Dark

Check out our Dark Pool Levels

BNBUSD
BNB / US Dollar (BINANCE:BNBUSD)
crypto Binance

Real-time

Mar 19, 2026 9:06:00 AM EDT

639.19USD-1.957%(-12.76)50

0.0000Bid 0.0000Ask 0.00Spread

Overview Historical DepthMore

Composite
640.51 Bitstamp
641.10 Binance.US
640.51 Kraken
647.73 Gemini
641.05 OKX
641.00 Binance
639.19

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	652.5300	652.5300	638.7300	639.1900	-1.957%	5	0.000%
2026-03-18	668.8800	676.1200	646.2800	651.9500	-2.442%	17	-1.957%
2026-03-17	679.7000	685.3900	664.6000	668.2700	-1.603%	59	-4.352%
2026-03-16	675.7900	686.9900	671.4800	679.1600	+0.689%	47	-5.885%
2026-03-15	656.6800	679.2100	655.0800	674.5100	+2.562%	16	-5.236%
2026-03-14	655.4500	657.6600	650.5000	657.6600	+0.334%	7	-2.808%
2026-03-13	650.9400	677.3800	650.9400	655.4700	+0.423%	47	-2.484%
2026-03-12	652.0400	656.2600	642.0200	652.7100	+0.155%	21	-2.071%
2026-03-11	642.2800	655.0800	636.4300	651.7000	+1.565%	65	-1.920%
2026-03-10	634.5300	652.3300	634.5300	641.6600	+1.113%	21	-0.385%
2026-03-09	612.7500	642.3900	612.7500	634.6000	+3.566%	42	+0.723%
2026-03-08	621.6700	623.9900	609.4400	612.7500	-1.255%	11	+4.315%
2026-03-07	626.8400	630.0500	619.4300	620.5400	-1.285%	6	+3.005%
2026-03-06	648.2700	651.1400	625.3700	628.6200	-3.107%	58	+1.681%
2026-03-05	658.0400	664.6000	646.8500	648.7800	-1.280%	18	-1.478%
2026-03-04	634.2500	666.5000	626.7100	657.1900	+3.617%	31	-2.739%
2026-03-03	612.9600	637.2300	612.9600	634.2500	0.000%	19	+0.779%

Share