0.961%	102	+4.729%
2026-08-11	598.6200	616.9200	598.0900	616.0200	+2.932%	203	+3.722%
2026-08-10	601.8600	605.9900	597.3700	598.4700	-0.636%	193	+6.764%
2026-08-09	601.8400	610.5600	600.2200	602.3000	+0.315%	147	+6.085%
2026-08-08	592.1600	611.1100	590.5500	600.4100	+1.403%	134	+6.419%
2026-08-07	592.6800	593.9000	585.9000	592.1000	+0.078%	73	+7.913%
2026-08-06	593.5500	597.5100	589.5400	591.6400	-0.271%	65	+7.996%
2026-08-05	594.1100	604.6200	591.5400	593.2500	+0.052%	168	+7.703%
2026-08-04	588.9200	594.5500	588.3100	592.9400	+0.700%	263	+7.760%
2026-08-03	586.5700	593.3500	580.5300	588.8200	+0.206%	80	+8.514%
2026-08-02	575.0500	590.0900	575.0500	587.6100	+2.193%	71	+8.737%
2026-08-01	587.8800	592.1000	573.5400	575.0000	-1.996%	650	+11.122%
2026-07-31	592.0500	594.7700	583.3800	586.7100	-0.930%	354	+8.904%
2026-07-30	572.5500	595.6900	571.0700	592.2200	+3.651%	679	+7.891%
2026-07-29	570.6800	572.3900	564.9200	571.3600	+0.281%	130	+11.830%
2026-07-28	564.7000	574.5700	562.3800	569.7600	+0.796%	77	+12.144%
2026-07-27	573.0600	576.1900	565.0000	565.2600	-1.512%	238	+13.036%
2026-07-26	569.8100	575.8300	569.1800	573.9400	+0.987%	21	+11.327%
2026-07-25	564.5300	569.2300	564.1800	568.3300	+0.773%	41	+12.426%
2026-07-24	566.9200	570.5800	556.5800	563.9700	-0.520%	43	+13.295%
2026-07-23	570.4300	570.9000	564.4000	566.9200	-0.596%	52	+12.705%
2026-07-22	573.6800	575.3000	566.9700	570.3200	-0.456%	80	+12.034%
2026-07-21	571.6900	579.3300	571.6900	572.9300	+0.428%	119	+11.523%
2026-07-20	570.9000	574.3700	563.4100	570.4900	-0.072%	59	+12.000%
2026-07-19	570.7700	571.9100	566.5600	570.9000	+0.119%	18	+11.920%
2026-07-18	567.7000	572.1500	566.4500	570.2200	+0.568%	46	+12.053%
2026-07-17	570.9100	573.0400	556.0500	567.0000	-0.879%	70	+12.690%
2026-07-16	581.8000	585.0900	571.3800	572.0300	-1.639%	88	+11.699%
2026-07-15	581.6500	584.2400	575.8500	581.5600	+0.040%	90	+9.868%
2026-07-14	566.4100	583.9600	566.4100	581.3300	+2.703%	103	+9.912%
2026-07-13	573.1400	579.1600	561.9300	566.0300	-1.425%	97	+12.883%
2026-07-12	574.8900	583.6000	570.0000	574.2100	-0.673%	31	+11.275%
2026-07-11	574.5100	581.7100	573.4600	578.1000	+0.569%	27	+10.526%
2026-07-10	569.5100	577.7200	569.5100	574.8300	+0.824%	176	+11.155%
2026-07-09	568.2500	576.0600	565.5600	570.1300	+0.348%	80	+12.071%
2026-07-08	577.7500	577.7500	560.5000	568.1500	-1.614%	32	+12.461%
2026-07-07	586.0300	587.3400	575.9100	577.4700	-1.446%	28	+10.646%
2026-07-06	589.1500	592.4300	570.3700	585.9400	-0.523%	80	+9.047%
2026-07-05	573.2000	593.0000	568.9900	589.0200	+2.374%	109	+8.477%
2026-07-04	574.2300	578.1100	568.7000	575.3600	+0.352%	41	+11.052%
2026-07-03	557.9600	574.2300	557.5100	573.3400	+2.558%	84	+11.443%
2026-07-02	549.2400	566.4200	546.0400	559.0400	+1.573%	281	+14.294%
2026-07-01	545.8100	558.5300	537.2500	550.3800	+0.874%	370	+16.093%
2026-06-30	558.8900	558.8900	543.5000	545.6100	-2.415%	109	+17.107%
2026-06-29	549.6500	561.7800	545.7200	559.1100	+1.406%	210	+14.280%
2026-06-28	556.4800	557.9400	545.2800	551.3600	-0.931%	66	+15.886%
2026-06-27	567.1900	567.7600	554.2900	556.5400	-1.812%	122	+14.808%
2026-06-26	560.3400	569.7300	550.2100	566.8100	+0.994%	263	+12.727%
2026-06-25	564.2900	571.4800	540.3300	561.2300	-0.449%	255	+13.848%
2026-06-24	577.3800	581.3900	547.2900	563.7600	-2.411%	188	+13.337%
2026-06-23	589.2700	591.8400	570.6700	577.6900	-2.090%	46	+10.604%
2026-06-22	586.2500	601.0900	586.2500	590.0200	+0.998%	84	+8.293%
2026-06-21	586.9000	591.6300	584.1900	584.1900	-0.584%	106	+9.374%
2026-06-20	582.1100	588.0800	580.1500	587.6200	+1.049%	46	+8.735%
2026-06-19	578.2000	582.0100	571.0000	581.5200	+0.543%	211	+9.876%
2026-06-18	602.0400	603.5300	572.9100	578.3800	-3.764%	147	+10.472%
2026-06-17	604.9000	611.8700	595.0000	601.0000	-0.544%	288	+6.314%
2026-06-16	617.1500	619.1000	601.6100	604.2900	-1.957%	234	+5.736%
2026-06-15	616.4800	632.2900	613.1900	616.3500	-0.002%	151	+3.667%
2026-06-14	609.1000	616.3600	602.9400	616.3600	+1.205%	90	+3.665%
2026-06-13	603.4900	611.7100	599.3000	609.0200	+0.861%	149	+4.914%
2026-06-12	603.6800	612.4600	595.8800	603.8200	-0.174%	192	+5.818%
2026-06-11	586.4900	606.0700	586.4900	604.8700	+3.425%	204	+5.634%
2026-06-10	591.1900	597.8100	581.0600	584.8400	-1.106%	220	+9.252%
2026-06-09	602.2700	604.5600	584.4400	591.3800	-1.758%	143	+8.044%
2026-06-08	604.6300	610.0600	592.1900	601.9600	-0.344%	241	+6.145%
2026-06-07	575.1100	609.7300	573.8300	604.0400	+5.050%	98	+5.779%
2026-06-06	572.2700	584.2100	560.7400	575.0000	+0.479%	139	+11.122%
2026-06-05	602.5200	606.7600	557.7800	572.2600	-5.224%	400	+11.654%
2026-06-04	621.3600	623.9200	588.0000	603.8000	-2.843%	404	+5.821%
2026-06-03	650.9800	655.5300	616.6700	621.4700	-4.463%	140	+2.813%
2026-06-02	690.5400	694.2200	642.3400	650.5000	-6.356%	986	-1.776%
2026-06-01	709.9600	728.6900	673.9100	694.6500	-1.929%	252	-8.018%
2026-05-31	718.3000	744.5100	702.7000	708.3100	-1.389%	385	-9.792%
2026-05-30	642.7100	728.1300	642.7100	718.2900	+11.780%	899	-11.046%
2026-05-29	638.4500	643.5700	630.9500	642.5900	+0.824%	32	-0.566%
2026-05-28	647.9500	647.9500	628.0300	637.3400	-1.639%	84	+0.253%
2026-05-27	656.4200	658.5700	646.1600	647.9600	-1.198%	59	-1.391%
2026-05-26	662.4400	666.6000	653.2200	655.8200	-0.992%	202	-2.572%
2026-05-25	656.5000	671.9400	655.5000	662.3900	+0.973%	59	-3.539%
2026-05-24	656.1600	661.7700	650.3200	656.0100	+0.053%	43	-2.601%
2026-05-23	649.8400	662.7400	635.0000	655.6600	+0.894%	77	-2.549%
2026-05-22	657.3400	663.1200	648.2300	649.8500	-1.132%	111	-1.677%
2026-05-21	648.9300	658.8400	647.0000	657.2900	+1.299%	77	-2.790%
2026-05-20	638.0000	650.9500	638.0000	648.8600	+1.462%	52	-1.527%
2026-05-19	643.5500	646.4300	636.5000	639.5100	-0.592%	264	-0.088%
2026-05-18	648.6000	648.6000	634.4400	643.3200	-0.878%	44	-0.679%
2026-05-17	656.3900	656.9300	639.9600	649.0200	-1.073%	54	-1.552%
2026-05-16	673.2600	673.9100	651.0000	656.0600	-2.401%	151	-2.608%
2026-05-15	678.3400	689.3800	669.7300	672.2000	-0.891%	191	-4.946%
2026-05-14	671.9800	687.1800	665.8500	678.2400	+1.077%	128	-5.793%
2026-05-13	664.8000	684.2800	664.1000	671.0100	+1.013%	184	-4.778%
2026-05-12	670.8900	670.8900	650.8100	664.2800	-0.913%	92	-3.813%
2026-05-11	664.0500	673.0000	650.0000	670.4000	+0.953%	115	-4.691%
2026-05-10	650.1100	666.3000	645.0000	664.0700	+2.117%	258	-3.783%
2026-05-09	650.1000	655.8300	646.6700	650.3000	+0.279%	83	-1.745%
2026-05-08	637.0700	651.4000	635.7300	648.4900	+1.877%	321	-1.471%
2026-05-07	647.7000	652.8200	633.2700	636.5400	-1.633%	123	+0.379%
2026-05-06	630.7900	663.5000	629.4500	647.1100	+2.610%	186	-1.261%
2026-05-05	623.9100	634.4900	623.7900	630.6500	+1.218%	41	+1.316%
2026-05-04	616.8200	638.3700	615.4700	623.0600	+0.861%	309	+2.550%
2026-05-03	618.4900	621.7700	615.4700	617.7400	-0.058%	9	+3.433%
2026-05-02	615.6000	621.2900	614.6000	618.1000	+0.527%	32	+3.373%
2026-05-01	615.9900	622.1600	614.5400	614.8600	-0.034%	50	+3.918%
2026-04-30	617.9900	620.0900	614.0000	615.0700	-0.348%	54	+3.882%
2026-04-29	624.2500	629.3600	610.5900	617.2200	-0.969%	46	+3.521%
2026-04-28	626.9500	627.2100	619.8100	623.2600	-0.598%	373	+2.517%
2026-04-27	636.7300	640.1600	619.0400	627.0100	-1.441%	162	+1.904%
2026-04-26	628.8100	638.0700	627.4500	636.1800	+1.148%	114	+0.435%
2026-04-25	636.5900	638.3400	627.1400	628.9600	-1.209%	31	+1.588%
2026-04-24	639.3100	640.3100	632.3600	636.6600	-0.257%	41	+0.360%
2026-04-23	637.8700	640.3100	631.4600	638.3000	+0.077%	70	+0.102%
2026-04-22	632.2900	654.0200	632.2700	637.8100	+0.958%	214	+0.179%
2026-04-21	630.5300	640.4700	625.8100	631.7600	+0.485%	85	+1.138%
2026-04-20	618.1800	632.1400	617.8100	628.7100	+1.962%	40	+1.629%
2026-04-19	630.0500	630.2200	615.5700	616.6100	-2.189%	74	+3.623%
2026-04-18	643.8700	648.4400	628.8100	630.4100	-1.967%	72	+1.355%
2026-04-17	635.6300	645.7400	627.2000	643.0600	+1.061%	297	-0.639%
2026-04-16	622.9000	637.0300	615.4200	636.3100	+2.301%	206	+0.415%
2026-04-15	614.1700	627.3100	610.9000	622.0000	+1.252%	100	+2.725%
2026-04-14	615.2000	625.2300	611.3100	614.3100	-0.167%	68	+4.011%
2026-04-13	592.0200	617.9700	591.8500	615.3400	+3.881%	84	+3.837%
2026-04-12	607.3100	607.3100	590.0000	592.3500	-2.511%	38	+7.867%
2026-04-11	605.6600	613.8600	603.5100	607.6100	+0.284%	35	+5.158%
2026-04-10	602.9700	610.4800	598.6000	605.8900	+0.544%	74	+5.456%
2026-04-09	600.9600	611.7600	597.8300	602.6100	+0.276%	227	+6.030%
2026-04-08	620.2000	621.2300	600.2700	600.9500	-3.221%	291	+6.323%
2026-04-07	600.7100	624.0400	593.6600	620.9500	+3.268%	277	+2.899%
2026-04-06	603.6000	609.8100	596.8900	601.3000	-0.207%	286	+6.261%
2026-04-05	591.9900	603.5000	587.6000	602.5500	+1.610%	28	+6.041%
2026-04-04	588.0000	596.6500	587.2200	593.0000	+0.921%	33	+7.749%
2026-04-03	584.4100	589.4300	582.7400	587.5900	+0.813%	189	+8.741%
2026-04-02	610.5700	611.5700	570.4100	582.8500	-4.485%	71	+9.625%
2026-04-01	616.3800	621.2600	609.6100	610.2200	-0.996%	124	+4.708%
2026-03-31	608.3100	618.5600	598.6400	616.3600	+1.308%	95	+3.665%
2026-03-30	605.2900	620.8900	605.2900	608.4000	+0.375%	199	+5.021%
2026-03-29	611.0200	613.6800	596.6500	606.1300	-0.766%	132	+5.415%
2026-03-28	612.6600	617.8100	610.6000	610.8100	-0.128%	40	+4.607%
2026-03-27	628.0400	630.8100	606.7900	611.5900	-2.598%	320	+4.474%
2026-03-26	647.2500	647.3000	623.6600	627.9000	-2.722%	66	+1.760%
2026-03-25	638.0900	652.1900	637.8300	645.4700	+1.174%	138	-1.010%
2026-03-24	639.2800	640.0200	626.8000	637.9800	+0.188%	95	+0.152%
2026-03-23	626.4500	650.0000	621.3800	636.7800	+1.539%	401	+0.341%
2026-03-22	630.8000	636.4400	622.6900	627.1300	-0.342%	45	+1.885%
2026-03-21	642.2000	645.9300	628.2400	629.2800	-1.983%	16	+1.537%
2026-03-20	639.3500	647.0600	637.4200	642.0100	+0.239%	40	-0.477%
2026-03-19	651.8700	656.0000	634.5500	640.4800	-1.681%	150	-0.239%
2026-03-18	668.5900	675.8600	644.5500	651.4300	-2.671%	129	-1.916%
2026-03-17	679.6400	685.9300	664.1600	669.3100	-1.487%	448	-4.536%
2026-03-16	674.8700	686.8800	670.8100	679.4100	+0.786%	113	-5.955%
2026-03-15	656.0200	678.9500	656.0200	674.1100	+2.532%	90	-5.216%
2026-03-14	653.2400	657.6600	650.5400	657.4600	+0.206%	20	-2.815%
2026-03-13	653.5400	677.9300	653.5400	656.1100	+0.449%	185	-2.615%
2026-03-12	650.9800	657.0800	641.7900	653.1800	+0.303%	134	-2.179%
2026-03-11	641.3200	654.9700	634.4300	651.2100	+1.615%	781	-1.883%
2026-03-10	634.9600	652.4100	634.9100	640.8600	+0.745%	205	-0.298%
2026-03-09	611.9400	643.0300	611.6100	636.1200	+3.821%	147	+0.445%
2026-03-08	620.8400	623.9700	608.5400	612.7100	-1.241%	35	+4.283%
2026-03-07	627.5600	630.0000	619.0000	620.4100	-1.130%	30	+2.988%
2026-03-06	649.5800	651.3900	625.4800	627.5000	-3.352%	332	+1.825%
2026-03-05	658.8600	665.1300	646.7100	649.2600	-1.285%	149	-1.588%
2026-03-04	633.0300	666.0000	626.2900	657.7100	+3.822%	654	-2.852%
2026-03-03	637.8200	642.2100	621.2000	633.5000	-0.549%	335	+0.860%
2026-03-02	618.4200	652.2000	613.3100	637.0000	+3.158%	474	+0.306%
2026-03-01	617.4400	631.6000	611.6200	617.5000	+0.005%	449	+3.474%
2026-02-28	614.0300	620.8600	589.0000	617.4700	+0.621%	290	+3.479%
2026-02-27	625.1400	633.4600	605.9900	613.6600	-1.984%	799	+4.121%
2026-02-26	628.9500	632.9800	614.1300	626.0800	-0.404%	310	+2.056%
2026-02-25	583.1100	639.5000	581.7800	628.6200	+7.760%	1,199	+1.643%
2026-02-24	596.2200	602.5700	577.1800	583.3500	-2.129%	880	+9.531%
2026-02-23	614.2400	614.5900	582.8400	596.0400	-2.886%	811	+7.199%
2026-02-22	625.0600	625.8700	609.4000	613.7500	-1.836%	372	+4.106%
2026-02-21	625.5600	633.8500	623.5900	625.2300	+0.083%	665	+2.194%
2026-02-20	607.5200	629.0700	601.9400	624.7100	+2.831%	294	+2.279%
2026-02-19	604.3500	613.8200	596.1600	607.5100	+0.623%	263	+5.175%
2026-02-18	617.1400	625.2000	601.0000	603.7500	-2.073%	224	+5.830%
2026-02-17	626.2900	630.5400	608.7400	616.5300	-1.574%	160	+3.636%
2026-02-16	613.9900	629.8400	604.0000	626.3900	+2.040%	105	+2.005%
2026-02-15	632.0900	640.9300	608.2900	613.8700	-2.938%	193	+4.086%
2026-02-14	618.1800	635.8800	615.0900	632.4500	+2.318%	153	+1.028%
2026-02-13	613.0300	621.5400	591.7100	618.1200	+0.835%	224	+3.370%
2026-02-12	606.4200	619.0600	600.0000	613.0000	+1.085%	246	+4.233%
2026-02-11	618.9900	622.5400	586.7400	606.4200	-2.018%	202	+5.364%
2026-02-10	635.6400	640.2600	613.7100	618.9100	-2.627%	222	+3.238%
2026-02-09	639.0600	644.4300	616.1900	635.6100	-0.538%	326	+0.525%
2026-02-08	645.7500	650.8400	631.5000	639.0500	-1.091%	215	-0.016%
2026-02-07	656.3000	661.5600	629.7400	646.1000	-1.777%	4,323	-1.107%
2026-02-06	607.3200	668.0800	571.9500	657.7900	+8.382%	6,749	-2.864%
2026-02-05	695.6900	700.8500	600.4700	606.9200	-12.836%	4,377	+5.277%
2026-02-04	754.4600	764.3400	684.4000	696.3000	-7.641%	3,721	-8.236%
2026-02-03	773.8200	782.4400	736.4500	753.9100	-2.734%	454	-15.249%
2026-02-02	758.4000	781.1500	728.7500	775.1000	+2.310%	1,357	-17.565%
2026-02-01	781.2700	788.7800	740.5100	757.6000	-3.011%	1,281	-15.661%
2026-01-31	857.3800	860.4200	750.0000	781.1200	-8.907%	5,555	-18.201%
2026-01-30	868.0300	868.7200	831.6500	857.5000	-1.180%	4,787	-25.487%
2026-01-29	901.9600	905.0000	852.4500	867.7400	-3.655%	5,663	-26.366%
2026-01-28	898.4700	908.3100	893.0100	900.6600	+0.352%	4,913	-29.058%
2026-01-27	879.0300	899.7900	875.7500	897.5000	+2.205%	388	-28.808%
2026-01-26	865.6600	880.5200	864.7500	878.1400	+1.625%	153	-27.238%
2026-01-25	885.8300	886.0100	855.3100	864.1000	-2.549%	176	-26.056%
2026-01-24	891.0000	893.0800	885.8300	886.7000	-0.446%	35	-27.941%
2026-01-23	887.1700	903.7400	882.2000	890.6700	+0.411%	139	-28.262%
2026-01-22	883.1400	896.5100	878.1000	887.0200	+0.463%	130	-27.967%
2026-01-21	883.4200	892.6100	864.5300	882.9300	-0.051%	439	-27.633%
2026-01-20	922.2300	935.1700	883.3800	883.3800	-4.308%	558	-27.670%
2026-01-19	934.2700	934.2700	909.0900	923.1500	-1.190%	214	-30.786%
2026-01-18	946.8600	951.8100	933.1500	934.2700	-1.329%	63	-31.610%
2026-01-17	937.2500	955.0000	933.9600	946.8500	+1.019%	151	-32.518%
2026-01-16	931.2500	938.5800	923.5100	937.3000	+0.623%	89	-31.831%
2026-01-15	949.1000	949.1800	924.0600	931.5000	-1.824%	222	-31.406%
2026-01-14	941.1200	950.1400	925.3000	948.8100	+0.831%	205	-32.658%
2026-01-13	905.0100	949.8000	901.4100	940.9900	+3.968%	258	-32.098%
2026-01-12	902.8500	908.9600	893.5900	905.0800	+0.253%	92	-29.404%
2026-01-11	907.2500	915.0800	897.3100	902.8000	-0.436%	69	-29.226%
2026-01-10	895.9000	915.0800	895.2700	906.7500	+1.225%	136	-29.534%
2026-01-09	891.6400	899.9300	885.7700	895.7800	+0.413%	81	-28.671%
2026-01-08	900.0000	903.1000	875.2700	892.1000	-0.877%	153	-28.377%
2026-01-07	916.3300	917.2500	892.6100	899.9900	-1.801%	123	-29.005%
2026-01-06	909.3100	920.3800	890.2800	916.5000	+0.792%	300	-30.284%
2026-01-05	893.5900	913.6200	890.2800	909.3000	+1.758%	225	-29.732%
2026-01-04	876.0000	899.7500	876.0000	893.5900	+1.974%	130	-28.496%
2026-01-03	880.4600	882.9300	866.0000	876.2900	-0.389%	84	-27.085%
2026-01-02	862.9500	888.0000	859.1000	879.7100	+1.984%	406	-27.368%
2026-01-01	862.8100	868.6100	853.5900	862.6000	-0.006%	163	-25.927%
2025-12-31	861.0000	871.7400	855.9200	862.6500	+0.329%	719	-25.932%
2025-12-30	852.1100	862.2300	848.9500	859.8200	+0.905%	119	-25.688%
2025-12-29	858.4500	870.2100	847.4600	852.1100	-0.717%	113	-25.016%
2025-12-28	845.0600	865.0000	839.8600	858.2600	+1.569%	107	-25.553%
2025-12-27	834.3400	845.1900	800.0000	845.0000	+1.272%	1,144	-24.385%
2025-12-26	829.3300	845.6000	821.2100	834.3900	+0.623%	93	-23.423%
2025-12-25	846.8300	847.0000	827.0000	829.2200	-2.045%	27	-22.946%
2025-12-24	843.7500	849.3200	834.9800	846.5300	+0.329%	67	-24.521%
2025-12-23	857.3200	860.2000	838.6900	843.7500	-1.568%	89	-24.273%
2025-12-22	857.7300	870.0300	851.1900	857.1900	-0.020%	94	-25.460%
2025-12-21	853.5900	858.8400	846.0000	857.3600	+0.330%	42	-25.475%
2025-12-20	855.8700	858.6700	850.9500	854.5400	-0.172%	69	-25.229%
2025-12-19	829.7400	861.0700	822.2000	856.0100	+3.166%	186	-25.357%
2025-12-18	842.8300	852.1100	817.5900	829.7400	-1.525%	109	-22.994%
2025-12-17	874.8100	874.8100	834.0500	842.5900	-3.657%	88	-24.168%
2025-12-16	859.0900	877.2700	848.9500	874.5700	+1.852%	154	-26.941%
2025-12-15	878.0200	895.1600	842.5100	858.6700	-2.302%	201	-25.588%
2025-12-14	897.1300	899.1000	871.4200	878.9000	-2.032%	31	-27.301%
2025-12-13	882.2400	903.8000	881.2600	897.1300	+1.676%	36	-28.778%
2025-12-12	887.0300	896.0300	872.0500	882.3400	-0.454%	63	-27.585%
2025-12-11	893.7700	925.0000	860.5500	886.3600	-0.848%	415	-27.913%
2025-12-10	897.1400	912.1200	884.4500	893.9400	-0.356%	100	-28.524%
2025-12-09	897.6000	926.8900	881.5800	897.1300	-0.058%	173	-28.778%
2025-12-08	894.2800	911.9100	889.3000	897.6500	+0.386%	103	-28.820%
2025-12-07	890.9800	905.0300	871.9400	894.2000	+0.430%	97	-28.545%
2025-12-06	884.4500	897.4300	878.0800	890.3700	+0.780%	118	-28.238%
2025-12-05	901.6700	908.4800	872.7300	883.4800	-1.952%	458	-27.678%
2025-12-04	922.4600	928.5700	890.9100	901.0700	-2.319%	155	-29.090%
2025-12-03	877.7300	922.4600	873.0100	922.4600	+5.120%	413	-30.734%
2025-12-02	827.4100	884.9100	823.3200	877.5300	+5.785%	200	-27.188%
2025-12-01	875.6600	877.1900	803.1700	829.5400	-5.483%	261	-22.975%
2025-11-30	873.9400	899.6900	872.1400	877.6600	+0.418%	101	-27.198%
2025-11-29	885.4800	887.2300	869.7800	874.0100	-1.686%	27	-26.894%
2025-11-28	896.4900	906.1900	878.1000	889.0000	-0.689%	78	-28.127%
2025-11-27	892.0700	903.7900	885.2300	895.1700	+0.449%	81	-28.622%
2025-11-26	862.5000	897.1000	852.2700	891.1700	+3.085%	74	-28.302%
2025-11-25	865.8100	866.6400	838.0200	864.5000	-0.247%	258	-26.090%
2025-11-24	844.3200	876.0900	830.8800	866.6400	+2.741%	677	-26.273%
2025-11-23	834.0700	855.6900	834.0700	843.5200	+1.063%	707	-24.252%
2025-11-22	830.7700	842.3300	814.0400	834.6500	+0.448%	153	-23.447%
2025-11-21	865.7900	875.8400	793.5400	830.9300	-4.084%	1,052	-23.104%
2025-11-20	896.7700	913.5600	866.1300	866.3100	-3.370%	369	-26.245%
2025-11-19	932.2100	940.2300	873.3700	896.5200	-3.917%	281	-28.730%
2025-11-18	906.3300	937.2500	884.7800	933.0700	+3.073%	410	-31.522%
2025-11-17	926.8600	938.4200	891.3500	905.2500	-2.337%	477	-29.417%
2025-11-16	931.9500	948.1400	909.0000	926.9100	-0.521%	236	-31.067%
2025-11-15	914.8300	944.0000	914.8300	931.7600	+1.851%	80	-31.425%
2025-11-14	927.3400	932.1300	889.7300	914.8300	-1.335%	478	-30.156%
2025-11-13	953.4600	971.5300	905.8700	927.2100	-2.712%	422	-31.089%
2025-11-12	962.4600	977.8600	939.8900	953.0600	-0.703%	448	-32.958%
2025-11-11	993.0900	1,007.5500	958.5400	959.8100	-3.526%	116	-33.430%
2025-11-10	999.1300	1,019.1400	978.5500	994.8900	-0.118%	84	-35.777%
2025-11-09	991.9100	1,007.1000	978.5500	996.0700	+0.382%	48	-35.853%
2025-11-08	992.9900	1,006.7700	985.9300	992.2800	+0.116%	77	-35.608%
2025-11-07	952.0500	997.0700	926.0000	991.1300	+4.398%	812	-35.533%
2025-11-06	960.9900	964.7300	927.3200	949.3800	-1.208%	78	-32.698%
2025-11-05	940.8500	968.9100	904.3500	960.9900	+2.753%	187	-33.511%
2025-11-04	993.5800	1,001.5000	883.0100	935.2400	-5.765%	693	-31.681%
2025-11-03	1,084.3900	1,087.4400	959.7400	992.4500	-8.618%	177	-35.619%
2025-11-02	1,093.5200	1,094.2700	1,074.0800	1,086.0400	-0.577%	41	-41.167%
2025-11-01	1,088.5800	1,097.9100	1,081.8900	1,092.3400	+0.338%	57	-41.506%
2025-10-31	1,078.1900	1,102.1300	1,073.4800	1,088.6600	+0.967%	115	-41.309%
2025-10-30	1,110.9800	1,128.7000	1,000.0000	1,078.2300	-2.883%	761	-40.741%
2025-10-29	1,105.7900	1,122.6700	1,085.2000	1,110.2400	+0.253%	189	-42.449%
2025-10-28	1,139.7500	1,148.0000	1,079.4000	1,107.4400	-2.859%	222	-42.304%
2025-10-27	1,139.5100	1,183.7400	1,132.0900	1,140.0300	+0.044%	199	-43.953%
2025-10-26	1,117.5700	1,142.8600	1,115.3800	1,139.5300	+1.965%	125	-43.929%
2025-10-25	1,111.7000	1,120.0000	1,102.0800	1,117.5700	+0.791%	127	-42.827%
2025-10-24	1,129.8100	1,144.0200	1,100.1600	1,108.8000	-1.475%	722	-42.375%
2025-10-23	1,071.1800	1,157.0000	1,071.1800	1,125.4000	+5.207%	125	-43.225%
2025-10-22	1,062.5200	1,083.1300	1,055.0000	1,069.7000	+0.956%	88	-40.268%
2025-10-21	1,100.0100	1,113.9700	1,056.0800	1,059.5700	-3.678%	925	-39.697%
2025-10-20	1,113.4900	1,143.7300	1,091.5600	1,100.0300	-1.163%	102	-41.915%
2025-10-19	1,095.7700	1,133.2400	1,072.1200	1,112.9700	+1.571%	471	-42.591%
2025-10-18	1,072.3800	1,130.3300	1,071.1900	1,095.7600	+2.210%	139	-41.689%
2025-10-17	1,146.0300	1,157.0400	1,020.2900	1,072.0700	-6.351%	733	-40.400%
2025-10-16	1,163.6600	1,195.5500	1,121.0000	1,144.7700	-1.501%	685	-44.185%
2025-10-15	1,209.9200	1,219.7800	1,143.5200	1,162.2100	-4.152%	993	-45.023%
2025-10-14	1,294.0000	1,316.0400	1,142.6500	1,212.5600	-6.294%	487	-47.306%
2025-10-13	1,308.1600	1,375.3200	1,251.4500	1,294.0000	-0.592%	810	-50.622%
2025-10-12	1,160.1100	1,320.0000	1,121.6200	1,301.7000	+12.216%	473	-50.914%
2025-10-11	1,105.3500	1,232.0300	1,084.3300	1,160.0000	+5.052%	243	-44.918%
2025-10-10	1,255.4400	1,278.8200	985.0000	1,104.2100	-12.044%	240	-42.135%
2025-10-09	1,304.8100	1,314.5400	1,178.0000	1,255.4100	-3.446%	724	-49.104%
2025-10-08	1,307.2900	1,330.8800	1,266.8600	1,300.2100	-0.837%	298	-50.858%
2025-10-07	1,218.8100	1,333.0000	1,190.0000	1,311.1800	+7.632%	388	-51.269%
2025-10-06	1,165.4200	1,236.0000	1,158.3500	1,218.2100	+4.747%	263	-47.550%
2025-10-05	1,150.5800	1,184.1200	1,145.6300	1,163.0000	+1.072%	79	-45.060%
2025-10-04	1,184.7000	1,187.9800	1,122.0500	1,150.6700	-2.872%	106	-44.471%
2025-10-03	1,089.2600	1,189.9400	1,081.8200	1,184.7000	+9.091%	355	-46.067%
2025-10-02	1,025.1200	1,096.0500	1,022.7400	1,085.9700	+5.936%	180	-41.163%
2025-10-01	1,005.7100	1,034.5300	1,004.6000	1,025.1200	+1.995%	54	-37.671%
2025-09-30	1,032.6700	1,033.0300	992.9000	1,005.0700	-2.132%	58	-36.427%
2025-09-29	994.0000	1,035.2200	993.2000	1,026.9700	+3.286%	207	-37.783%
2025-09-28	970.1100	994.3000	963.0000	994.3000	+2.404%	51	-35.739%
2025-09-27	955.5300	984.8000	955.5300	970.9600	+1.555%	39	-34.194%
2025-09-26	946.8500	967.1000	932.3900	956.0900	+0.975%	56	-33.171%
2025-09-25	1,019.6900	1,019.8600	930.3500	946.8600	-7.153%	344	-32.519%
2025-09-24	1,017.4600	1,034.7100	992.9600	1,019.8100	+0.231%	62	-37.346%
2025-09-23	994.6800	1,025.6900	961.8200	1,017.4600	+2.193%	226	-37.201%
2025-09-22	1,043.4800	1,045.4700	979.1400	995.6300	-5.137%	128	-35.825%
2025-09-21	1,043.2600	1,082.1400	1,038.9300	1,049.5400	+1.021%	519	-39.121%
2025-09-20	983.0700	1,046.2100	982.0300	1,038.9300	+5.682%	430	-38.499%
2025-09-19	977.8100	999.0000	967.3500	983.0700	+0.538%	80	-35.005%
2025-09-18	987.0000	998.0000	940.0200	977.8100	-0.931%	106	-34.655%
2025-09-17	957.1000	987.0000	940.0200	987.0000	+3.125%	356	-35.263%
2025-09-16	919.0000	957.1500	914.2100	957.0900	+4.666%	109	-33.240%
2025-09-15	928.9900	934.9800	880.0000	914.4200	-1.377%	57	-30.125%
2025-09-14	931.5100	942.5000	921.7900	927.1900	-0.464%	54	-31.087%
2025-09-13	926.2600	941.8800	911.0700	931.5100	+0.494%	113	-31.407%
2025-09-12	901.0000	927.0000	892.0000	926.9300	+2.878%	197	-31.068%
2025-09-11	889.0500	901.0000	887.1600	901.0000	+1.155%	47	-29.084%
2025-09-10	879.2400	905.0000	860.8800	890.7100	+1.614%	342	-28.265%
2025-09-09	877.0000	882.3400	870.1100	876.5600	-0.050%	54	-27.107%
2025-09-08	881.6600	886.3000	870.0000	877.0000	-0.300%	68	-27.144%
2025-09-07	862.4200	883.2100	859.4200	879.6400	+2.704%	130	-27.362%
2025-09-06	855.5200	865.0500	853.0600	856.4800	+1.075%	21	-25.398%
2025-09-05	845.6500	857.7600	842.6400	847.3700	-0.258%	26	-24.596%
2025-09-04	852.7800	855.9700	838.0100	849.5600	-0.625%	24	-24.790%
2025-09-03	851.9500	860.9400	811.5000	854.9000	+0.539%	70	-25.260%
2025-09-02	844.2700	854.6300	842.4700	850.3200	+0.868%	85	-24.858%
2025-09-01	857.2200	869.0400	840.3500	843.0000	-1.659%	32	-24.205%
2025-08-31	860.8100	867.5700	857.2200	857.2200	-0.593%	18	-25.463%
2025-08-30	857.2900	862.3300	853.1000	862.3300	-0.051%	19	-25.904%
2025-08-29	872.5800	878.8200	852.9400	862.7700	-1.124%	633	-25.942%
2025-08-28	857.4000	880.0000	853.0000	872.5800	+1.710%	112	-26.775%
2025-08-27	864.1200	869.9300	854.2600	857.9100	-0.450%	973	-25.522%
2025-08-26	842.3000	866.9000	834.4700	861.7900	+2.438%	831	-25.858%
2025-08-25	879.1700	880.0000	835.0000	841.2800	-4.108%	484	-24.050%
2025-08-24	879.2100	885.8300	860.7600	877.3200	-0.202%	385	-27.170%
2025-08-23	895.3000	895.3000	865.1300	879.1000	-1.809%	1,032	-27.318%
2025-08-22	836.4800	896.7500	660.8800	895.3000	+6.693%	289	-28.633%
2025-08-21	869.9900	880.0000	835.7100	839.1400	-2.738%	105	-23.857%
2025-08-20	829.0500	878.9900	817.8700	862.7600	+3.606%	125	-25.941%
2025-08-19	848.5100	849.7800	820.0000	832.7300	-1.679%	257	-23.270%
2025-08-18	856.1500	857.2500	825.0100	846.9500	-1.305%	388	-24.559%
2025-08-17	839.0000	862.6100	839.0000	858.1500	+2.282%	103	-25.543%
2025-08-16	830.3400	839.0000	828.5000	839.0000	+1.200%	7	-23.844%

.dark-mode .fh5yg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fh5yg5{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBNB / US Dollar (BINANCEUS:BNBUSD)crypto Binance.US

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US