Dark

BNBUSD
BNB / U.S. dollar
crypto Bitstamp

Real-time

May 9, 2026 9:48:00 PM EDT

648.17USD+0.112%(+0.72)00

586.13Bid 714.92Ask 128.78Spread

Composite
648.73 Binance.US
648.73 OKX
648.80 Gemini
648.38 Bitstamp
648.17

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	648.1650	648.1650	648.1650	648.1650	+0.112%	0.0315	0.000%
2026-05-08	636.4730	648.6300	621.5740	647.4430	+1.714%	28	+0.112%
2026-05-07	647.7380	653.4110	636.0280	636.5310	-1.694%	34	+1.828%
2026-05-06	630.2830	661.8740	629.4650	647.5000	+2.828%	88	+0.103%
2026-05-05	626.9100	633.1650	626.5000	629.6940	+1.089%	35	+2.933%
2026-05-04	616.7060	638.8720	615.4760	622.9110	+0.938%	80	+4.054%
2026-05-03	618.0040	621.5120	615.7400	617.1200	-0.065%	33	+5.031%
2026-05-02	615.3460	620.9650	614.5150	617.5220	+0.379%	60	+4.962%
2026-05-01	614.7850	622.4080	614.4990	615.1880	+0.033%	75	+5.360%
2026-04-30	617.4090	619.9250	577.7320	614.9850	-0.295%	67	+5.395%
2026-04-29	624.2260	629.3060	615.2550	616.8030	-1.077%	37	+5.085%
2026-04-28	624.2480	624.2620	619.5510	623.5200	-0.448%	14	+3.953%
2026-04-27	636.7350	639.8020	624.0310	626.3270	-1.522%	11	+3.487%
2026-04-26	628.2150	637.8260	627.2290	636.0060	+1.215%	48	+1.912%
2026-04-25	635.8540	638.2080	627.4750	628.3700	-1.259%	28	+3.150%
2026-04-24	639.0880	640.2550	574.9490	636.3840	-0.324%	123	+1.851%
2026-04-23	590.0000	638.5600	590.0000	638.4520	+2.976%	0.19523	+1.521%
2026-04-21	620.0000	620.0000	620.0000	620.0000	0.000%	2	+4.543%
2026-04-19	642.0000	642.0000	620.0000	620.0000	-3.538%	0.2364	+4.543%
2026-04-17	628.6610	644.5960	628.6610	642.7420	+1.472%	3	+0.844%
2026-04-16	621.4880	636.4420	617.3460	633.4190	+1.333%	5	+2.328%
2026-04-15	615.5000	625.6420	614.1820	625.0840	+1.783%	2	+3.692%
2026-04-14	613.6290	622.4560	600.4160	614.1370	-0.341%	18	+5.541%
2026-04-13	593.7090	619.3230	591.9930	616.2390	+4.099%	56	+5.181%
2026-04-12	606.8980	607.7870	591.1110	591.9740	-2.660%	36	+9.492%
2026-04-11	605.1420	613.5880	604.5280	608.1480	+0.382%	8	+6.580%
2026-04-10	602.9300	610.1730	599.0610	605.8350	+0.511%	19	+6.987%
2026-04-09	599.9410	611.6530	596.7990	602.7570	+0.191%	40	+7.533%
2026-04-08	616.0220	616.0600	601.6050	601.6050	-2.783%	212	+7.739%
2026-04-07	600.5480	618.8240	593.9130	618.8240	+3.037%	10	+4.741%
2026-04-06	604.8950	608.8790	598.0790	600.5850	-0.191%	16	+7.922%
2026-04-05	591.5610	601.7350	587.2590	601.7350	+1.453%	8	+7.716%
2026-04-04	587.7790	595.3280	587.7430	593.1180	+0.930%	4	+9.281%
2026-04-03	583.7950	589.5760	582.6680	587.6530	+0.713%	11	+10.297%
2026-04-02	610.9390	612.3950	571.0210	583.4910	-4.425%	127	+11.084%
2026-04-01	616.3310	620.6530	609.8260	610.5060	-0.853%	207	+6.168%
2026-03-31	608.5550	618.3420	599.0060	615.7600	+1.210%	331	+5.263%
2026-03-30	604.7290	620.1680	604.7290	608.3970	+0.439%	73	+6.537%
2026-03-29	610.9470	613.9610	599.0690	605.7360	-0.940%	66	+7.005%
2026-03-28	609.1990	618.3400	609.1990	611.4830	+0.321%	13	+5.999%
2026-03-27	630.5890	630.6500	606.6950	609.5240	-3.024%	112	+6.340%
2026-03-26	647.9180	647.9180	622.5880	628.5280	-2.889%	256	+3.124%
2026-03-25	639.4180	652.0200	637.6560	647.2240	+1.465%	188	+0.145%
2026-03-24	639.6700	639.6700	626.7700	637.8810	-0.147%	212	+1.612%
2026-03-23	626.3300	649.1100	620.9440	638.8180	+2.060%	192	+1.463%
2026-03-22	629.1610	635.7780	621.9970	625.9210	-0.644%	99	+3.554%
2026-03-21	642.0730	645.6620	627.9360	629.9780	-1.840%	113	+2.887%
2026-03-20	638.9030	647.2650	636.2440	641.7850	+0.392%	322	+0.994%
2026-03-19	652.0900	652.0940	634.0670	639.2790	-1.977%	137	+1.390%
2026-03-18	666.4860	676.4440	644.1760	652.1720	-2.417%	34	-0.614%
2026-03-17	677.6960	685.9850	664.8890	668.3230	-1.690%	100	-3.016%
2026-03-16	675.9950	685.1340	671.1790	679.8100	+0.958%	87	-4.655%
2026-03-15	657.2950	679.1960	654.5540	673.3570	+2.358%	42	-3.741%
2026-03-14	655.2280	657.8450	651.2450	657.8450	+0.338%	40	-1.471%
2026-03-13	651.1710	677.3470	651.1710	655.6320	+0.551%	218	-1.139%
2026-03-12	650.2560	656.3460	642.0390	652.0390	-0.017%	186	-0.594%
2026-03-11	641.8020	655.4980	635.2510	652.1520	+1.622%	114	-0.611%
2026-03-10	635.6790	651.7960	634.9070	641.7460	+1.129%	199	+1.000%
2026-03-09	613.5840	641.9840	613.5840	634.5800	+3.692%	284	+2.141%
2026-03-08	621.3440	623.3650	609.3640	611.9850	-1.327%	103	+5.912%
2026-03-07	627.2190	629.7670	619.3930	620.2170	-1.143%	64	+4.506%
2026-03-06	647.9680	651.2240	625.7490	627.3850	-3.106%	312	+3.312%
2026-03-05	658.1460	664.6710	646.5690	647.4980	-1.607%	352	+0.103%
2026-03-04	632.9370	666.3700	626.1040	658.0750	+3.949%	280	-1.506%
2026-03-03	637.8670	640.8200	621.0060	633.0720	-0.598%	644	+2.384%
2026-03-02	618.7910	652.2340	618.7910	636.8830	+3.077%	152	+1.771%
2026-03-01	617.7320	632.4610	612.0170	617.8720	+0.223%	18	+4.903%
2026-02-28	613.9260	616.5000	605.1140	616.5000	+0.368%	17	+5.136%
2026-02-27	625.3550	633.3900	606.9590	614.2420	-1.799%	177	+5.523%
2026-02-26	628.3730	632.2830	614.2020	625.4970	-0.633%	122	+3.624%
2026-02-25	583.7170	640.4850	581.6590	629.4820	+7.877%	242	+2.968%
2026-02-24	595.7210	600.4760	578.0630	583.5200	-1.959%	58	+11.078%
2026-02-23	613.9920	614.0960	566.4580	595.1770	-3.112%	146	+8.903%
2026-02-22	625.8710	626.5960	609.6030	614.2960	-1.825%	92	+5.513%
2026-02-21	627.0820	634.3030	623.9600	625.7140	+0.091%	60	+3.588%
2026-02-20	606.9840	629.2270	601.4980	625.1440	+2.719%	101	+3.683%
2026-02-19	603.8500	614.0710	597.3330	608.5990	+0.783%	384	+6.501%
2026-02-18	617.3270	622.2990	600.9520	603.8700	-2.149%	68	+7.335%
2026-02-17	626.6440	630.5180	609.6040	617.1350	-1.526%	518	+5.028%
2026-02-16	614.6800	627.6860	604.0630	626.6990	+1.940%	250	+3.425%
2026-02-15	633.2360	640.7610	609.3010	614.7730	-2.837%	272	+5.432%
2026-02-14	619.4070	635.0400	616.0420	632.7210	+2.167%	126	+2.441%
2026-02-13	612.9880	622.0590	592.8320	619.3000	+0.945%	116	+4.661%
2026-02-12	607.8710	618.1690	601.0680	613.5010	+1.030%	155	+5.650%
2026-02-11	618.7900	622.1260	588.4370	607.2470	-1.925%	307	+6.738%
2026-02-10	636.2800	640.0920	613.4490	619.1680	-2.621%	191	+4.683%
2026-02-09	638.8900	644.7800	616.7180	635.8310	-0.557%	124	+1.940%
2026-02-08	646.6750	651.8340	632.0120	639.3910	-1.165%	95	+1.372%
2026-02-07	654.7820	661.6790	632.9500	646.9250	-1.559%	61	+0.192%
2026-02-06	607.3470	668.0040	566.4590	657.1710	+8.330%	350	-1.370%
2026-02-05	695.4300	699.6950	602.8050	606.6380	-13.115%	254	+6.845%
2026-02-04	753.0840	763.1020	686.5400	698.2080	-7.325%	448	-7.167%
2026-02-03	772.7060	781.9700	736.3790	753.3940	-2.522%	165	-13.967%
2026-02-02	757.2410	780.5030	727.3590	772.8840	+1.986%	321	-16.137%
2026-02-01	784.7410	787.7720	741.1590	757.8320	-3.023%	112	-14.471%
2026-01-31	857.1940	857.8010	763.2990	781.4580	-8.785%	271	-17.057%
2026-01-30	867.6050	867.6050	833.6740	856.7210	-1.157%	77	-24.344%
2026-01-29	889.8330	890.7820	853.5750	866.7450	-3.796%	57	-25.218%
2026-01-28	902.2510	905.5900	895.5340	900.9480	+2.982%	56	-28.057%
2026-01-26	875.2850	875.2850	874.5670	874.8560	+2.025%	8	-25.912%
2026-01-25	877.5790	879.6590	857.4890	857.4890	-3.119%	13	-24.411%
2026-01-24	890.4700	890.9030	885.0980	885.0980	-0.306%	14	-26.769%
2026-01-23	887.8110	887.8110	887.8110	887.8110	-0.030%	0.99999	-26.993%
2026-01-22	884.5390	890.2820	884.5390	888.0810	+0.830%	9	-27.015%
2026-01-21	870.0000	881.7620	870.0000	880.7730	-3.610%	5	-26.410%
2026-01-20	913.7600	913.7600	913.7600	913.7600	+1.322%	0.09999	-29.066%
2026-01-18	901.8380	901.8380	901.8380	901.8380	-2.184%	0.02501	-28.128%
2026-01-15	942.0000	942.0000	921.9740	921.9740	-2.126%	0.16444	-29.698%
2026-01-14	931.6170	942.0000	931.6170	942.0000	+3.291%	104	-31.193%
2026-01-13	911.9830	911.9830	911.9830	911.9830	+0.915%	0.12305	-28.928%
2026-01-12	913.0000	913.0000	903.7180	903.7180	-1.017%	0.6587	-28.278%
2026-01-11	911.9340	913.0000	911.9340	913.0000	+2.651%	8	-29.007%
2026-01-09	889.4180	889.4180	889.4180	889.4180	-2.422%	1	-27.125%
2026-01-06	908.8830	911.4910	908.8830	911.4910	+1.079%	6	-28.890%
2026-01-05	901.7610	901.7610	901.7610	901.7610	+3.663%	0.05015	-28.122%
2026-01-02	869.8980	869.8980	869.8980	869.8980	+1.159%	0.34962	-25.490%
2026-01-01	857.9550	859.9280	857.9550	859.9280	-0.618%	0.04716	-24.626%
2025-12-31	865.2780	865.2780	865.2780	865.2780	+0.482%	0.02304	-25.092%
2025-12-30	849.5320	861.1310	849.5320	861.1310	+0.410%	0.67648	-24.731%
2025-12-28	857.6140	857.6140	857.6140	857.6140	+1.791%	0.06074	-24.422%
2025-12-24	836.6770	842.5220	836.2560	842.5220	-0.839%	0.94207	-23.068%
2025-12-23	853.1460	853.1460	849.6530	849.6530	+0.036%	0.5624	-23.714%
2025-12-21	849.3470	849.3470	849.3470	849.3470	0.000%	0.06075	-23.687%

.dark-mode .YNqTWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNqTWF{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBNB / U.S. dollarcrypto Bitstamp

BNBUSD
BNB / U.S. dollar
crypto Bitstamp