Dark

BNBUSD
Binance Coin / United States dollar
crypto Gemini

Real-time

May 10, 2026 3:13:06 AM EDT

648.38USD-0.530%(-3.45)2BNB1,093USD

641.28Bid 655.00Ask 13.72Spread

Composite
648.73 Binance.US
648.73 OKX
648.80 Gemini
648.38 Bitstamp
648.17

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	653.9224	653.9224	647.2181	648.3768	-0.849%	0.068877	0.000%
2026-05-09	652.2089	655.8001	647.7350	653.9265	+0.650%	10	-0.849%
2026-05-08	647.7380	650.1160	636.0230	649.7057	+2.458%	6	-0.205%
2026-05-07	643.1286	654.2930	634.1211	634.1211	-2.371%	10	+2.248%
2026-05-06	632.3771	663.7895	632.3771	649.5196	+3.043%	6	-0.176%
2026-05-05	625.5405	633.4592	625.5405	630.3379	+0.955%	7	+2.862%
2026-05-04	616.6484	637.8332	616.6484	624.3747	+0.796%	10	+3.844%
2026-05-03	621.7638	621.7638	610.1524	619.4416	-0.373%	12	+4.671%
2026-05-02	615.4671	621.7638	615.4671	621.7638	+1.023%	0.390549	+4.280%
2026-05-01	618.0874	620.6859	615.4671	615.4671	-0.424%	0.146894	+5.347%
2026-04-30	614.9419	619.3929	614.9419	618.0874	+0.512%	2	+4.901%
2026-04-29	624.2845	626.3987	612.5757	614.9419	-1.497%	2	+5.437%
2026-04-28	624.7879	627.1079	622.4823	624.2845	-0.081%	0.272761	+3.859%
2026-04-27	633.7110	637.9682	619.9447	624.7879	-1.408%	8	+3.776%
2026-04-26	629.0460	640.5263	629.0460	633.7110	+0.742%	15	+2.314%
2026-04-25	636.2672	637.6860	628.6889	629.0460	-1.135%	2	+3.073%
2026-04-24	638.3048	640.3238	634.2682	636.2672	-0.319%	15	+1.903%
2026-04-23	640.6208	646.3342	635.3890	638.3048	-0.362%	3	+1.578%
2026-04-22	628.7331	651.2346	628.7331	640.6208	+1.891%	3	+1.211%
2026-04-21	629.7301	632.9780	627.9996	628.7331	-0.158%	2	+3.124%
2026-04-20	620.7915	639.6263	620.7915	629.7301	+1.440%	35	+2.961%
2026-04-19	631.5929	635.8919	615.2705	620.7915	-1.710%	14	+4.444%
2026-04-18	642.4031	647.3019	629.9035	631.5929	-1.683%	19	+2.657%
2026-04-17	636.4831	646.5935	628.5674	642.4031	+0.930%	11	+0.930%
2026-04-16	623.1224	637.5861	616.0713	636.4831	+2.144%	13	+1.869%
2026-04-15	614.0808	627.2552	610.9904	623.1224	+1.472%	20	+4.053%
2026-04-14	615.2079	623.6629	611.3560	614.0808	-0.183%	23	+5.585%
2026-04-13	592.0811	618.0277	592.0811	615.2079	+3.906%	123	+5.391%
2026-04-12	608.0412	608.0412	589.5756	592.0811	-2.625%	66	+9.508%
2026-04-11	606.0759	614.1542	604.3018	608.0412	+0.324%	23	+6.634%
2026-04-10	606.1458	610.8361	598.6255	606.0759	-0.012%	17	+6.979%
2026-04-09	600.3447	609.4258	597.3101	606.1458	+0.966%	10	+6.967%
2026-04-08	620.1983	620.1983	599.8677	600.3447	-3.201%	23	+8.001%
2026-04-07	599.7921	623.9754	592.5323	620.1983	+3.402%	23	+4.543%
2026-04-06	602.2898	608.1602	596.1949	599.7921	-0.415%	34	+8.100%
2026-04-05	593.2869	603.0203	586.9236	602.2898	+1.517%	16	+7.652%
2026-04-04	588.0268	595.8051	587.0029	593.2869	+0.895%	8	+9.286%
2026-04-03	583.1239	588.6898	582.0647	588.0268	+0.841%	4	+10.263%
2026-04-02	610.7863	612.5479	570.5599	583.1239	-4.529%	22	+11.190%
2026-04-01	616.7304	621.7203	609.8625	610.7863	-0.964%	46	+6.154%
2026-03-31	607.9419	619.0854	598.8469	616.7304	+1.446%	39	+5.131%
2026-03-30	604.9525	621.7372	604.9525	607.9419	+0.494%	62	+6.651%
2026-03-29	611.4554	616.9332	596.9207	604.9525	-1.064%	9	+7.178%
2026-03-28	613.6595	618.5153	610.3716	611.4554	-0.359%	6	+6.038%
2026-03-27	633.7646	638.6758	605.3011	613.6595	-3.172%	25	+5.657%
2026-03-26	647.0384	651.6042	623.3485	633.7646	-2.051%	5	+2.306%
2026-03-25	635.2601	696.5946	635.2601	647.0384	+1.854%	8	+0.207%
2026-03-24	637.4112	650.4118	629.2954	635.2601	-0.337%	5	+2.065%
2026-03-23	628.8099	670.5014	621.0656	637.4112	+1.368%	9	+1.720%
2026-03-22	629.9035	651.1347	622.3346	628.8099	-0.174%	2	+3.112%
2026-03-21	646.7994	646.8415	629.9035	629.9035	-2.612%	3	+2.933%
2026-03-20	640.3905	647.4248	636.8724	646.7994	+1.001%	2	+0.244%
2026-03-19	649.9782	666.4616	634.3295	640.3905	-1.475%	21	+1.247%
2026-03-18	668.5121	690.9024	645.1425	649.9782	-2.772%	8	-0.246%
2026-03-17	677.9840	685.5247	663.7745	668.5121	-1.397%	8	-3.012%
2026-03-16	675.3492	689.2890	670.7448	677.9840	+0.390%	6	-4.367%
2026-03-15	657.5349	679.4381	655.3672	675.3492	+2.709%	7	-3.994%
2026-03-14	655.5216	657.9457	650.9519	657.5349	+0.307%	1	-1.393%
2026-03-13	651.3847	676.5311	651.3847	655.5216	+0.635%	4	-1.090%
2026-03-12	650.8339	662.0033	641.2625	651.3847	+0.085%	2	-0.462%
2026-03-11	641.5575	665.1584	636.4698	650.8339	+1.446%	11	-0.378%
2026-03-10	637.2136	658.3039	636.6113	641.5575	+0.682%	3	+1.063%
2026-03-09	612.2223	642.7739	611.0746	637.2136	+4.082%	8	+1.752%
2026-03-08	618.4925	671.5308	608.2069	612.2223	-1.014%	6	+5.905%
2026-03-07	666.0361	666.0361	618.4925	618.4925	-7.138%	0.809177	+4.832%
2026-03-06	649.3376	669.0742	628.9929	666.0361	+2.572%	14	-2.651%
2026-03-05	657.0252	657.0252	647.8609	649.3376	-1.170%	3	-0.148%
2026-03-04	633.5793	661.0311	632.3258	657.0252	+3.701%	0.362205	-1.316%
2026-03-03	638.3952	638.3952	622.8835	633.5793	-0.754%	3	+2.336%
2026-03-02	619.0922	651.0373	613.4473	638.3952	+3.118%	4	+1.564%
2026-03-01	609.5325	641.2898	609.5325	619.0922	+1.568%	3	+4.730%
2026-02-28	609.3791	615.4580	590.0000	609.5325	+0.025%	0.643074	+6.373%
2026-02-27	625.8187	632.1885	609.3791	609.3791	-2.627%	4	+6.400%
2026-02-26	631.2877	632.4137	615.0245	625.8187	-0.866%	5	+3.605%
2026-02-25	586.2375	632.0519	583.7366	631.2877	+7.685%	10	+2.707%
2026-02-24	595.5569	601.0696	577.4200	586.2375	-1.565%	5	+10.600%
2026-02-23	615.8351	615.8351	585.8126	595.5569	-3.293%	8	+8.869%
2026-02-22	626.7293	626.7293	610.1434	615.8351	-1.738%	7	+5.284%
2026-02-21	626.2571	633.1024	624.8714	626.7293	+0.075%	0.563524	+3.454%
2026-02-20	608.0383	626.3020	607.1351	626.2571	+2.996%	1	+3.532%
2026-02-19	604.3679	609.1636	599.0827	608.0383	+0.607%	3	+6.634%
2026-02-18	618.7786	618.7786	604.3679	604.3679	-2.329%	2	+7.282%
2026-02-17	622.7637	622.9422	611.2892	618.7786	-0.640%	10	+4.783%
2026-02-16	615.3090	629.2799	605.3010	622.7637	+1.212%	0.626355	+4.113%
2026-02-15	632.4530	669.0742	609.0779	615.3090	-2.711%	0.707147	+5.374%
2026-02-14	621.0654	633.2209	620.4799	632.4530	+1.834%	0.677022	+2.518%
2026-02-13	613.7987	621.0654	595.7311	621.0654	+1.184%	0.935182	+4.398%
2026-02-12	606.9574	615.1667	601.8575	613.7987	+1.127%	4	+5.633%
2026-02-11	615.8583	622.3174	589.6503	606.9574	-1.445%	16	+6.824%
2026-02-10	638.7127	640.5005	615.0245	615.8583	-3.578%	4	+5.280%
2026-02-09	646.0797	646.0797	617.7208	638.7127	-1.140%	4	+1.513%
2026-02-08	652.0404	652.0404	624.9043	646.0797	-0.914%	4	+0.356%
2026-02-07	657.1399	657.1525	634.9427	652.0404	-0.776%	2	-0.562%
2026-02-06	604.9172	696.5946	581.6593	657.1399	+8.633%	14	-1.334%
2026-02-05	699.9978	699.9978	604.9172	604.9172	-13.583%	14	+7.184%
2026-02-04	753.5686	762.8475	687.6063	699.9978	-7.109%	7	-7.374%
2026-02-03	768.7539	774.9698	737.9802	753.5686	-1.975%	2	-13.959%
2026-02-02	759.5395	779.8570	729.4158	768.7539	+1.213%	2	-15.659%
2026-02-01	767.1724	850.0000	750.5951	759.5395	-0.995%	2	-14.636%
2026-01-31	856.9078	910.0000	750.5951	767.1724	-10.472%	5	-15.485%
2026-01-30	913.5789	913.5789	839.1762	856.9078	-6.203%	0.414188	-24.335%
2026-01-29	913.5789	913.5789	856.4793	913.5789	0.000%	8	-29.029%
2026-01-28	913.5789	913.5789	898.3254	913.5789	0.000%	0.133798	-29.029%
2026-01-27	877.6006	913.5789	877.6006	913.5789	+4.100%	2	-29.029%
2026-01-26	856.9612	913.5789	856.9612	877.6006	+2.408%	1	-26.119%
2026-01-25	885.7830	888.9091	856.9612	856.9612	-3.254%	16	-24.340%
2026-01-24	890.6803	892.1495	885.7274	885.7830	-0.550%	0.769188	-26.802%
2026-01-23	888.0543	901.2191	884.3384	890.6803	+0.296%	1	-27.204%
2026-01-22	904.5336	904.5336	882.2045	888.0543	-1.822%	2	-26.989%
2026-01-21	888.2386	904.5336	866.3538	904.5336	+1.835%	3	-28.319%
2026-01-20	922.4104	928.6117	887.3131	888.2386	-3.705%	2	-27.004%
2026-01-19	938.2112	938.2112	908.2841	922.4104	-1.684%	5	-29.708%
2026-01-18	946.5961	951.1402	938.2112	938.2112	-0.886%	0.303747	-30.892%
2026-01-17	929.8738	953.0975	929.8738	946.5961	+1.798%	2	-31.504%
2026-01-16	927.8283	935.3305	926.3413	929.8738	+0.220%	0.302071	-30.273%
2026-01-15	948.9130	948.9130	927.3823	927.8283	-2.222%	6	-30.119%
2026-01-14	942.7270	985.7296	932.9569	948.9130	+0.656%	22	-31.672%
2026-01-13	905.6794	946.2839	902.9204	942.7270	+4.091%	36	-31.223%
2026-01-12	904.7529	908.1078	898.6235	905.6794	+0.102%	4	-28.410%
2026-01-11	945.8498	945.8498	887.3131	904.7529	-4.345%	0.25683	-28.337%
2026-01-10	945.8498	945.8498	896.5973	945.8498	0.000%	0.782756	-31.450%
2026-01-09	887.0334	945.8498	887.0334	945.8498	+6.631%	3	-31.450%
2026-01-08	895.9348	895.9348	881.1941	887.0334	-0.994%	2	-26.905%
2026-01-07	913.2672	916.8496	894.0501	895.9348	-1.898%	3	-27.631%
2026-01-06	911.1624	920.7438	894.4116	913.2672	+0.231%	2	-29.005%
2026-01-05	894.4116	911.7283	894.4116	911.1624	+1.873%	16	-28.841%
2026-01-04	877.1311	975.1589	877.1311	894.4116	+1.970%	0.26582	-27.508%
2026-01-03	883.3146	883.3146	870.0000	877.1311	-0.700%	0.098158	-26.080%
2026-01-02	863.0512	887.4921	863.0512	883.3146	+2.348%	2	-26.597%
2026-01-01	863.7632	868.3459	856.5630	863.0512	-0.082%	2	-24.874%
2025-12-31	860.1821	872.3999	857.0850	863.7632	+0.416%	9	-24.936%
2025-12-30	853.1903	861.9154	850.0250	860.1821	+0.819%	2	-24.623%
2025-12-29	857.6006	869.6005	845.8897	853.1903	-0.514%	0.228751	-24.006%
2025-12-28	842.5880	865.8101	842.5880	857.6006	+1.782%	0.676209	-24.396%
2025-12-27	831.4310	842.5880	831.4310	842.5880	+1.342%	4	-23.049%
2025-12-26	832.5161	843.1700	825.0000	831.4310	-0.130%	0.457022	-22.017%
2025-12-25	923.2195	960.0000	832.5161	832.5161	-9.825%	5	-22.118%
2025-12-24	840.6010	923.2195	837.8900	923.2195	+9.829%	18	-29.770%
2025-12-23	0.0000	848.6360	0.0000	840.6010	0.000%	0.028265	-22.867%

.dark-mode .W7n609{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7n609{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Gemini

BNBUSD
Binance Coin / United States dollar
crypto Gemini