Dark

BNBUSD
BNB / US Dollar (BINANCE:BNBUSD)
crypto Binance

Real-time

Jul 18, 2026 5:45:49 AM EDT

567.51USD+0.471%(+2.66)39BNB22,273USD

567.97Bid 568.23Ask 0.26Spread

Composite
568.13 Coinbase
568.13 Binance.US
568.23 Binance
567.51 Bitstamp
568.11 OKX
568.30 Gemini
567.69

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-18	567.9300	568.2900	566.6200	567.5100	-0.074%	11	0.000%
2026-07-17	571.1000	573.7900	556.0500	567.9300	-0.715%	33	-0.074%
2026-07-16	581.1500	584.6600	572.0200	572.0200	-1.320%	31	-0.788%
2026-07-15	580.3100	584.6400	576.1600	579.6700	-0.474%	25	-2.098%
2026-07-14	568.0200	583.5900	568.0200	582.4300	+3.114%	20	-2.562%
2026-07-13	576.2800	578.5200	562.6200	564.8400	-1.520%	26	+0.473%
2026-07-12	575.0200	582.6200	571.1000	573.5600	-0.254%	16	-1.055%
2026-07-11	574.8300	582.2400	573.4800	575.0200	-0.038%	18	-1.306%
2026-07-10	569.0400	577.6500	569.0400	575.2400	+1.129%	24	-1.344%
2026-07-09	567.7100	575.9700	565.9000	568.8200	+0.157%	29	-0.230%
2026-07-08	576.5100	577.4800	559.9800	567.9300	-1.626%	26	-0.074%
2026-07-07	584.5300	585.7900	576.0000	577.3200	-1.437%	25	-1.699%
2026-07-06	589.1900	591.0800	570.0700	585.7400	-0.670%	34	-3.112%
2026-07-05	574.2000	591.3300	569.6500	589.6900	+2.523%	32	-3.761%
2026-07-04	574.6400	577.7400	569.2900	575.1800	+0.251%	27	-1.333%
2026-07-03	557.8500	574.0200	557.3500	573.7400	+2.775%	15	-1.086%
2026-07-02	546.9800	566.4200	546.9800	558.2500	+1.343%	81	+1.659%
2026-07-01	545.9000	558.0700	537.1000	550.8500	+1.138%	45	+3.024%
2026-06-30	558.8600	558.8600	543.0100	544.6500	-2.543%	37	+4.197%
2026-06-29	549.8600	561.3600	546.0200	558.8600	+1.454%	23	+1.548%
2026-06-28	557.7400	558.0200	545.2500	550.8500	-1.022%	75	+3.024%
2026-06-27	566.2000	567.6900	554.8400	556.5400	-1.973%	25	+1.971%
2026-06-26	562.1500	568.4600	550.9100	567.7400	+1.455%	41	-0.041%
2026-06-25	564.7400	571.3800	540.6300	559.6000	-0.682%	44	+1.414%
2026-06-24	579.4500	579.4500	547.7100	563.4400	-2.260%	31	+0.722%
2026-06-23	589.4500	591.2100	571.0000	576.4700	-2.114%	40	-1.554%
2026-06-22	584.6600	601.9300	584.6600	588.9200	+0.910%	26	-3.635%
2026-06-21	587.8100	591.8800	583.6100	583.6100	-0.654%	19	-2.759%
2026-06-20	581.5100	588.5300	579.9900	587.4500	+1.023%	12	-3.394%
2026-06-19	577.7800	581.9300	570.6100	581.5000	+0.588%	11	-2.406%
2026-06-18	601.7900	603.2800	573.2400	578.1000	-3.722%	43	-1.832%
2026-06-17	605.4700	611.6500	596.3800	600.4500	-0.752%	44	-5.486%
2026-06-16	618.0600	618.7000	602.2900	605.0000	-2.064%	71	-6.197%
2026-06-15	616.0800	631.9000	613.5200	617.7500	+0.452%	62	-8.133%
2026-06-14	609.2200	616.0800	603.0000	614.9700	+0.800%	23	-7.717%
2026-06-13	605.0600	611.6500	599.5300	610.0900	+1.191%	76	-6.979%
2026-06-12	603.7100	612.6700	596.8200	602.9100	-0.367%	35	-5.872%
2026-06-11	586.7700	605.6600	586.7700	605.1300	+3.131%	35	-6.217%
2026-06-10	591.0800	596.7800	580.6000	586.7600	-0.731%	35	-3.281%
2026-06-09	600.7600	603.6800	585.2200	591.0800	-1.628%	32	-3.988%
2026-06-08	603.7200	609.8000	592.4700	600.8600	-0.628%	42	-5.550%
2026-06-07	574.2100	609.4100	574.2100	604.6600	+5.224%	54	-6.144%
2026-06-06	572.5500	582.6400	561.8600	574.6400	+1.267%	59	-1.241%
2026-06-05	602.4400	604.9300	556.5800	567.4500	-6.114%	126	+0.011%
2026-06-04	619.7600	622.7800	587.6000	604.4000	-3.026%	100	-6.104%
2026-06-03	651.5700	654.5900	617.7900	623.2600	-4.157%	99	-8.945%
2026-06-02	691.4700	694.1800	642.3900	650.2900	-6.370%	79	-12.730%
2026-06-01	708.8400	727.8000	674.0300	694.5300	-1.620%	160	-18.289%
2026-05-31	718.2500	740.3900	705.9700	705.9700	-1.704%	139	-19.613%
2026-05-30	644.5200	724.7800	644.5200	718.2100	+11.874%	62	-20.983%
2026-05-29	638.3500	643.2100	630.7100	641.9800	+0.690%	24	-11.600%
2026-05-28	647.0200	647.0200	628.8700	637.5800	-1.611%	21	-10.990%
2026-05-27	657.0200	658.6300	646.8500	648.0200	-1.256%	27	-12.424%
2026-05-26	663.4000	667.0100	653.1400	656.2600	-1.005%	29	-13.524%
2026-05-25	656.3400	671.3500	656.3400	662.9200	+1.015%	51	-14.392%
2026-05-24	655.6800	661.6500	649.8000	656.2600	+0.061%	20	-13.524%
2026-05-23	650.0000	661.6500	635.2800	655.8600	+1.027%	20	-13.471%
2026-05-22	658.5300	663.0400	648.2700	649.1900	-1.300%	53	-12.582%
2026-05-21	651.5400	658.9000	646.8500	657.7400	+1.464%	58	-13.718%
2026-05-20	639.0800	650.3600	637.5800	648.2500	+1.308%	21	-12.455%
2026-05-19	644.2300	645.6800	636.8300	639.8800	-0.541%	18	-11.310%
2026-05-18	649.9800	649.9800	635.4400	643.3600	-0.719%	46	-11.790%
2026-05-17	652.4200	656.3100	639.8800	648.0200	-1.242%	18	-12.424%
2026-05-16	672.1500	674.2700	651.0000	656.1700	-2.382%	35	-13.512%
2026-05-15	680.3800	689.9900	670.6300	672.1800	-0.848%	16	-15.572%
2026-05-14	671.6200	686.5500	666.5800	677.9300	+0.893%	13	-16.288%
2026-05-13	667.5900	684.5500	663.7300	671.9300	+1.139%	19	-15.540%
2026-05-12	671.1700	671.1700	650.6300	664.3600	-0.907%	25	-14.578%
2026-05-11	663.9300	671.8400	650.1900	670.4400	+0.879%	39	-15.353%
2026-05-10	649.9000	666.8400	645.2500	664.6000	+2.215%	23	-14.609%
2026-05-09	651.5400	655.2000	646.8300	650.2000	+0.156%	47	-12.718%
2026-05-08	639.6200	650.0000	634.1300	649.1900	+2.005%	20	-12.582%
2026-05-07	646.2700	652.4400	634.1300	636.4300	-1.626%	122	-10.829%
2026-05-06	629.8700	664.7600	629.5700	646.9500	+2.575%	30	-12.279%
2026-05-05	625.0300	634.3200	625.0300	630.7100	+1.114%	16	-10.020%
2026-05-04	617.1900	638.0000	616.0800	623.7600	+0.336%	31	-9.018%
2026-05-03	617.1900	621.6700	615.3600	621.6700	+0.459%	10	-8.712%
2026-05-02	615.8600	620.5400	614.5900	618.8300	+0.810%	28	-8.293%
2026-05-01	615.1300	622.4400	613.8600	613.8600	-0.155%	17	-7.551%
2026-04-30	617.7900	619.7300	613.8600	614.8100	-0.440%	20	-7.693%
2026-04-29	624.3600	629.3300	610.5500	617.5300	-1.152%	20	-8.100%
2026-04-28	626.7000	626.7000	619.5800	624.7300	-0.230%	13	-9.159%
2026-04-27	636.4300	638.5700	619.4300	626.1700	-1.434%	14	-9.368%
2026-04-26	628.4400	637.5800	627.7100	635.2800	+0.907%	5	-10.668%
2026-04-25	636.4700	638.8500	627.3600	629.5700	-1.084%	3	-9.858%
2026-04-24	639.8800	640.4900	632.9900	636.4700	-0.415%	55	-10.835%
2026-04-23	637.2300	640.4200	631.8500	639.1200	+0.061%	26	-11.204%
2026-04-22	631.8500	653.8900	631.8500	638.7300	+1.637%	23	-11.150%
2026-04-21	631.9700	640.6500	626.7200	628.4400	-0.179%	34	-9.695%
2026-04-20	618.3100	631.6600	618.0900	629.5700	+2.216%	12	-9.858%
2026-04-19	630.1200	630.1200	615.9200	615.9200	-2.345%	28	-7.860%
2026-04-18	642.2000	648.8200	628.8700	630.7100	-1.789%	23	-10.020%
2026-04-17	635.2300	645.4100	627.7800	642.2000	+1.046%	23	-11.630%
2026-04-16	622.3000	636.4300	616.0800	635.5500	+2.049%	9	-10.706%
2026-04-15	615.4300	627.3200	611.6500	622.7900	+1.281%	15	-8.876%
2026-04-14	613.7200	625.3700	613.0200	614.9100	-0.276%	27	-7.708%
2026-04-13	592.7400	618.0600	592.7400	616.6100	+4.201%	25	-7.963%
2026-04-12	607.2500	607.2500	590.4200	591.7500	-2.552%	25	-4.096%
2026-04-11	605.9200	613.5200	603.9600	607.2500	+0.162%	15	-6.544%
2026-04-10	602.4300	610.4800	597.5300	606.2700	+0.637%	29	-6.393%
2026-04-09	601.7200	612.1100	598.0600	602.4300	+0.071%	22	-5.797%
2026-04-08	620.0400	620.0400	602.0000	602.0000	-3.187%	38	-5.729%
2026-04-07	599.6200	623.9000	593.6100	621.8200	+3.543%	20	-8.734%
2026-04-06	602.8800	609.4100	597.4600	600.5400	-0.160%	27	-5.500%
2026-04-05	592.6500	604.0900	587.8300	601.5000	+1.447%	29	-5.651%
2026-04-04	588.1600	595.3900	587.2600	592.9200	+0.761%	14	-4.286%
2026-04-03	583.9800	589.3000	583.1400	588.4400	+0.924%	10	-3.557%
2026-04-02	611.6500	612.5800	570.6500	583.0500	-4.540%	34	-2.665%
2026-04-01	617.3800	620.6900	610.1800	610.7800	-1.006%	26	-7.084%
2026-03-31	610.5500	619.4300	598.5400	616.9900	+1.299%	49	-8.020%
2026-03-30	606.2900	620.5400	606.1500	609.0800	+0.483%	18	-6.825%
2026-03-29	611.0400	614.3700	597.1000	606.1500	-0.969%	16	-6.375%
2026-03-28	614.1200	618.3100	610.7100	612.0800	-0.033%	41	-7.282%
2026-03-27	628.9200	631.2700	606.5500	612.2800	-2.698%	33	-7.312%
2026-03-26	646.8500	646.8500	624.7900	629.2600	-2.719%	9	-9.813%
2026-03-25	638.8100	652.3800	637.5800	646.8500	+1.271%	38	-12.266%
2026-03-24	638.7300	640.1300	627.4900	638.7300	+0.169%	25	-11.150%
2026-03-23	627.0600	650.0000	621.5000	637.6500	+1.466%	60	-11.000%
2026-03-22	629.5700	635.6100	623.5400	628.4400	0.000%	20	-9.695%
2026-03-21	642.2000	645.6800	628.4400	628.4400	-1.984%	11	-9.695%
2026-03-20	643.2500	646.9600	636.3900	641.1600	+0.380%	19	-11.487%
2026-03-19	652.4300	654.6700	635.4900	638.7300	-2.028%	11	-11.150%
2026-03-18	668.8800	676.1200	646.2800	651.9500	-2.442%	17	-12.952%
2026-03-17	679.7000	685.3900	664.6000	668.2700	-1.603%	59	-15.078%
2026-03-16	675.7900	686.9900	671.4800	679.1600	+0.689%	47	-16.439%
2026-03-15	656.6800	679.2100	655.0800	674.5100	+2.562%	16	-15.863%
2026-03-14	655.4500	657.6600	650.5000	657.6600	+0.334%	7	-13.708%
2026-03-13	650.9400	677.3800	650.9400	655.4700	+0.423%	47	-13.419%
2026-03-12	652.0400	656.2600	642.0200	652.7100	+0.155%	21	-13.053%
2026-03-11	642.2800	655.0800	636.4300	651.7000	+1.565%	65	-12.919%
2026-03-10	634.5300	652.3300	634.5300	641.6600	+1.113%	21	-11.556%
2026-03-09	612.7500	642.3900	612.7500	634.6000	+3.566%	42	-10.572%
2026-03-08	621.6700	623.9900	609.4400	612.7500	-1.255%	11	-7.383%
2026-03-07	626.8400	630.0500	619.4300	620.5400	-1.285%	6	-8.546%
2026-03-06	648.2700	651.1400	625.3700	628.6200	-3.107%	58	-9.721%
2026-03-05	658.0400	664.6000	646.8500	648.7800	-1.280%	18	-12.527%
2026-03-04	634.2500	666.5000	626.7100	657.1900	+3.617%	31	-13.646%
2026-03-03	612.9600	637.2300	612.9600	634.2500	0.000%	19	-10.523%

.dark-mode .MGJ7b2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGJ7b2{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBNB / US Dollar (BINANCE:BNBUSD)crypto Binance

BNBUSD
BNB / US Dollar (BINANCE:BNBUSD)
crypto Binance