Dark

BNBUSD
Binance Coin / United States dollar
crypto Gemini

Real-time

Aug 14, 2026 10:07:35 AM EDT

603.60USD-1.098%(-6.70)12BNB7,389USD

602.29Bid 602.50Ask 0.21Spread

Composite
602.30 Coinbase
602.54 OKX
602.30 Binance.US
603.88 Kraken
613.01 Binance
604.02 Gemini
603.60 Bitstamp
602.86

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	610.5790	611.8372	603.4971	603.5991	-1.143%	6	0.000%
2026-08-13	611.0357	613.0346	607.6894	610.5799	+0.119%	6	-1.143%
2026-08-12	619.7312	619.7312	609.6497	609.8564	-1.025%	0.186542	-1.026%
2026-08-11	600.3543	616.1693	599.6696	616.1693	+2.634%	114	-2.040%
2026-08-10	608.5462	608.5462	597.4888	600.3543	-1.346%	6	+0.540%
2026-08-09	600.6037	608.5462	598.7876	608.5462	+1.322%	0.545867	-0.813%
2026-08-08	592.3539	611.0056	590.7058	600.6037	+1.393%	20	+0.499%
2026-08-07	591.0623	597.6497	585.7980	592.3539	+0.219%	39	+1.898%
2026-08-06	593.0000	595.2296	589.8900	591.0623	-0.327%	25	+2.121%
2026-08-05	592.8287	604.5179	592.7707	593.0000	+0.029%	27	+1.787%
2026-08-04	588.9248	610.0486	588.0810	592.8287	+0.663%	111	+1.817%
2026-08-03	589.0204	593.1664	581.7104	588.9248	-0.016%	47	+2.492%
2026-08-02	574.9607	589.3561	561.2731	589.0204	+2.445%	26	+2.475%
2026-08-01	586.6191	591.2755	573.5513	574.9607	-1.987%	31	+4.981%
2026-07-31	592.5793	593.0353	586.6191	586.6191	-1.006%	27	+2.895%
2026-07-30	571.2841	595.2197	570.9545	592.5793	+3.728%	167	+1.860%
2026-07-29	568.7911	572.2961	567.0767	571.2841	+0.438%	11	+5.657%
2026-07-28	565.8001	572.2190	563.7636	568.7911	+0.529%	4	+6.120%
2026-07-27	574.5189	575.0312	565.8001	565.8001	-1.518%	27	+6.681%
2026-07-26	568.6970	574.5189	568.6970	574.5189	+1.024%	5	+5.062%
2026-07-25	564.6027	568.6970	564.0572	568.6970	+0.725%	0.072957	+6.137%
2026-07-24	567.2452	568.0923	556.4970	564.6027	-0.466%	2	+6.907%
2026-07-23	570.3404	571.1870	567.2452	567.2452	-0.543%	2	+6.409%
2026-07-22	573.0939	573.6525	568.9417	570.3404	-0.480%	0.294572	+5.831%
2026-07-21	569.7440	576.4701	569.7440	573.0939	+0.588%	49	+5.323%
2026-07-20	570.4727	573.4514	564.7546	569.7440	-0.128%	2	+5.942%
2026-07-19	569.6782	572.2992	568.5207	570.4727	+0.139%	19	+5.807%
2026-07-18	588.9382	588.9382	544.9346	569.6782	-3.270%	0.261686	+5.954%
2026-07-17	575.6439	588.9382	561.7005	588.9382	+2.309%	4	+2.489%
2026-07-16	580.9005	582.7157	574.8068	575.6439	-0.905%	19	+4.856%
2026-07-15	581.3344	604.5627	576.0757	580.9005	-0.075%	23	+3.907%
2026-07-14	580.7850	581.3344	568.4586	581.3344	+0.095%	7	+3.830%
2026-07-13	573.1787	580.7850	565.6737	580.7850	+1.327%	4	+3.928%
2026-07-12	579.9050	579.9050	570.7891	573.1787	-1.160%	13	+5.307%
2026-07-11	575.2240	582.1804	573.2633	579.9050	+0.814%	17	+4.086%
2026-07-10	569.6995	576.8005	569.6995	575.2240	+0.970%	24	+4.933%
2026-07-09	566.9084	573.9686	565.7924	569.6995	+0.492%	86	+5.950%
2026-07-08	585.2165	588.9336	561.3967	566.9084	-3.128%	6	+6.472%
2026-07-07	588.3981	588.3981	577.0800	585.2165	-0.541%	0.391505	+3.141%
2026-07-06	589.6422	590.6042	573.3521	588.3981	-0.211%	22	+2.583%
2026-07-05	577.6039	590.9870	570.6111	589.6422	+2.084%	115	+2.367%
2026-07-04	573.4532	577.6039	569.0676	577.6039	+0.724%	2	+4.501%
2026-07-03	561.9507	573.4532	558.6168	573.4532	+2.047%	43	+5.257%
2026-07-02	552.2814	565.5935	548.7210	561.9507	+1.751%	97	+7.411%
2026-07-01	544.7190	554.2394	538.0766	552.2814	+1.388%	50	+9.292%
2026-06-30	560.1110	560.1110	543.0000	544.7190	-2.748%	103	+10.809%
2026-06-29	549.3928	560.1110	548.4830	560.1110	+1.951%	79	+7.764%
2026-06-28	564.2449	564.2449	546.2744	549.3928	-2.632%	106	+9.867%
2026-06-27	567.6754	567.6754	562.4450	564.2449	-0.604%	16	+6.975%
2026-06-26	560.2407	568.6958	550.7949	567.6754	+1.327%	195	+6.328%
2026-06-25	563.4051	571.0226	551.9447	560.2407	-0.562%	33	+7.739%
2026-06-24	575.9442	580.3033	550.0000	563.4051	-2.177%	20	+7.134%
2026-06-23	593.0484	593.0484	571.2767	575.9442	-2.884%	0.772137	+4.802%
2026-06-22	590.9316	598.0330	587.2440	593.0484	+0.358%	0.260772	+1.779%
2026-06-21	585.9347	590.9316	585.9347	590.9316	+0.853%	10	+2.144%
2026-06-20	580.1455	586.4083	579.7766	585.9347	+0.998%	43	+3.015%
2026-06-19	577.0107	580.7993	575.9135	580.1455	+0.543%	0.671846	+4.043%
2026-06-18	599.4911	601.1393	573.2952	577.0107	-3.750%	14	+4.608%
2026-06-17	606.5431	609.9107	597.0000	599.4911	-1.163%	40	+0.685%
2026-06-16	619.1766	619.1766	605.2974	606.5431	-2.040%	55	-0.485%
2026-06-15	615.3073	632.4705	615.3073	619.1766	+0.629%	33	-2.516%
2026-06-14	608.8873	638.5664	608.3734	615.3073	+1.054%	0.736002	-1.903%
2026-06-13	602.6846	608.8873	602.0113	608.8873	+1.029%	10	-0.869%
2026-06-12	603.0405	607.8271	599.5000	602.6846	-0.059%	3	+0.152%
2026-06-11	585.1540	603.0405	585.1540	603.0405	+3.057%	13	+0.093%
2026-06-10	593.6194	593.6194	581.4383	585.1540	-1.426%	2	+3.152%
2026-06-09	604.0547	604.0547	580.2775	593.6194	-1.728%	24	+1.681%
2026-06-08	605.9173	610.1563	595.6957	604.0547	-0.307%	30	-0.075%
2026-06-07	583.1805	605.9173	582.2722	605.9173	+3.899%	12	-0.383%
2026-06-06	573.2591	583.1805	573.2591	583.1805	+1.731%	3	+3.501%
2026-06-05	600.2974	600.5248	563.0296	573.2591	-4.504%	62	+5.293%
2026-06-04	627.4962	627.4962	590.3885	600.2974	-4.334%	12	+0.550%
2026-06-03	646.4483	654.2810	626.3826	627.4962	-2.932%	7	-3.808%
2026-06-02	692.2380	693.7368	646.4483	646.4483	-6.615%	14	-6.628%
2026-06-01	706.1600	738.0894	666.0875	692.2380	-1.972%	17	-12.805%
2026-05-31	734.1673	746.1866	706.1600	706.1600	-3.815%	32	-14.524%
2026-05-30	648.5432	734.1877	645.8269	734.1673	+13.203%	5	-17.785%
2026-05-29	637.8275	648.5614	628.0000	648.5432	+1.680%	7	-6.930%
2026-05-28	659.8060	659.8060	627.9497	637.8275	-3.331%	36	-5.366%
2026-05-27	656.7273	664.6306	650.7336	659.8060	+0.469%	2	-8.519%
2026-05-26	662.6601	663.0679	655.3949	656.7273	-0.895%	7	-8.090%
2026-05-25	655.6117	668.4918	655.6117	662.6601	+1.075%	14	-8.913%
2026-05-24	656.5073	668.4591	638.2895	655.6117	-0.136%	32	-7.933%
2026-05-23	650.5851	660.0000	636.7596	656.5073	+0.910%	42	-8.059%
2026-05-22	656.0276	662.0294	650.5851	650.5851	-0.830%	38	-7.222%
2026-05-21	648.9365	658.1113	647.4707	656.0276	+1.093%	1	-7.992%
2026-05-20	640.0421	649.2808	637.7859	648.9365	+1.390%	0.908517	-6.986%
2026-05-19	643.8831	645.3473	636.7497	640.0421	-0.597%	9	-5.694%
2026-05-18	651.9266	651.9266	637.6127	643.8831	-1.234%	11	-6.256%
2026-05-17	656.9453	656.9453	651.9266	651.9266	-0.764%	5	-7.413%
2026-05-16	671.8380	672.3280	652.5169	656.9453	-2.217%	33	-8.120%
2026-05-15	677.8126	688.1605	670.8902	671.8380	-0.881%	19	-10.157%
2026-05-14	671.6142	687.0020	648.8923	677.8126	+0.923%	8	-10.949%
2026-05-13	654.5430	683.0444	654.5430	671.6142	+2.608%	5	-10.127%
2026-05-12	668.5371	668.5371	654.5430	654.5430	-2.093%	0.932736	-7.783%
2026-05-11	663.8779	668.7225	649.9299	668.5371	+0.702%	42	-9.713%
2026-05-10	653.9265	663.8779	647.2181	663.8779	+1.522%	7	-9.080%
2026-05-09	649.7057	655.8001	647.7350	653.9265	+0.650%	10	-7.696%
2026-05-08	634.1211	650.1160	634.1211	649.7057	+2.458%	7	-7.097%
2026-05-07	649.5196	654.2930	634.1211	634.1211	-2.371%	10	-4.813%
2026-05-06	630.3379	663.7895	630.3379	649.5196	+3.043%	6	-7.070%
2026-05-05	624.3747	633.4592	624.3747	630.3379	+0.955%	7	-4.242%
2026-05-04	619.4416	637.8332	616.6484	624.3747	+0.796%	10	-3.327%
2026-05-03	621.7638	621.7638	610.1524	619.4416	-0.373%	12	-2.558%
2026-05-02	615.4671	621.7638	615.4671	621.7638	+1.023%	0.390549	-2.921%
2026-05-01	618.0874	620.6859	615.4671	615.4671	-0.424%	0.146894	-1.928%
2026-04-30	614.9419	619.3929	614.9419	618.0874	+0.512%	2	-2.344%
2026-04-29	624.2845	626.3987	612.5757	614.9419	-1.497%	2	-1.845%
2026-04-28	624.7879	627.1079	622.4823	624.2845	-0.081%	0.272761	-3.313%
2026-04-27	633.7110	637.9682	619.9447	624.7879	-1.408%	8	-3.391%
2026-04-26	629.0460	640.5263	629.0460	633.7110	+0.742%	15	-4.752%
2026-04-25	636.2672	637.6860	628.6889	629.0460	-1.135%	2	-4.045%
2026-04-24	638.3048	640.3238	634.2682	636.2672	-0.319%	15	-5.134%
2026-04-23	640.6208	646.3342	635.3890	638.3048	-0.362%	3	-5.437%
2026-04-22	628.7331	651.2346	628.7331	640.6208	+1.891%	3	-5.779%
2026-04-21	629.7301	632.9780	627.9996	628.7331	-0.158%	2	-3.998%
2026-04-20	620.7915	639.6263	620.7915	629.7301	+1.440%	35	-4.150%
2026-04-19	631.5929	635.8919	615.2705	620.7915	-1.710%	14	-2.769%
2026-04-18	642.4031	647.3019	629.9035	631.5929	-1.683%	19	-4.432%
2026-04-17	636.4831	646.5935	628.5674	642.4031	+0.930%	11	-6.040%
2026-04-16	623.1224	637.5861	616.0713	636.4831	+2.144%	13	-5.167%
2026-04-15	614.0808	627.2552	610.9904	623.1224	+1.472%	20	-3.133%
2026-04-14	615.2079	623.6629	611.3560	614.0808	-0.183%	23	-1.707%
2026-04-13	592.0811	618.0277	592.0811	615.2079	+3.906%	123	-1.887%
2026-04-12	608.0412	608.0412	589.5756	592.0811	-2.625%	66	+1.945%
2026-04-11	606.0759	614.1542	604.3018	608.0412	+0.324%	23	-0.731%
2026-04-10	606.1458	610.8361	598.6255	606.0759	-0.012%	17	-0.409%
2026-04-09	600.3447	609.4258	597.3101	606.1458	+0.966%	10	-0.420%
2026-04-08	620.1983	620.1983	599.8677	600.3447	-3.201%	23	+0.542%
2026-04-07	599.7921	623.9754	592.5323	620.1983	+3.402%	23	-2.676%
2026-04-06	602.2898	608.1602	596.1949	599.7921	-0.415%	34	+0.635%
2026-04-05	593.2869	603.0203	586.9236	602.2898	+1.517%	16	+0.217%
2026-04-04	588.0268	595.8051	587.0029	593.2869	+0.895%	8	+1.738%
2026-04-03	583.1239	588.6898	582.0647	588.0268	+0.841%	4	+2.648%
2026-04-02	610.7863	612.5479	570.5599	583.1239	-4.529%	22	+3.511%
2026-04-01	616.7304	621.7203	609.8625	610.7863	-0.964%	46	-1.177%
2026-03-31	607.9419	619.0854	598.8469	616.7304	+1.446%	39	-2.129%
2026-03-30	604.9525	621.7372	604.9525	607.9419	+0.494%	62	-0.714%
2026-03-29	611.4554	616.9332	596.9207	604.9525	-1.064%	9	-0.224%
2026-03-28	613.6595	618.5153	610.3716	611.4554	-0.359%	6	-1.285%
2026-03-27	633.7646	638.6758	605.3011	613.6595	-3.172%	25	-1.639%
2026-03-26	647.0384	651.6042	623.3485	633.7646	-2.051%	5	-4.760%
2026-03-25	635.2601	696.5946	635.2601	647.0384	+1.854%	8	-6.714%
2026-03-24	637.4112	650.4118	629.2954	635.2601	-0.337%	5	-4.984%
2026-03-23	628.8099	670.5014	621.0656	637.4112	+1.368%	9	-5.305%
2026-03-22	629.9035	651.1347	622.3346	628.8099	-0.174%	2	-4.009%
2026-03-21	646.7994	646.8415	629.9035	629.9035	-2.612%	3	-4.176%
2026-03-20	640.3905	647.4248	636.8724	646.7994	+1.001%	2	-6.679%
2026-03-19	649.9782	666.4616	634.3295	640.3905	-1.475%	21	-5.745%
2026-03-18	668.5121	690.9024	645.1425	649.9782	-2.772%	8	-7.135%
2026-03-17	677.9840	685.5247	663.7745	668.5121	-1.397%	8	-9.710%
2026-03-16	675.3492	689.2890	670.7448	677.9840	+0.390%	6	-10.971%
2026-03-15	657.5349	679.4381	655.3672	675.3492	+2.709%	7	-10.624%
2026-03-14	655.5216	657.9457	650.9519	657.5349	+0.307%	1	-8.203%
2026-03-13	651.3847	676.5311	651.3847	655.5216	+0.635%	4	-7.921%
2026-03-12	650.8339	662.0033	641.2625	651.3847	+0.085%	2	-7.336%
2026-03-11	641.5575	665.1584	636.4698	650.8339	+1.446%	11	-7.258%
2026-03-10	637.2136	658.3039	636.6113	641.5575	+0.682%	3	-5.917%
2026-03-09	612.2223	642.7739	611.0746	637.2136	+4.082%	8	-5.275%
2026-03-08	618.4925	671.5308	608.2069	612.2223	-1.014%	6	-1.409%
2026-03-07	666.0361	666.0361	618.4925	618.4925	-7.138%	0.809177	-2.408%
2026-03-06	649.3376	669.0742	628.9929	666.0361	+2.572%	14	-9.374%
2026-03-05	657.0252	657.0252	647.8609	649.3376	-1.170%	3	-7.044%
2026-03-04	633.5793	661.0311	632.3258	657.0252	+3.701%	0.362205	-8.132%
2026-03-03	638.3952	638.3952	622.8835	633.5793	-0.754%	3	-4.732%
2026-03-02	619.0922	651.0373	613.4473	638.3952	+3.118%	4	-5.451%
2026-03-01	609.5325	641.2898	609.5325	619.0922	+1.568%	3	-2.503%
2026-02-28	609.3791	615.4580	590.0000	609.5325	+0.025%	0.643074	-0.973%
2026-02-27	625.8187	632.1885	609.3791	609.3791	-2.627%	4	-0.949%
2026-02-26	631.2877	632.4137	615.0245	625.8187	-0.866%	5	-3.550%
2026-02-25	586.2375	632.0519	583.7366	631.2877	+7.685%	10	-4.386%
2026-02-24	595.5569	601.0696	577.4200	586.2375	-1.565%	5	+2.962%
2026-02-23	615.8351	615.8351	585.8126	595.5569	-3.293%	8	+1.350%
2026-02-22	626.7293	626.7293	610.1434	615.8351	-1.738%	7	-1.987%
2026-02-21	626.2571	633.1024	624.8714	626.7293	+0.075%	0.563524	-3.691%
2026-02-20	608.0383	626.3020	607.1351	626.2571	+2.996%	1	-3.618%
2026-02-19	604.3679	609.1636	599.0827	608.0383	+0.607%	3	-0.730%
2026-02-18	618.7786	618.7786	604.3679	604.3679	-2.329%	2	-0.127%
2026-02-17	622.7637	622.9422	611.2892	618.7786	-0.640%	10	-2.453%
2026-02-16	615.3090	629.2799	605.3010	622.7637	+1.212%	0.626355	-3.077%
2026-02-15	632.4530	669.0742	609.0779	615.3090	-2.711%	0.707147	-1.903%
2026-02-14	621.0654	633.2209	620.4799	632.4530	+1.834%	0.677022	-4.562%
2026-02-13	613.7987	621.0654	595.7311	621.0654	+1.184%	0.935182	-2.812%
2026-02-12	606.9574	615.1667	601.8575	613.7987	+1.127%	4	-1.662%
2026-02-11	615.8583	622.3174	589.6503	606.9574	-1.445%	16	-0.553%
2026-02-10	638.7127	640.5005	615.0245	615.8583	-3.578%	4	-1.991%
2026-02-09	646.0797	646.0797	617.7208	638.7127	-1.140%	4	-5.498%
2026-02-08	652.0404	652.0404	624.9043	646.0797	-0.914%	4	-6.575%
2026-02-07	657.1399	657.1525	634.9427	652.0404	-0.776%	2	-7.429%
2026-02-06	604.9172	696.5946	581.6593	657.1399	+8.633%	14	-8.148%
2026-02-05	699.9978	699.9978	604.9172	604.9172	-13.583%	14	-0.218%
2026-02-04	753.5686	762.8475	687.6063	699.9978	-7.109%	7	-13.771%
2026-02-03	768.7539	774.9698	737.9802	753.5686	-1.975%	2	-19.901%
2026-02-02	759.5395	779.8570	729.4158	768.7539	+1.213%	2	-21.483%
2026-02-01	767.1724	850.0000	750.5951	759.5395	-0.995%	2	-20.531%
2026-01-31	856.9078	910.0000	750.5951	767.1724	-10.472%	5	-21.322%
2026-01-30	913.5789	913.5789	839.1762	856.9078	-6.203%	0.414188	-29.561%
2026-01-29	913.5789	913.5789	856.4793	913.5789	0.000%	8	-33.930%
2026-01-28	913.5789	913.5789	898.3254	913.5789	0.000%	0.133798	-33.930%
2026-01-27	877.6006	913.5789	877.6006	913.5789	+4.100%	2	-33.930%
2026-01-26	856.9612	913.5789	856.9612	877.6006	+2.408%	1	-31.222%
2026-01-25	885.7830	888.9091	856.9612	856.9612	-3.254%	16	-29.565%
2026-01-24	890.6803	892.1495	885.7274	885.7830	-0.550%	0.769188	-31.857%
2026-01-23	888.0543	901.2191	884.3384	890.6803	+0.296%	1	-32.232%
2026-01-22	904.5336	904.5336	882.2045	888.0543	-1.822%	2	-32.031%
2026-01-21	888.2386	904.5336	866.3538	904.5336	+1.835%	3	-33.270%
2026-01-20	922.4104	928.6117	887.3131	888.2386	-3.705%	2	-32.045%
2026-01-19	938.2112	938.2112	908.2841	922.4104	-1.684%	5	-34.563%
2026-01-18	946.5961	951.1402	938.2112	938.2112	-0.886%	0.303747	-35.665%
2026-01-17	929.8738	953.0975	929.8738	946.5961	+1.798%	2	-36.235%
2026-01-16	927.8283	935.3305	926.3413	929.8738	+0.220%	0.302071	-35.088%
2026-01-15	948.9130	948.9130	927.3823	927.8283	-2.222%	6	-34.945%
2026-01-14	942.7270	985.7296	932.9569	948.9130	+0.656%	22	-36.390%
2026-01-13	905.6794	946.2839	902.9204	942.7270	+4.091%	36	-35.973%
2026-01-12	904.7529	908.1078	898.6235	905.6794	+0.102%	4	-33.354%
2026-01-11	945.8498	945.8498	887.3131	904.7529	-4.345%	0.25683	-33.286%
2026-01-10	945.8498	945.8498	896.5973	945.8498	0.000%	0.782756	-36.184%
2026-01-09	887.0334	945.8498	887.0334	945.8498	+6.631%	3	-36.184%
2026-01-08	895.9348	895.9348	881.1941	887.0334	-0.994%	2	-31.953%
2026-01-07	913.2672	916.8496	894.0501	895.9348	-1.898%	3	-32.629%
2026-01-06	911.1624	920.7438	894.4116	913.2672	+0.231%	2	-33.908%
2026-01-05	894.4116	911.7283	894.4116	911.1624	+1.873%	16	-33.755%
2026-01-04	877.1311	975.1589	877.1311	894.4116	+1.970%	0.26582	-32.514%
2026-01-03	883.3146	883.3146	870.0000	877.1311	-0.700%	0.098158	-31.185%
2026-01-02	863.0512	887.4921	863.0512	883.3146	+2.348%	2	-31.667%
2026-01-01	863.7632	868.3459	856.5630	863.0512	-0.082%	2	-30.062%
2025-12-31	860.1821	872.3999	857.0850	863.7632	+0.416%	9	-30.120%
2025-12-30	853.1903	861.9154	850.0250	860.1821	+0.819%	2	-29.829%
2025-12-29	857.6006	869.6005	845.8897	853.1903	-0.514%	0.228751	-29.254%
2025-12-28	842.5880	865.8101	842.5880	857.6006	+1.782%	0.676209	-29.618%
2025-12-27	831.4310	842.5880	831.4310	842.5880	+1.342%	4	-28.364%
2025-12-26	832.5161	843.1700	825.0000	831.4310	-0.130%	0.457022	-27.402%
2025-12-25	923.2195	960.0000	832.5161	832.5161	-9.825%	5	-27.497%
2025-12-24	840.6010	923.2195	837.8900	923.2195	+9.829%	18	-34.620%
2025-12-23	0.0000	848.6360	0.0000	840.6010	0.000%	0.028265	-28.194%

.dark-mode .lbSyPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbSyPf{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Gemini

BNBUSD
Binance Coin / United States dollar
crypto Gemini