Dark

BNBUSD
BNB / U.S. dollar
crypto Bitstamp

Real-time

Sep 30, 2026 12:19:58 PM EDT

769.68USD+1.845%(+13.95)212BNB162,487USD

769.47Bid 769.72Ask 0.25Spread

Composite
769.58 Coinbase
769.58 Binance
769.90 Bitstamp
769.68 Gemini
769.38 OKX
756.10 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	758.7020	778.0050	757.1170	769.6840	+1.503%	189	0.000%
2026-09-29	763.9110	767.0420	750.8560	758.2870	-0.621%	156	+1.503%
2026-09-28	778.7490	784.4160	756.4370	763.0260	-2.089%	64	+0.873%
2026-09-27	773.3590	783.0850	771.5410	779.3060	+0.798%	15	-1.235%
2026-09-26	776.7090	776.7090	767.4610	773.1360	-0.492%	25	-0.446%
2026-09-25	778.8770	782.6760	769.0000	776.9600	-0.037%	47	-0.936%
2026-09-24	767.2820	783.8570	763.3040	777.2500	+1.302%	85	-0.973%
2026-09-23	788.2450	797.5870	757.8030	767.2620	-2.638%	96	+0.316%
2026-09-22	798.4720	799.2980	781.8330	788.0530	-1.264%	87	-2.331%
2026-09-21	774.9360	807.7020	770.0000	798.1430	+3.336%	93	-3.566%
2026-09-20	761.0020	776.5000	746.0000	772.3740	+1.423%	19	-0.348%
2026-09-19	760.4340	772.9610	758.0000	761.5350	+0.085%	47	+1.070%
2026-09-18	737.0080	767.8220	735.0640	760.8900	+3.236%	397	+1.156%
2026-09-17	725.6810	737.0370	722.0000	737.0370	+1.518%	56	+4.429%
2026-09-16	714.6670	726.0150	705.0000	726.0150	+1.910%	44	+6.015%
2026-09-15	720.5310	724.2380	707.5000	712.4080	-1.106%	77	+8.040%
2026-09-14	716.6790	732.1950	714.6950	720.3770	+0.495%	53	+6.845%
2026-09-13	727.3010	729.4420	714.0000	716.8320	-1.507%	30	+7.373%
2026-09-12	727.3710	738.4990	725.4100	727.8000	+0.048%	19	+5.755%
2026-09-11	712.0530	739.9660	708.0000	727.4510	+2.602%	120	+5.806%
2026-09-10	723.6600	725.0830	704.7500	709.0000	-1.883%	43	+8.559%
2026-09-09	752.3790	756.8690	718.3000	722.6100	-3.915%	104	+6.514%
2026-09-08	739.2800	758.4520	737.6770	752.0490	+1.409%	290	+2.345%
2026-09-07	752.7090	755.7190	734.0000	741.5980	-1.441%	181	+3.787%
2026-09-06	766.7900	770.3680	739.9530	752.4370	-1.844%	416	+2.292%
2026-09-05	721.4530	779.5770	720.2940	766.5690	+6.264%	165	+0.406%
2026-09-04	725.2650	728.2000	683.5200	721.3840	-0.471%	117	+6.695%
2026-09-03	688.5680	727.3390	688.0070	724.7990	+5.276%	135	+6.193%
2026-09-02	683.2980	688.9040	680.0330	688.4770	+0.821%	20	+11.795%
2026-09-01	691.2370	694.5460	674.1060	682.8740	-1.180%	17	+12.712%
2026-08-31	685.3950	693.7610	683.0710	691.0280	+0.887%	55	+11.382%
2026-08-30	692.4740	703.3490	680.0000	684.9520	-1.069%	14	+12.371%
2026-08-29	691.5300	694.2110	687.3290	692.3520	+0.381%	28	+11.169%
2026-08-28	712.0620	718.2310	686.0600	689.7260	-3.116%	443	+11.593%
2026-08-27	707.0670	713.9610	701.5460	711.9100	+0.530%	186	+8.115%
2026-08-26	693.6940	709.9990	692.1760	708.1560	+2.108%	211	+8.688%
2026-08-25	703.9450	717.7470	690.7350	693.5390	-1.450%	81	+10.979%
2026-08-24	702.7650	715.1920	692.6690	703.7430	+0.424%	165	+9.370%
2026-08-23	695.6040	706.9240	681.7500	700.7720	+1.210%	24	+9.834%
2026-08-22	686.6790	725.7290	682.0770	692.3940	+0.782%	208	+11.163%
2026-08-21	654.3780	699.9970	653.6500	687.0190	+4.900%	57	+12.032%
2026-08-20	627.5240	657.6130	622.4700	654.9290	+4.594%	88	+17.522%
2026-08-19	603.5430	635.6160	600.6700	626.1620	+3.775%	76	+22.921%
2026-08-18	605.5820	605.5820	599.4620	603.3840	-0.317%	20	+27.561%
2026-08-17	602.4430	611.9240	600.6990	605.3010	+0.375%	12	+27.157%
2026-08-16	607.0000	607.0000	600.9850	603.0400	-0.555%	29	+27.634%
2026-08-15	607.3070	619.3650	606.4070	606.4070	-0.159%	49	+26.925%
2026-08-14	610.4900	611.7370	602.5540	607.3730	-0.473%	9	+26.723%
2026-08-13	610.0470	613.6160	605.3000	610.2620	+0.055%	13	+26.124%
2026-08-12	616.0740	619.2200	608.6180	609.9240	-1.054%	94	+26.193%
2026-08-11	598.9350	617.1330	597.5020	616.4190	+3.034%	168	+24.864%
2026-08-10	603.0420	605.6750	597.1940	598.2660	-0.513%	14	+28.652%
2026-08-09	601.0520	610.4180	599.8610	601.3480	+0.166%	32	+27.993%
2026-08-08	591.6120	609.9490	590.3230	600.3520	+1.414%	59	+28.205%
2026-08-07	592.3150	594.0060	586.3350	591.9840	+0.104%	168	+30.018%
2026-08-06	595.3960	597.1190	590.0000	591.3690	-0.362%	16	+30.153%
2026-08-05	593.7690	603.1930	591.8720	593.5150	+0.096%	233	+29.682%
2026-08-04	588.6990	594.4070	587.5400	592.9440	+0.726%	93	+29.807%
2026-08-03	587.3000	593.1210	581.0000	588.6680	+0.161%	55	+30.750%
2026-08-02	575.8410	590.6930	573.7530	587.7200	+2.253%	20	+30.961%
2026-08-01	586.5290	591.4790	574.1460	574.7700	-1.981%	284	+33.912%
2026-07-31	591.2890	594.0000	583.3170	586.3850	-1.016%	515	+31.259%
2026-07-30	572.5540	595.4160	571.0470	592.4060	+3.682%	187	+29.925%
2026-07-29	571.0940	572.6850	564.7370	571.3690	+0.152%	79	+34.709%
2026-07-28	565.9750	573.5500	563.7500	570.5040	+0.796%	66	+34.913%
2026-07-27	574.9710	576.2100	565.5010	565.9960	-1.501%	132	+35.988%
2026-07-26	568.7040	575.9140	568.7040	574.6190	+1.024%	53	+33.947%
2026-07-25	564.4250	569.4480	563.8630	568.7930	+0.800%	11	+35.319%
2026-07-24	566.8480	570.0000	556.6060	564.2760	-0.447%	29	+36.402%
2026-07-23	571.0270	571.8850	564.2220	566.8120	-0.667%	56	+35.792%
2026-07-22	573.4330	574.9330	566.9200	570.6180	-0.514%	103	+34.886%
2026-07-21	570.5060	579.1630	570.5060	573.5690	+0.502%	141	+34.192%
2026-07-20	570.2030	574.2650	562.7010	570.7030	+0.080%	309	+34.866%
2026-07-19	570.4470	571.9200	566.6310	570.2450	+0.004%	60	+34.974%
2026-07-18	567.6210	571.9880	566.4010	570.2250	+0.401%	24	+34.979%
2026-07-17	572.2320	574.1440	555.5440	567.9490	-0.774%	48	+35.520%
2026-07-16	580.7010	583.9360	571.1740	572.3780	-1.355%	72	+34.471%
2026-07-15	581.3900	583.7470	575.7580	580.2410	-0.222%	73	+32.649%
2026-07-14	566.9270	583.5250	566.9270	581.5300	+2.800%	37	+32.355%
2026-07-13	577.1450	578.8980	562.2100	565.6890	-1.433%	141	+36.061%
2026-07-12	574.6880	581.1730	569.9950	573.9160	-0.158%	34	+34.111%
2026-07-11	575.0860	581.9780	572.9160	574.8260	-0.181%	49	+33.899%
2026-07-10	568.5850	577.2830	568.5850	575.8670	+1.288%	96	+33.657%
2026-07-09	567.9150	574.5570	564.9660	568.5440	+0.039%	68	+35.378%
2026-07-08	576.3560	578.0250	560.9340	568.3200	-1.490%	37	+35.431%
2026-07-07	585.2710	586.6970	575.7170	576.9170	-1.498%	59	+33.413%
2026-07-06	588.7400	592.1210	569.9640	585.6880	-0.561%	70	+31.415%
2026-07-05	574.9190	592.2060	567.8800	588.9900	+2.488%	156	+30.679%
2026-07-04	573.5370	578.2060	568.1960	574.6920	+0.247%	297	+33.930%
2026-07-03	558.3650	574.5680	556.6280	573.2780	+2.757%	473	+34.260%
2026-07-02	550.1330	566.4180	545.9230	557.8960	+1.518%	113	+37.962%
2026-07-01	545.9550	558.1510	538.3260	549.5560	+0.798%	148	+40.056%
2026-06-30	559.1920	559.1920	543.6130	545.2070	-2.378%	104	+41.173%
2026-06-29	549.9980	561.4870	545.8870	558.4880	+1.210%	110	+37.816%
2026-06-28	556.1220	557.9080	545.6600	551.8120	-0.829%	37	+39.483%
2026-06-27	566.8140	567.4180	554.8370	556.4260	-1.828%	142	+38.326%
2026-06-26	560.1420	568.1370	551.3710	566.7880	+1.013%	136	+35.798%
2026-06-25	564.2050	571.3590	544.5650	561.1040	-0.499%	28	+37.173%
2026-06-24	578.1490	580.5840	548.1150	563.9200	-2.378%	109	+36.488%
2026-06-23	589.5400	591.7040	570.9640	577.6540	-2.062%	76	+33.243%
2026-06-22	584.2130	601.0750	584.2130	589.8170	+1.108%	75	+30.495%
2026-06-21	587.2440	591.3740	583.2140	583.3550	-0.754%	25	+31.941%
2026-06-20	581.1940	588.0380	579.5550	587.7850	+1.273%	93	+30.947%
2026-06-19	578.6070	581.4590	576.5040	580.3980	+0.038%	13	+32.613%
2026-06-18	575.2650	580.4860	575.2650	580.1790	-3.311%	5	+32.663%
2026-06-17	606.6260	607.1050	596.7480	600.0460	-1.167%	5	+28.271%
2026-06-16	613.0330	616.9720	607.1310	607.1310	-1.686%	2	+26.774%
2026-06-15	612.3020	631.8520	612.3020	617.5430	+1.263%	72	+24.637%
2026-06-14	608.8500	611.5660	607.7490	609.8400	+0.069%	22	+26.211%
2026-06-13	603.4480	609.9240	599.2540	609.4170	+0.993%	31	+26.298%
2026-06-12	603.4450	608.7210	596.4070	603.4250	-0.245%	44	+27.553%
2026-06-11	585.8610	606.0790	585.8610	604.9040	+3.276%	53	+27.241%
2026-06-10	588.1580	595.9540	580.8620	585.7160	-1.201%	75	+31.409%
2026-06-09	601.5340	604.4620	584.8220	592.8380	-1.484%	108	+29.830%
2026-06-08	592.7520	605.4810	592.7520	601.7710	+0.193%	2	+27.903%
2026-06-07	584.7360	600.6150	584.7360	600.6140	+4.927%	11	+28.150%
2026-06-06	572.4140	572.4140	572.4110	572.4110	+1.874%	0.03498	+34.464%
2026-06-05	599.3210	599.3230	559.3950	561.8830	-7.151%	68	+36.983%
2026-06-04	600.0000	605.1610	591.2790	605.1610	-3.415%	0.99147	+27.187%
2026-06-03	642.8640	642.8640	626.3440	626.5570	-3.270%	3	+22.843%
2026-06-02	688.5410	688.5410	647.7350	647.7350	-6.399%	2	+18.827%
2026-06-01	693.1030	707.0890	660.0100	692.0140	-2.366%	79	+11.224%
2026-05-31	719.0600	744.5650	703.5220	708.7820	-1.391%	285	+8.592%
2026-05-30	642.5570	726.6040	641.8200	718.7810	+12.181%	422	+7.082%
2026-05-29	637.7660	643.2210	629.9790	640.7340	+0.438%	129	+20.125%
2026-05-28	647.0840	649.1600	627.1210	637.9390	-1.492%	119	+20.652%
2026-05-27	655.3970	657.9200	646.4890	647.6020	-1.253%	41	+18.851%
2026-05-26	658.5860	658.5860	655.4470	655.8220	+4.108%	22	+17.362%
2026-05-25	629.9440	629.9440	629.9430	629.9430	-4.036%	0.13314	+22.183%
2026-05-23	656.4350	656.4350	656.4350	656.4350	-0.211%	0.33235	+17.252%
2026-05-22	658.2710	662.5010	654.9550	657.8250	+0.102%	18	+17.004%
2026-05-21	648.6870	659.1070	646.0490	657.1520	+1.407%	129	+17.124%
2026-05-20	638.3180	649.5020	637.1960	648.0310	+1.233%	38	+18.773%
2026-05-19	643.1030	675.7450	615.8880	640.1390	-0.566%	45	+20.237%
2026-05-18	618.3720	720.9120	566.4580	643.7810	+4.122%	2	+19.557%
2026-05-17	725.1610	725.1610	618.1820	618.2950	-15.186%	0.17738	+24.485%
2026-05-15	728.9980	728.9980	728.9980	728.9980	+8.531%	0.26443	+5.581%
2026-05-14	671.8910	674.9940	665.3530	671.6960	+0.075%	28	+14.588%
2026-05-13	677.7020	684.1690	666.6460	671.1920	+2.316%	143	+14.674%
2026-05-11	656.0000	656.0000	656.0000	656.0000	+1.209%	2	+17.330%
2026-05-10	648.1650	648.1650	648.1650	648.1650	0.000%	0.0315	+18.748%
2026-05-08	636.4730	648.6400	621.5740	648.1650	+1.828%	34	+18.748%
2026-05-07	647.7380	653.4110	636.0280	636.5310	-1.694%	34	+20.919%
2026-05-06	630.2830	661.8740	629.4650	647.5000	+2.828%	88	+18.870%
2026-05-05	626.9100	633.1650	626.5000	629.6940	+1.089%	35	+22.231%
2026-05-04	616.7060	638.8720	615.4760	622.9110	+0.938%	80	+23.562%
2026-05-03	618.0040	621.5120	615.7400	617.1200	-0.065%	33	+24.722%
2026-05-02	615.3460	620.9650	614.5150	617.5220	+0.379%	60	+24.641%
2026-05-01	614.7850	622.4080	614.4990	615.1880	+0.033%	75	+25.114%
2026-04-30	617.4090	619.9250	577.7320	614.9850	-0.295%	67	+25.155%
2026-04-29	624.2260	629.3060	615.2550	616.8030	-1.077%	37	+24.786%
2026-04-28	624.2480	624.2620	619.5510	623.5200	-0.448%	14	+23.442%
2026-04-27	636.7350	639.8020	624.0310	626.3270	-1.522%	11	+22.889%
2026-04-26	628.2150	637.8260	627.2290	636.0060	+1.215%	48	+21.018%
2026-04-25	635.8540	638.2080	627.4750	628.3700	-1.259%	28	+22.489%
2026-04-24	639.0880	640.2550	574.9490	636.3840	-0.324%	123	+20.946%
2026-04-23	590.0000	638.5600	590.0000	638.4520	+2.976%	0.19523	+20.555%
2026-04-21	620.0000	620.0000	620.0000	620.0000	0.000%	2	+24.143%
2026-04-19	642.0000	642.0000	620.0000	620.0000	-3.538%	0.2364	+24.143%
2026-04-17	628.6610	644.5960	628.6610	642.7420	+1.472%	3	+19.750%
2026-04-16	621.4880	636.4420	617.3460	633.4190	+1.333%	5	+21.513%
2026-04-15	615.5000	625.6420	614.1820	625.0840	+1.783%	2	+23.133%
2026-04-14	613.6290	622.4560	600.4160	614.1370	-0.341%	18	+25.328%
2026-04-13	593.7090	619.3230	591.9930	616.2390	+4.099%	56	+24.900%
2026-04-12	606.8980	607.7870	591.1110	591.9740	-2.660%	36	+30.020%
2026-04-11	605.1420	613.5880	604.5280	608.1480	+0.382%	8	+26.562%
2026-04-10	602.9300	610.1730	599.0610	605.8350	+0.511%	19	+27.045%
2026-04-09	599.9410	611.6530	596.7990	602.7570	+0.191%	40	+27.694%
2026-04-08	616.0220	616.0600	601.6050	601.6050	-2.783%	212	+27.938%
2026-04-07	600.5480	618.8240	593.9130	618.8240	+3.037%	10	+24.378%
2026-04-06	604.8950	608.8790	598.0790	600.5850	-0.191%	16	+28.156%
2026-04-05	591.5610	601.7350	587.2590	601.7350	+1.453%	8	+27.911%
2026-04-04	587.7790	595.3280	587.7430	593.1180	+0.930%	4	+29.769%
2026-04-03	583.7950	589.5760	582.6680	587.6530	+0.713%	11	+30.976%
2026-04-02	610.9390	612.3950	571.0210	583.4910	-4.425%	127	+31.910%
2026-04-01	616.3310	620.6530	609.8260	610.5060	-0.853%	207	+26.073%
2026-03-31	608.5550	618.3420	599.0060	615.7600	+1.210%	331	+24.997%
2026-03-30	604.7290	620.1680	604.7290	608.3970	+0.439%	73	+26.510%
2026-03-29	610.9470	613.9610	599.0690	605.7360	-0.940%	66	+27.066%
2026-03-28	609.1990	618.3400	609.1990	611.4830	+0.321%	13	+25.872%
2026-03-27	630.5890	630.6500	606.6950	609.5240	-3.024%	112	+26.276%
2026-03-26	647.9180	647.9180	622.5880	628.5280	-2.889%	256	+22.458%
2026-03-25	639.4180	652.0200	637.6560	647.2240	+1.465%	188	+18.921%
2026-03-24	639.6700	639.6700	626.7700	637.8810	-0.147%	212	+20.663%
2026-03-23	626.3300	649.1100	620.9440	638.8180	+2.060%	192	+20.486%
2026-03-22	629.1610	635.7780	621.9970	625.9210	-0.644%	99	+22.968%
2026-03-21	642.0730	645.6620	627.9360	629.9780	-1.840%	113	+22.176%
2026-03-20	638.9030	647.2650	636.2440	641.7850	+0.392%	322	+19.929%
2026-03-19	652.0900	652.0940	634.0670	639.2790	-1.977%	137	+20.399%
2026-03-18	666.4860	676.4440	644.1760	652.1720	-2.417%	34	+18.019%
2026-03-17	677.6960	685.9850	664.8890	668.3230	-1.690%	100	+15.166%
2026-03-16	675.9950	685.1340	671.1790	679.8100	+0.958%	87	+13.220%
2026-03-15	657.2950	679.1960	654.5540	673.3570	+2.358%	42	+14.305%
2026-03-14	655.2280	657.8450	651.2450	657.8450	+0.338%	40	+17.001%
2026-03-13	651.1710	677.3470	651.1710	655.6320	+0.551%	218	+17.396%
2026-03-12	650.2560	656.3460	642.0390	652.0390	-0.017%	186	+18.043%
2026-03-11	641.8020	655.4980	635.2510	652.1520	+1.622%	114	+18.022%
2026-03-10	635.6790	651.7960	634.9070	641.7460	+1.129%	199	+19.936%
2026-03-09	613.5840	641.9840	613.5840	634.5800	+3.692%	284	+21.290%
2026-03-08	621.3440	623.3650	609.3640	611.9850	-1.327%	103	+25.768%
2026-03-07	627.2190	629.7670	619.3930	620.2170	-1.143%	64	+24.099%
2026-03-06	647.9680	651.2240	625.7490	627.3850	-3.106%	312	+22.681%
2026-03-05	658.1460	664.6710	646.5690	647.4980	-1.607%	352	+18.870%
2026-03-04	632.9370	666.3700	626.1040	658.0750	+3.949%	280	+16.960%
2026-03-03	637.8670	640.8200	621.0060	633.0720	-0.598%	644	+21.579%
2026-03-02	618.7910	652.2340	618.7910	636.8830	+3.077%	152	+20.852%
2026-03-01	617.7320	632.4610	612.0170	617.8720	+0.223%	18	+24.570%
2026-02-28	613.9260	616.5000	605.1140	616.5000	+0.368%	17	+24.847%
2026-02-27	625.3550	633.3900	606.9590	614.2420	-1.799%	177	+25.306%
2026-02-26	628.3730	632.2830	614.2020	625.4970	-0.633%	122	+23.052%
2026-02-25	583.7170	640.4850	581.6590	629.4820	+7.877%	242	+22.273%
2026-02-24	595.7210	600.4760	578.0630	583.5200	-1.959%	58	+31.904%
2026-02-23	613.9920	614.0960	566.4580	595.1770	-3.112%	146	+29.320%
2026-02-22	625.8710	626.5960	609.6030	614.2960	-1.825%	92	+25.295%
2026-02-21	627.0820	634.3030	623.9600	625.7140	+0.091%	60	+23.009%
2026-02-20	606.9840	629.2270	601.4980	625.1440	+2.719%	101	+23.121%
2026-02-19	603.8500	614.0710	597.3330	608.5990	+0.783%	384	+26.468%
2026-02-18	617.3270	622.2990	600.9520	603.8700	-2.149%	68	+27.459%
2026-02-17	626.6440	630.5180	609.6040	617.1350	-1.526%	518	+24.719%
2026-02-16	614.6800	627.6860	604.0630	626.6990	+1.940%	250	+22.816%
2026-02-15	633.2360	640.7610	609.3010	614.7730	-2.837%	272	+25.198%
2026-02-14	619.4070	635.0400	616.0420	632.7210	+2.167%	126	+21.647%
2026-02-13	612.9880	622.0590	592.8320	619.3000	+0.945%	116	+24.283%
2026-02-12	607.8710	618.1690	601.0680	613.5010	+1.030%	155	+25.458%
2026-02-11	618.7900	622.1260	588.4370	607.2470	-1.925%	307	+26.750%
2026-02-10	636.2800	640.0920	613.4490	619.1680	-2.621%	191	+24.309%
2026-02-09	638.8900	644.7800	616.7180	635.8310	-0.557%	124	+21.052%
2026-02-08	646.6750	651.8340	632.0120	639.3910	-1.165%	95	+20.378%
2026-02-07	654.7820	661.6790	632.9500	646.9250	-1.559%	61	+18.976%
2026-02-06	607.3470	668.0040	566.4590	657.1710	+8.330%	350	+17.121%
2026-02-05	695.4300	699.6950	602.8050	606.6380	-13.115%	254	+26.877%
2026-02-04	753.0840	763.1020	686.5400	698.2080	-7.325%	448	+10.237%
2026-02-03	772.7060	781.9700	736.3790	753.3940	-2.522%	165	+2.162%
2026-02-02	757.2410	780.5030	727.3590	772.8840	+1.986%	321	-0.414%
2026-02-01	784.7410	787.7720	741.1590	757.8320	-3.023%	112	+1.564%
2026-01-31	857.1940	857.8010	763.2990	781.4580	-8.785%	271	-1.507%
2026-01-30	867.6050	867.6050	833.6740	856.7210	-1.157%	77	-10.159%
2026-01-29	889.8330	890.7820	853.5750	866.7450	-3.796%	57	-11.198%
2026-01-28	902.2510	905.5900	895.5340	900.9480	+2.982%	56	-14.570%
2026-01-26	875.2850	875.2850	874.5670	874.8560	+2.025%	8	-12.022%
2026-01-25	877.5790	879.6590	857.4890	857.4890	-3.119%	13	-10.240%
2026-01-24	890.4700	890.9030	885.0980	885.0980	-0.306%	14	-13.040%
2026-01-23	887.8110	887.8110	887.8110	887.8110	-0.030%	0.99999	-13.305%
2026-01-22	884.5390	890.2820	884.5390	888.0810	+0.830%	9	-13.332%
2026-01-21	870.0000	881.7620	870.0000	880.7730	-3.610%	5	-12.613%
2026-01-20	913.7600	913.7600	913.7600	913.7600	+1.322%	0.09999	-15.767%
2026-01-18	901.8380	901.8380	901.8380	901.8380	-2.184%	0.02501	-14.654%
2026-01-15	942.0000	942.0000	921.9740	921.9740	-2.126%	0.16444	-16.518%
2026-01-14	931.6170	942.0000	931.6170	942.0000	+3.291%	104	-18.293%
2026-01-13	911.9830	911.9830	911.9830	911.9830	+0.915%	0.12305	-15.603%
2026-01-12	913.0000	913.0000	903.7180	903.7180	-1.017%	0.6587	-14.831%
2026-01-11	911.9340	913.0000	911.9340	913.0000	+2.651%	8	-15.697%
2026-01-09	889.4180	889.4180	889.4180	889.4180	-2.422%	1	-13.462%
2026-01-06	908.8830	911.4910	908.8830	911.4910	+1.079%	6	-15.558%
2026-01-05	901.7610	901.7610	901.7610	901.7610	+3.663%	0.05015	-14.647%
2026-01-02	869.8980	869.8980	869.8980	869.8980	+1.159%	0.34962	-11.520%
2026-01-01	857.9550	859.9280	857.9550	859.9280	-0.618%	0.04716	-10.494%
2025-12-31	865.2780	865.2780	865.2780	865.2780	+0.482%	0.02304	-11.048%
2025-12-30	849.5320	861.1310	849.5320	861.1310	+0.410%	0.67648	-10.619%
2025-12-28	857.6140	857.6140	857.6140	857.6140	+1.791%	0.06074	-10.253%
2025-12-24	836.6770	842.5220	836.2560	842.5220	-0.839%	0.94207	-8.645%
2025-12-23	853.1460	853.1460	849.6530	849.6530	+0.036%	0.5624	-9.412%
2025-12-21	849.3470	849.3470	849.3470	849.3470	0.000%	0.06075	-9.379%

.dark-mode .HPhDsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPhDsL{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBNB / U.S. dollarcrypto Bitstamp

BNBUSD
BNB / U.S. dollar
crypto Bitstamp