Dark

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US

Real-time

Dec 12, 2025 3:32:02 PM EST

876.51USD-0.244%(-2.14)67BNB59,020USD

875.79Bid 876.74Ask 0.95Spread

Composite
876.51 Kraken
885.14 Binance.US
876.51 OKX
876.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	887.0300	896.0300	872.0500	876.5100	-1.111%	45	0.000%
2025-12-11	893.7700	925.0000	860.5500	886.3600	-0.848%	415	-1.111%
2025-12-10	897.1400	912.1200	884.4500	893.9400	-0.356%	100	-1.950%
2025-12-09	897.6000	926.8900	881.5800	897.1300	-0.058%	173	-2.298%
2025-12-08	894.2800	911.9100	889.3000	897.6500	+0.386%	103	-2.355%
2025-12-07	890.9800	905.0300	871.9400	894.2000	+0.430%	97	-1.978%
2025-12-06	884.4500	897.4300	878.0800	890.3700	+0.780%	118	-1.557%
2025-12-05	901.6700	908.4800	872.7300	883.4800	-1.952%	458	-0.789%
2025-12-04	922.4600	928.5700	890.9100	901.0700	-2.319%	155	-2.726%
2025-12-03	877.7300	922.4600	873.0100	922.4600	+5.120%	413	-4.981%
2025-12-02	827.4100	884.9100	823.3200	877.5300	+5.785%	200	-0.116%
2025-12-01	875.6600	877.1900	803.1700	829.5400	-5.483%	261	+5.662%
2025-11-30	873.9400	899.6900	872.1400	877.6600	+0.418%	101	-0.131%
2025-11-29	885.4800	887.2300	869.7800	874.0100	-1.686%	27	+0.286%
2025-11-28	896.4900	906.1900	878.1000	889.0000	-0.689%	78	-1.405%
2025-11-27	892.0700	903.7900	885.2300	895.1700	+0.449%	81	-2.085%
2025-11-26	862.5000	897.1000	852.2700	891.1700	+3.085%	74	-1.645%
2025-11-25	865.8100	866.6400	838.0200	864.5000	-0.247%	258	+1.389%
2025-11-24	844.3200	876.0900	830.8800	866.6400	+2.741%	677	+1.139%
2025-11-23	834.0700	855.6900	834.0700	843.5200	+1.063%	707	+3.911%
2025-11-22	830.7700	842.3300	814.0400	834.6500	+0.448%	153	+5.015%
2025-11-21	865.7900	875.8400	793.5400	830.9300	-4.084%	1,052	+5.485%
2025-11-20	896.7700	913.5600	866.1300	866.3100	-3.370%	369	+1.177%
2025-11-19	932.2100	940.2300	873.3700	896.5200	-3.917%	281	-2.232%
2025-11-18	906.3300	937.2500	884.7800	933.0700	+3.073%	410	-6.062%
2025-11-17	926.8600	938.4200	891.3500	905.2500	-2.337%	477	-3.175%
2025-11-16	931.9500	948.1400	909.0000	926.9100	-0.521%	236	-5.437%
2025-11-15	914.8300	944.0000	914.8300	931.7600	+1.851%	80	-5.930%
2025-11-14	927.3400	932.1300	889.7300	914.8300	-1.335%	478	-4.189%
2025-11-13	953.4600	971.5300	905.8700	927.2100	-2.712%	422	-5.468%
2025-11-12	962.4600	977.8600	939.8900	953.0600	-0.703%	448	-8.032%
2025-11-11	993.0900	1,007.5500	958.5400	959.8100	-3.526%	116	-8.679%
2025-11-10	999.1300	1,019.1400	978.5500	994.8900	-0.118%	84	-11.899%
2025-11-09	991.9100	1,007.1000	978.5500	996.0700	+0.382%	48	-12.003%
2025-11-08	992.9900	1,006.7700	985.9300	992.2800	+0.116%	77	-11.667%
2025-11-07	952.0500	997.0700	926.0000	991.1300	+4.398%	812	-11.565%
2025-11-06	960.9900	964.7300	927.3200	949.3800	-1.208%	78	-7.676%
2025-11-05	940.8500	968.9100	904.3500	960.9900	+2.753%	187	-8.791%
2025-11-04	993.5800	1,001.5000	883.0100	935.2400	-5.765%	693	-6.280%
2025-11-03	1,084.3900	1,087.4400	959.7400	992.4500	-8.618%	177	-11.682%
2025-11-02	1,093.5200	1,094.2700	1,074.0800	1,086.0400	-0.577%	41	-19.293%
2025-11-01	1,088.5800	1,097.9100	1,081.8900	1,092.3400	+0.338%	57	-19.759%
2025-10-31	1,078.1900	1,102.1300	1,073.4800	1,088.6600	+0.967%	115	-19.487%
2025-10-30	1,110.9800	1,128.7000	1,000.0000	1,078.2300	-2.883%	761	-18.708%
2025-10-29	1,105.7900	1,122.6700	1,085.2000	1,110.2400	+0.253%	189	-21.052%
2025-10-28	1,139.7500	1,148.0000	1,079.4000	1,107.4400	-2.859%	222	-20.853%
2025-10-27	1,139.5100	1,183.7400	1,132.0900	1,140.0300	+0.044%	199	-23.115%
2025-10-26	1,117.5700	1,142.8600	1,115.3800	1,139.5300	+1.965%	125	-23.081%
2025-10-25	1,111.7000	1,120.0000	1,102.0800	1,117.5700	+0.791%	127	-21.570%
2025-10-24	1,129.8100	1,144.0200	1,100.1600	1,108.8000	-1.475%	722	-20.950%
2025-10-23	1,071.1800	1,157.0000	1,071.1800	1,125.4000	+5.207%	125	-22.116%
2025-10-22	1,062.5200	1,083.1300	1,055.0000	1,069.7000	+0.956%	88	-18.060%
2025-10-21	1,100.0100	1,113.9700	1,056.0800	1,059.5700	-3.678%	925	-17.277%
2025-10-20	1,113.4900	1,143.7300	1,091.5600	1,100.0300	-1.163%	102	-20.319%
2025-10-19	1,095.7700	1,133.2400	1,072.1200	1,112.9700	+1.571%	471	-21.246%
2025-10-18	1,072.3800	1,130.3300	1,071.1900	1,095.7600	+2.210%	139	-20.009%
2025-10-17	1,146.0300	1,157.0400	1,020.2900	1,072.0700	-6.351%	733	-18.241%
2025-10-16	1,163.6600	1,195.5500	1,121.0000	1,144.7700	-1.501%	685	-23.434%
2025-10-15	1,209.9200	1,219.7800	1,143.5200	1,162.2100	-4.152%	993	-24.582%
2025-10-14	1,294.0000	1,316.0400	1,142.6500	1,212.5600	-6.294%	487	-27.714%
2025-10-13	1,308.1600	1,375.3200	1,251.4500	1,294.0000	-0.592%	810	-32.264%
2025-10-12	1,160.1100	1,320.0000	1,121.6200	1,301.7000	+12.216%	473	-32.664%
2025-10-11	1,105.3500	1,232.0300	1,084.3300	1,160.0000	+5.052%	243	-24.439%
2025-10-10	1,255.4400	1,278.8200	985.0000	1,104.2100	-12.044%	240	-20.621%
2025-10-09	1,304.8100	1,314.5400	1,178.0000	1,255.4100	-3.446%	724	-30.181%
2025-10-08	1,307.2900	1,330.8800	1,266.8600	1,300.2100	-0.837%	298	-32.587%
2025-10-07	1,218.8100	1,333.0000	1,190.0000	1,311.1800	+7.632%	388	-33.151%
2025-10-06	1,165.4200	1,236.0000	1,158.3500	1,218.2100	+4.747%	263	-28.049%
2025-10-05	1,150.5800	1,184.1200	1,145.6300	1,163.0000	+1.072%	79	-24.634%
2025-10-04	1,184.7000	1,187.9800	1,122.0500	1,150.6700	-2.872%	106	-23.826%
2025-10-03	1,089.2600	1,189.9400	1,081.8200	1,184.7000	+9.091%	355	-26.014%
2025-10-02	1,025.1200	1,096.0500	1,022.7400	1,085.9700	+5.936%	180	-19.288%
2025-10-01	1,005.7100	1,034.5300	1,004.6000	1,025.1200	+1.995%	54	-14.497%
2025-09-30	1,032.6700	1,033.0300	992.9000	1,005.0700	-2.132%	58	-12.791%
2025-09-29	994.0000	1,035.2200	993.2000	1,026.9700	+3.286%	207	-14.651%
2025-09-28	970.1100	994.3000	963.0000	994.3000	+2.404%	51	-11.847%
2025-09-27	955.5300	984.8000	955.5300	970.9600	+1.555%	39	-9.727%
2025-09-26	946.8500	967.1000	932.3900	956.0900	+0.975%	56	-8.323%
2025-09-25	1,019.6900	1,019.8600	930.3500	946.8600	-7.153%	344	-7.430%
2025-09-24	1,017.4600	1,034.7100	992.9600	1,019.8100	+0.231%	62	-14.052%
2025-09-23	994.6800	1,025.6900	961.8200	1,017.4600	+2.193%	226	-13.853%
2025-09-22	1,043.4800	1,045.4700	979.1400	995.6300	-5.137%	128	-11.964%
2025-09-21	1,043.2600	1,082.1400	1,038.9300	1,049.5400	+1.021%	519	-16.486%
2025-09-20	983.0700	1,046.2100	982.0300	1,038.9300	+5.682%	430	-15.633%
2025-09-19	977.8100	999.0000	967.3500	983.0700	+0.538%	80	-10.840%
2025-09-18	987.0000	998.0000	940.0200	977.8100	-0.931%	106	-10.360%
2025-09-17	957.1000	987.0000	940.0200	987.0000	+3.125%	356	-11.195%
2025-09-16	919.0000	957.1500	914.2100	957.0900	+4.666%	109	-8.419%
2025-09-15	928.9900	934.9800	880.0000	914.4200	-1.377%	57	-4.146%
2025-09-14	931.5100	942.5000	921.7900	927.1900	-0.464%	54	-5.466%
2025-09-13	926.2600	941.8800	911.0700	931.5100	+0.494%	113	-5.904%
2025-09-12	901.0000	927.0000	892.0000	926.9300	+2.878%	197	-5.439%
2025-09-11	889.0500	901.0000	887.1600	901.0000	+1.155%	47	-2.718%
2025-09-10	879.2400	905.0000	860.8800	890.7100	+1.614%	342	-1.594%
2025-09-09	877.0000	882.3400	870.1100	876.5600	-0.050%	54	-0.006%
2025-09-08	881.6600	886.3000	870.0000	877.0000	-0.300%	68	-0.056%
2025-09-07	862.4200	883.2100	859.4200	879.6400	+2.704%	130	-0.356%
2025-09-06	855.5200	865.0500	853.0600	856.4800	+1.075%	21	+2.339%
2025-09-05	845.6500	857.7600	842.6400	847.3700	-0.258%	26	+3.439%
2025-09-04	852.7800	855.9700	838.0100	849.5600	-0.625%	24	+3.172%
2025-09-03	851.9500	860.9400	811.5000	854.9000	+0.539%	70	+2.528%
2025-09-02	844.2700	854.6300	842.4700	850.3200	+0.868%	85	+3.080%
2025-09-01	857.2200	869.0400	840.3500	843.0000	-1.659%	32	+3.975%
2025-08-31	860.8100	867.5700	857.2200	857.2200	-0.593%	18	+2.250%
2025-08-30	857.2900	862.3300	853.1000	862.3300	-0.051%	19	+1.644%
2025-08-29	872.5800	878.8200	852.9400	862.7700	-1.124%	633	+1.593%
2025-08-28	857.4000	880.0000	853.0000	872.5800	+1.710%	112	+0.450%
2025-08-27	864.1200	869.9300	854.2600	857.9100	-0.450%	973	+2.168%
2025-08-26	842.3000	866.9000	834.4700	861.7900	+2.438%	831	+1.708%
2025-08-25	879.1700	880.0000	835.0000	841.2800	-4.108%	484	+4.188%
2025-08-24	879.2100	885.8300	860.7600	877.3200	-0.202%	385	-0.092%
2025-08-23	895.3000	895.3000	865.1300	879.1000	-1.809%	1,032	-0.295%
2025-08-22	836.4800	896.7500	660.8800	895.3000	+6.693%	289	-2.099%
2025-08-21	869.9900	880.0000	835.7100	839.1400	-2.738%	105	+4.453%
2025-08-20	829.0500	878.9900	817.8700	862.7600	+3.606%	125	+1.594%
2025-08-19	848.5100	849.7800	820.0000	832.7300	-1.679%	257	+5.257%
2025-08-18	856.1500	857.2500	825.0100	846.9500	-1.305%	388	+3.490%
2025-08-17	839.0000	862.6100	839.0000	858.1500	+2.282%	103	+2.139%
2025-08-16	830.3400	839.0000	828.5000	839.0000	+1.200%	7	+4.471%
2025-08-15	839.1500	851.5800	723.0000	829.0500	-1.204%	124	+5.725%
2025-08-14	849.4400	866.3100	723.0000	839.1500	-1.228%	325	+4.452%
2025-08-13	831.4000	856.3200	813.8600	849.5800	+2.183%	160	+3.170%
2025-08-12	806.4800	839.0000	798.6400	831.4300	+3.326%	133	+5.422%
2025-08-11	812.3300	824.9800	787.3400	804.6700	+0.127%	124	+8.928%
2025-08-10	801.0800	814.9900	795.0000	803.6500	+0.321%	148	+9.066%
2025-08-09	796.3100	816.4100	792.4600	801.0800	+1.107%	54	+9.416%
2025-08-08	787.8800	797.0000	755.0000	792.3100	+0.564%	67	+10.627%
2025-08-07	770.5200	787.8700	765.9500	787.8700	+2.252%	103	+11.251%
2025-08-06	748.6400	775.0800	746.3700	770.5200	+2.923%	47	+13.756%
2025-08-05	767.1700	767.1700	745.7500	748.6400	-2.457%	47	+17.080%
2025-08-04	752.5400	767.5000	752.5400	767.5000	+2.288%	59	+14.203%
2025-08-03	731.9900	754.5700	731.1400	750.3300	+1.485%	24	+16.817%
2025-08-02	753.6800	770.3600	734.4000	739.3500	-1.647%	27	+18.551%
2025-08-01	784.9300	794.2200	709.0000	751.7300	-4.230%	111	+16.599%
2025-07-31	789.8800	809.5900	784.9300	784.9300	-0.444%	53	+11.667%
2025-07-30	804.5500	806.8700	766.9800	788.4300	-2.004%	131	+11.172%
2025-07-29	829.8900	833.8300	800.0200	804.5500	-2.417%	92	+8.944%
2025-07-28	840.8000	859.0000	820.0100	824.4800	-1.929%	331	+6.311%
2025-07-27	791.9100	843.6000	791.9100	840.7000	+5.951%	300	+4.260%
2025-07-26	785.5600	797.4600	777.5200	793.4800	+1.160%	43	+10.464%
2025-07-25	768.3000	784.3800	757.0200	784.3800	+1.869%	21	+11.746%
2025-07-24	775.3300	785.6500	745.2000	769.9900	-0.937%	27	+13.834%
2025-07-23	785.0000	807.8100	754.8000	777.2700	-0.985%	340	+12.768%
2025-07-22	767.3400	785.0000	746.0000	785.0000	+2.304%	88	+11.657%
2025-07-21	757.1600	782.0200	746.0300	767.3200	+1.546%	107	+14.230%
2025-07-20	731.3500	760.5000	730.1900	755.6400	+3.337%	125	+15.996%
2025-07-19	727.5400	741.0000	719.9400	731.2400	+0.243%	32	+19.866%
2025-07-18	724.4400	755.0000	718.3400	729.4700	+1.175%	291	+20.157%
2025-07-17	700.0000	724.5000	700.0000	721.0000	+3.000%	502	+21.569%
2025-07-16	691.3300	710.0000	686.0000	700.0000	+1.254%	425	+25.216%
2025-07-15	689.0000	691.3300	677.0000	691.3300	+0.261%	45	+26.786%
2025-07-14	689.5100	702.8800	675.6000	689.5300	-0.587%	293	+27.117%
2025-07-13	684.4500	693.8300	682.4800	693.6000	+1.550%	75	+26.371%
2025-07-12	692.0600	694.8400	681.7600	683.0100	-1.282%	30	+28.330%
2025-07-11	687.4000	694.6700	683.9600	691.8800	+0.652%	97	+26.685%
2025-07-10	669.1500	687.4300	665.5700	687.4000	+2.704%	188	+27.511%
2025-07-09	660.8000	669.3300	659.3800	669.3000	+1.512%	27	+30.959%
2025-07-08	659.2400	662.9700	655.1600	659.3300	-0.349%	52	+32.939%
2025-07-07	663.0000	663.0000	656.5500	661.6400	+0.148%	3	+32.475%
2025-07-06	653.5400	664.0900	642.7400	660.6600	+0.580%	35	+32.672%
2025-07-05	652.0500	656.8500	652.0400	656.8500	+0.278%	10	+33.441%
2025-07-04	661.7300	663.6200	648.8100	655.0300	-1.294%	10	+33.812%
2025-07-03	659.0100	663.6200	656.8000	663.6200	+0.095%	24	+32.080%
2025-07-02	643.3000	664.1000	643.2500	662.9900	+3.437%	64	+32.206%
2025-07-01	655.5300	655.5300	640.8900	640.9600	-2.223%	19	+36.750%
2025-06-30	652.5300	660.0100	651.6100	655.5300	+0.460%	17	+33.710%
2025-06-29	647.4100	653.4400	645.5500	652.5300	+0.791%	34	+34.325%
2025-06-28	646.0000	647.4100	642.0800	647.4100	+0.218%	29	+35.387%
2025-06-27	639.7900	647.4100	639.7900	646.0000	+0.971%	19	+35.683%
2025-06-26	644.8100	650.6900	639.7900	639.7900	-0.779%	85	+37.000%
2025-06-25	644.6300	653.8200	642.2500	644.8100	+0.366%	326	+35.933%
2025-06-24	641.8300	645.1100	635.7900	642.4600	+0.156%	42	+36.430%
2025-06-23	617.9600	645.1100	617.0000	641.4600	+4.447%	37	+36.643%
2025-06-22	631.7300	632.7900	603.0500	614.1500	-2.393%	36	+42.719%
2025-06-21	642.0200	643.4100	621.5200	629.2100	-1.695%	42	+39.303%
2025-06-20	642.0600	649.0600	639.4100	640.0600	-0.403%	13	+36.942%
2025-06-19	644.8000	645.3100	638.2300	642.6500	+0.126%	6	+36.390%
2025-06-18	646.8600	653.0000	638.2700	641.8400	-0.814%	51	+36.562%
2025-06-17	647.0600	656.8000	641.0000	647.1100	-0.961%	41	+35.450%
2025-06-16	648.2800	657.7700	646.4700	653.3900	+1.386%	31	+34.148%
2025-06-15	645.7900	649.4100	644.4600	644.4600	+0.676%	2	+36.007%
2025-06-14	652.4100	652.4100	639.6900	640.1300	-2.004%	18	+36.927%
2025-06-13	651.5300	655.6300	642.2700	653.2200	-0.525%	51	+34.183%
2025-06-12	667.1600	668.8600	651.7300	656.6700	-1.572%	46	+33.478%
2025-06-11	670.5400	671.5500	660.6300	667.1600	-0.503%	19	+31.379%
2025-06-10	664.1100	672.3100	656.7800	670.5300	+1.076%	44	+30.719%
2025-06-09	652.2500	664.4400	648.1100	663.3900	+1.741%	70	+32.126%
2025-06-08	650.0000	655.5000	646.8900	652.0400	+0.075%	13	+34.426%
2025-06-07	640.3100	652.5600	640.3100	651.5500	+1.605%	3	+34.527%
2025-06-06	633.0000	648.4200	628.8900	641.2600	+1.323%	154	+36.686%
2025-06-05	664.4900	668.4000	624.8000	632.8900	-4.163%	36	+38.493%
2025-06-04	660.0000	669.0200	657.5000	660.3800	+0.171%	15	+32.728%
2025-06-03	667.3500	671.0800	655.0000	659.2500	-0.978%	9	+32.956%
2025-06-02	659.2900	665.7600	654.2200	665.7600	+1.344%	39	+31.656%
2025-06-01	658.5200	659.7700	649.6300	656.9300	-0.248%	17	+33.425%
2025-05-31	655.5100	660.3600	648.0000	658.5600	+0.444%	10	+33.095%
2025-05-30	677.8800	677.8800	655.0200	655.6500	-2.688%	70	+33.686%
2025-05-29	687.1300	691.0000	664.6800	673.7600	-1.570%	40	+30.092%
2025-05-28	683.6000	687.8200	677.9500	684.5100	-0.028%	105	+28.049%
2025-05-27	665.5100	692.4000	665.5100	684.7000	+2.142%	152	+28.014%
2025-05-26	666.3600	675.2200	666.3500	670.3400	+0.594%	13	+30.756%
2025-05-25	664.8000	668.5300	662.0600	666.3800	-0.064%	2	+31.533%
2025-05-24	660.9400	674.4000	656.1600	666.8100	+1.926%	41	+31.448%
2025-05-23	681.9500	689.0000	654.2100	654.2100	-4.068%	24	+33.980%
2025-05-22	674.2000	685.0000	669.7400	681.9500	+1.700%	122	+28.530%
2025-05-21	650.8900	674.4100	646.4900	670.5500	+3.454%	124	+30.715%
2025-05-20	650.0200	653.3800	641.4700	648.1600	-0.629%	92	+35.230%
2025-05-19	652.3900	652.3900	631.4300	652.2600	+0.091%	10	+34.380%
2025-05-18	640.4900	653.2500	638.5600	651.6700	+2.053%	28	+34.502%
2025-05-17	645.3000	645.3000	634.3300	638.5600	-0.935%	40	+37.264%
2025-05-16	649.6300	657.9300	643.2200	644.5900	-0.742%	36	+35.979%
2025-05-15	652.3400	661.8100	580.0100	649.4100	+0.140%	36	+34.970%
2025-05-14	661.8300	662.2100	645.8500	648.5000	-2.127%	7	+35.160%
2025-05-13	659.3200	667.6700	639.7500	662.5900	+0.376%	37	+32.285%
2025-05-12	651.0000	680.0000	649.0000	660.1100	+1.199%	38	+32.782%
2025-05-11	657.2300	657.2400	580.0000	652.2900	-0.753%	46	+34.374%
2025-05-10	663.4100	678.1800	641.1400	657.2400	-0.930%	9	+33.362%
2025-05-09	626.5100	666.2400	551.0000	663.4100	+5.890%	48	+32.122%
2025-05-08	602.4400	626.5100	602.4400	626.5100	+4.052%	48	+39.904%
2025-05-07	602.0000	605.5000	596.7900	602.1100	+0.018%	7	+45.573%
2025-05-06	596.7200	602.0000	595.2800	602.0000	+0.772%	49	+45.600%
2025-05-05	585.0000	600.1800	585.0000	597.3900	+2.118%	16	+46.723%
2025-05-04	600.4900	600.4900	585.0000	585.0000	-2.580%	14	+49.831%
2025-05-03	597.7600	600.4900	596.1500	600.4900	+0.279%	10	+45.966%
2025-05-02	596.6200	598.8200	596.5800	598.8200	+0.369%	8	+46.373%
2025-05-01	599.0200	603.5300	596.6200	596.6200	-0.633%	6	+46.913%
2025-04-30	599.9800	602.4900	592.1500	600.4200	+0.088%	6	+45.983%
2025-04-29	608.3100	610.0000	598.8500	599.8900	-0.692%	37	+46.112%
2025-04-28	602.6200	605.5100	597.7900	604.0700	-0.304%	6	+45.101%
2025-04-27	607.2100	607.2100	598.9900	605.9100	+0.064%	9	+44.660%
2025-04-26	602.6500	609.9800	602.6500	605.5200	+0.318%	24	+44.753%
2025-04-25	599.5500	607.2600	595.0000	603.6000	+0.676%	32	+45.214%
2025-04-24	606.6000	606.6000	593.3700	599.5500	+1.042%	8	+46.195%
2025-04-23	605.0000	610.0000	590.8700	593.3700	-1.613%	6	+47.717%
2025-04-22	594.2900	609.0000	578.7900	603.1000	+0.411%	35	+45.334%
2025-04-21	596.3800	605.7800	596.3800	600.6300	+1.580%	43	+45.932%
2025-04-20	593.8100	593.8500	588.5300	591.2900	-0.078%	6	+48.237%
2025-04-19	591.7100	591.7500	590.4000	591.7500	-0.509%	4	+48.122%
2025-04-18	590.6100	594.8800	590.6100	594.7800	+0.698%	2	+47.367%
2025-04-17	583.2400	592.0000	580.5000	590.6600	+3.494%	23	+48.395%
2025-04-16	583.0000	583.0000	570.7200	570.7200	-2.486%	37	+53.580%
2025-04-15	583.8300	591.0200	583.8300	585.2700	+0.133%	55	+49.762%
2025-04-14	587.7100	590.0000	580.0000	584.4900	+0.287%	65	+49.962%
2025-04-13	594.8800	595.8800	581.3100	582.8200	-2.810%	4	+50.391%
2025-04-12	586.0100	599.7100	586.0000	599.6700	+2.532%	6	+46.165%
2025-04-11	578.4100	591.1800	578.4100	584.8600	+1.429%	11	+49.867%
2025-04-10	581.0900	582.0300	566.3300	576.6200	-1.199%	4	+52.008%
2025-04-09	552.3100	585.3600	544.0900	583.6200	+4.520%	15	+50.185%
2025-04-08	558.0000	563.5100	551.8200	558.3800	+0.197%	6	+56.974%
2025-04-07	556.4100	559.3800	518.9000	557.2800	+1.508%	68	+57.284%
2025-04-06	590.4900	590.4900	549.0000	549.0000	-7.641%	20	+59.656%
2025-04-05	596.9400	597.1400	589.8400	594.4200	-0.768%	40	+47.456%
2025-04-04	593.1200	599.0200	589.0100	599.0200	+1.249%	35	+46.324%
2025-04-03	595.6600	607.2100	582.9600	591.6300	+0.694%	325	+48.152%
2025-04-02	605.1600	610.1000	570.0000	587.5500	-3.696%	27	+49.180%
2025-04-01	605.1700	614.6900	605.1700	610.1000	+0.816%	4	+43.667%
2025-03-31	594.4700	608.8400	589.0100	605.1600	+1.028%	30	+44.839%
2025-03-30	602.9200	611.9500	599.0000	599.0000	-0.650%	6	+46.329%
2025-03-29	620.9100	621.6600	598.1800	602.9200	-2.558%	13	+45.377%
2025-03-28	633.0400	637.2200	616.1700	618.7500	-2.561%	75	+41.658%
2025-03-27	617.0900	638.0100	600.0000	635.0100	+3.074%	378	+38.031%
2025-03-26	631.1300	633.0000	611.9100	616.0700	-1.723%	63	+42.274%
2025-03-25	637.7900	643.9500	626.8700	626.8700	-0.915%	56	+39.823%
2025-03-24	624.5000	638.0100	619.2100	632.6600	+1.707%	27	+38.544%
2025-03-23	627.0300	628.5800	620.0100	622.0400	-0.218%	18	+40.909%
2025-03-22	634.9800	635.2100	623.4000	623.4000	-1.701%	7	+40.602%
2025-03-21	630.1800	636.4600	626.6700	634.1900	+0.726%	166	+38.209%
2025-03-20	618.8000	636.2400	616.9100	629.6200	+1.680%	371	+39.213%
2025-03-19	622.9400	624.3100	605.2800	619.2200	-1.667%	85	+41.551%
2025-03-18	634.7000	642.0000	622.9400	629.7200	+0.625%	22	+39.190%
2025-03-17	604.0500	642.8200	604.0500	625.8100	+4.036%	111	+40.060%
2025-03-16	618.4800	620.3200	594.4300	601.5300	-2.507%	28	+45.713%
2025-03-15	587.1700	617.0000	587.1700	617.0000	+5.111%	54	+42.060%
2025-03-14	577.4200	589.2800	577.4200	587.0000	+1.892%	152	+49.320%
2025-03-13	573.6000	610.0000	572.1200	576.1000	+0.429%	70	+52.145%
2025-03-12	552.5600	573.6400	543.3300	573.6400	+3.457%	20	+52.798%
2025-03-11	530.0000	567.8200	507.4900	554.4700	+3.298%	52	+58.081%
2025-03-10	565.9500	570.1200	524.7500	536.7700	-2.840%	125	+63.293%
2025-03-09	591.1000	591.1000	550.4000	552.4600	-7.770%	14	+58.656%
2025-03-08	599.6900	599.7400	592.1800	599.0000	+1.182%	43	+46.329%
2025-03-07	610.6700	618.6400	578.7900	592.0000	-0.484%	29	+48.059%
2025-03-06	599.4600	617.2200	590.2500	594.8800	-0.867%	39	+47.342%
2025-03-05	586.8800	608.6500	581.4600	600.0800	+10.824%	20	+46.066%
2025-03-04	616.6900	616.6900	541.4700	541.4700	-7.441%	17	+61.876%
2025-03-03	624.4700	624.4700	566.0600	585.0000	-6.130%	34	+49.831%
2025-03-02	609.4700	633.9200	596.3900	623.2000	+2.838%	142	+40.647%
2025-03-01	599.9700	607.4600	584.5400	606.0000	+4.528%	45	+44.639%
2025-02-28	603.9900	603.9900	559.9100	579.7500	-4.016%	60	+51.188%
2025-02-27	615.3400	616.3000	594.5700	604.0100	-1.008%	23	+45.115%
2025-02-26	620.8400	629.3400	595.8800	610.1600	-0.948%	50	+43.652%
2025-02-25	607.8400	634.1500	593.9500	616.0000	+0.189%	21	+42.291%
2025-02-24	658.3400	658.3400	609.6100	614.8400	-5.670%	45	+42.559%
2025-02-23	668.8800	668.8800	650.9600	651.8000	-1.933%	19	+34.475%
2025-02-22	647.3700	677.6400	623.2900	664.6500	+3.098%	54	+31.875%
2025-02-21	656.7700	667.2400	223.0000	644.6800	+0.196%	63	+35.960%
2025-02-20	652.4900	658.8800	643.4200	643.4200	-1.280%	33	+36.227%
2025-02-19	640.1000	654.9700	640.1000	651.7600	+225.392%	32	+34.484%
2023-07-14	209.5000	210.3000	194.0000	200.3000	-3.979%	690	+337.599%
2023-07-13	215.9000	216.9000	200.0000	208.6000	-3.471%	1,614	+320.187%
2023-07-12	219.4000	221.6000	207.5000	216.1000	-0.917%	827	+305.604%
2023-07-11	224.3000	224.3000	214.7000	218.1000	-2.329%	953	+301.884%
2023-07-10	214.4000	226.4000	209.5000	223.3000	+4.151%	1,011	+292.526%
2023-07-09	211.6000	216.8000	200.4000	214.4000	+2.633%	875	+308.820%
2023-07-08	210.7000	213.3000	205.0000	208.9000	-0.713%	1,020	+319.584%
2023-07-07	218.0000	220.1000	205.1000	210.4000	-3.041%	1,590	+316.592%
2023-07-06	223.3000	225.4000	216.1000	217.0000	-2.603%	814	+303.922%
2023-07-05	226.4000	228.5000	221.0000	222.8000	-1.590%	516	+293.407%
2023-07-04	229.0000	233.6000	221.8000	226.4000	-0.571%	583	+287.151%
2023-07-03	230.2000	238.5000	226.7000	227.7000	-1.896%	357	+284.941%
2023-07-02	233.4000	235.5000	226.8000	232.1000	-0.557%	328	+277.643%
2023-07-01	227.8000	236.1000	225.0000	233.4000	+2.955%	444	+275.540%
2023-06-30	224.0000	229.4000	221.0000	226.7000	+1.796%	754	+286.639%
2023-06-29	225.6000	228.8000	221.0000	222.7000	-0.403%	579	+293.583%
2023-06-28	227.3000	228.0000	221.0000	223.6000	-1.541%	545	+291.999%
2023-06-27	228.5000	232.7000	222.0000	227.1000	-0.613%	609	+285.958%
2023-06-26	231.3000	234.4000	226.3000	228.5000	-1.253%	700	+283.593%
2023-06-25	228.9000	233.7000	224.2000	231.4000	+1.491%	752	+278.786%
2023-06-24	237.9000	240.9000	224.0000	228.0000	-2.522%	1,032	+284.434%
2023-06-23	232.1000	240.0000	222.0000	233.9000	+1.212%	1,519	+274.737%
2023-06-22	244.9000	254.0000	222.0000	231.1000	-5.635%	1,088	+279.277%
2023-06-21	248.0000	253.9000	224.8000	244.9000	-1.250%	1,763	+257.905%
2023-06-20	242.3000	248.0000	239.1000	248.0000	+2.352%	1,853	+253.431%
2023-06-19	245.2000	245.6000	240.0000	242.3000	-1.142%	927	+261.746%
2023-06-18	246.1000	249.8000	242.2000	245.1000	-0.406%	2,139	+257.613%
2023-06-17	241.3000	249.7000	227.8000	246.1000	+2.032%	1,078	+256.160%
2023-06-16	240.1000	245.1000	235.3000	241.2000	+0.878%	1,181	+263.396%
2023-06-15	241.9000	251.2000	232.4000	239.1000	-1.035%	1,906	+266.587%
2023-06-14	246.9000	255.4000	235.8000	241.6000	-1.749%	3,518	+262.794%
2023-06-13	232.3000	249.0000	222.1000	245.9000	+6.312%	5,460	+256.450%
2023-06-12	235.5000	237.9000	220.0000	231.3000	-1.616%	11,240	+278.949%
2023-06-11	239.1000	239.4000	233.6000	235.1000	-1.673%	4,218	+272.824%
2023-06-10	255.9000	259.5000	230.9000	239.1000	-6.088%	10,629	+266.587%
2023-06-09	262.7000	263.7000	241.1000	254.6000	-2.973%	21,837	+244.269%
2023-06-08	267.3000	267.4000	255.0000	262.4000	-1.833%	8,582	+234.036%
2023-06-07	281.9000	287.4000	261.0000	267.3000	-5.179%	23,122	+227.912%
2023-06-06	277.7000	285.5000	273.5000	281.9000	+1.512%	13,100	+210.929%
2023-06-05	305.4000	305.4000	272.7000	277.7000	-9.040%	11,076	+215.632%
2023-06-04	307.0000	307.8000	304.9000	305.3000	-0.554%	929	+187.098%
2023-06-03	307.4000	308.3000	305.4000	307.0000	-0.065%	888	+185.508%
2023-06-02	305.2000	308.4000	303.5000	307.2000	+0.688%	1,272	+185.322%
2023-06-01	306.9000	307.7000	303.7000	305.1000	-0.587%	1,297	+187.286%
2023-05-31	311.8000	312.0000	305.3000	306.9000	-1.572%	3,237	+185.601%
2023-05-30	312.0000	314.5000	311.2000	311.8000	-0.064%	987	+181.113%
2023-05-29	314.5000	317.1000	310.6000	312.0000	-0.795%	1,394	+180.933%
2023-05-28	308.0000	314.8000	307.1000	314.5000	+2.144%	1,108	+178.700%
2023-05-27	307.4000	308.0000	304.5000	307.9000	+0.261%	855	+184.674%
2023-05-26	304.9000	308.8000	301.9000	307.1000	+0.689%	1,406	+185.415%
2023-05-25	306.3000	307.2000	302.8000	305.0000	-0.424%	1,948	+187.380%
2023-05-24	313.7000	313.8000	304.9000	306.3000	-2.359%	2,478	+186.161%
2023-05-23	309.3000	315.2000	309.1000	313.7000	+1.390%	3,087	+179.410%
2023-05-22	306.9000	311.1000	304.9000	309.4000	+0.815%	2,050	+183.293%
2023-05-21	310.9000	311.8000	306.3000	306.9000	-1.223%	1,043	+185.601%
2023-05-20	309.0000	312.0000	307.8000	310.7000	+0.518%	760	+182.108%
2023-05-19	309.3000	311.2000	307.8000	309.1000	-0.032%	1,546	+183.568%
2023-05-18	314.2000	314.8000	306.4000	309.2000	-1.466%	1,548	+183.477%
2023-05-17	311.6000	314.5000	307.2000	313.8000	+0.706%	1,130	+179.321%
2023-05-16	313.7000	314.3000	309.5000	311.6000	-0.669%	1,244	+181.293%
2023-05-15	312.3000	329.0000	310.9000	313.7000	+0.480%	5,876	+179.410%
2023-05-14	311.2000	314.8000	309.6000	312.2000	+0.386%	972	+180.753%
2023-05-13	308.8000	312.0000	307.7000	311.0000	+0.680%	811	+181.836%
2023-05-12	308.0000	309.5000	302.0000	308.9000	+0.357%	1,647	+183.752%
2023-05-11	315.6000	315.7000	305.2000	307.8000	-2.471%	2,797	+184.766%
2023-05-10	314.9000	317.7000	308.7000	315.6000	+0.222%	1,880	+177.728%
2023-05-09	319.5000	323.5000	312.7000	314.9000	-1.316%	2,339	+178.346%
2023-05-08	327.0000	329.4000	315.5000	319.1000	-2.416%	4,521	+174.682%
2023-05-07	325.2000	328.8000	324.0000	327.0000	+0.677%	1,647	+168.046%
2023-05-06	327.8000	329.6000	321.2000	324.8000	-0.794%	2,045	+169.861%
2023-05-05	324.8000	330.3000	324.4000	327.4000	+0.832%	2,582	+167.718%
2023-05-04	326.5000	327.9000	323.9000	324.7000	-0.521%	1,229	+169.945%
2023-05-03	322.4000	327.9000	321.0000	326.4000	+1.178%	1,829	+168.539%

.dark-mode .V7JQPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7JQPP{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBNB / US Dollar (BINANCEUS:BNBUSD)crypto Binance.US

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US