Dark

BNBUSD
Binance Coin / United States dollar
crypto Coinbase

Real-time

Aug 14, 2026 10:20:23 AM EDT

602.54USD-1.195%(-7.29)4,941BNB3,008,989USD

602.41Bid 602.47Ask 0.06Spread

Composite
602.30 Coinbase
602.54 OKX
602.30 Binance.US
603.88 Kraken
613.01 Binance
604.02 Gemini
603.60 Bitstamp
602.86

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	610.2400	612.2600	602.3400	602.5400	-1.236%	2,631	0.000%
2026-08-13	609.8300	614.1000	604.5900	610.0800	+0.041%	3,337	-1.236%
2026-08-12	616.2700	619.7500	608.2900	609.8300	-1.034%	4,325	-1.195%
2026-08-11	598.6900	617.1400	597.9500	616.2000	+2.951%	5,236	-2.217%
2026-08-10	601.7200	606.1900	592.8100	598.5400	-0.515%	2,426	+0.668%
2026-08-09	600.2400	610.8800	599.8300	601.6400	+0.232%	1,714	+0.150%
2026-08-08	592.3700	611.4000	590.3700	600.2500	+1.330%	2,091	+0.382%
2026-08-07	591.7600	594.1300	584.9600	592.3700	+0.140%	1,518	+1.717%
2026-08-06	593.4400	600.8800	589.5200	591.5400	-0.307%	3,694	+1.860%
2026-08-05	592.7800	604.8900	591.4400	593.3600	+0.120%	6,890	+1.547%
2026-08-04	588.4800	594.7200	587.4400	592.6500	+0.644%	2,467	+1.669%
2026-08-03	587.5000	593.5700	580.3300	588.8600	+0.240%	1,722	+2.323%
2026-08-02	574.8800	590.3200	573.4500	587.4500	+2.215%	1,295	+2.569%
2026-08-01	586.6200	592.2900	573.2000	574.7200	-2.025%	3,414	+4.841%
2026-07-31	591.7300	610.3100	583.1500	586.6000	-0.865%	5,713	+2.717%
2026-07-30	571.5900	595.8100	570.3300	591.7200	+3.538%	3,423	+1.829%
2026-07-29	570.5700	572.8900	564.7500	571.5000	+0.154%	1,769	+5.431%
2026-07-28	565.8100	575.0800	561.8100	570.6200	+0.816%	1,515	+5.594%
2026-07-27	574.8000	576.4800	565.0000	566.0000	-1.526%	1,435	+6.456%
2026-07-26	568.6200	575.9700	568.6200	574.7700	+1.083%	854	+4.831%
2026-07-25	564.4800	570.4500	563.5200	568.6100	+0.733%	740	+5.967%
2026-07-24	566.9300	570.9400	555.8100	564.4700	-0.432%	1,661	+6.744%
2026-07-23	570.8200	571.9900	563.4700	566.9200	-0.662%	1,423	+6.283%
2026-07-22	573.4800	575.3200	566.9200	570.7000	-0.521%	1,543	+5.579%
2026-07-21	570.4800	579.5300	570.4800	573.6900	+0.542%	1,543	+5.029%
2026-07-20	570.2100	574.8300	562.5200	570.6000	+0.058%	1,345	+5.598%
2026-07-19	570.5000	572.2600	566.2000	570.2700	-0.039%	563	+5.659%
2026-07-18	567.6900	572.3300	566.0100	570.4900	+0.493%	901	+5.618%
2026-07-17	572.2200	574.2800	555.1000	567.6900	-0.778%	1,739	+6.139%
2026-07-16	580.4000	585.4000	571.2700	572.1400	-1.413%	2,812	+5.313%
2026-07-15	581.5100	584.8400	575.4200	580.3400	-0.182%	2,913	+3.825%
2026-07-14	566.7700	583.9200	566.1600	581.4000	+2.561%	1,984	+3.636%
2026-07-13	573.5000	579.3000	561.9600	566.8800	-1.168%	1,397	+6.291%
2026-07-12	574.2200	584.2000	569.8000	573.5800	-0.125%	1,438	+5.049%
2026-07-11	574.9700	582.4000	572.7900	574.3000	-0.150%	793	+4.917%
2026-07-10	568.5300	578.1800	567.7600	575.1600	+1.204%	1,758	+4.760%
2026-07-09	568.5200	576.1000	564.8000	568.3200	-0.025%	1,170	+6.021%
2026-07-08	576.4500	578.6200	559.9000	568.4600	-1.371%	1,654	+5.995%
2026-07-07	585.9200	587.3400	574.8200	576.3600	-1.618%	1,773	+4.542%
2026-07-06	589.4100	592.5000	569.7000	585.8400	-0.591%	2,230	+2.851%
2026-07-05	574.8800	592.9200	567.9000	589.3200	+2.498%	3,196	+2.243%
2026-07-04	573.5000	578.2500	568.3000	574.9600	+0.281%	7,937	+4.797%
2026-07-03	558.2400	574.6000	556.5000	573.3500	+2.710%	1,481	+5.091%
2026-07-02	550.0700	566.5200	545.7100	558.2200	+1.489%	2,945	+7.940%
2026-07-01	546.1700	559.1400	536.7100	550.0300	+0.703%	2,695	+9.547%
2026-06-30	558.6900	559.5000	542.8500	546.1900	-2.257%	2,050	+10.317%
2026-06-29	549.9000	561.9600	545.4800	558.8000	+1.606%	1,643	+7.827%
2026-06-28	556.2100	558.0800	545.0000	549.9700	-1.143%	1,338	+9.559%
2026-06-27	566.9900	567.7600	553.8400	556.3300	-1.882%	1,670	+8.306%
2026-06-26	559.8400	569.7700	549.7000	567.0000	+1.292%	2,826	+6.268%
2026-06-25	563.7500	571.6700	539.7100	559.7700	-0.678%	3,349	+7.641%
2026-06-24	577.6000	585.0400	546.0400	563.5900	-2.385%	3,421	+6.911%
2026-06-23	589.3800	592.0800	569.4400	577.3600	-2.006%	1,645	+4.361%
2026-06-22	583.7000	601.8000	583.7000	589.1800	+0.986%	1,626	+2.268%
2026-06-21	587.4400	591.6000	582.9000	583.4300	-0.642%	1,031	+3.275%
2026-06-20	581.3000	588.7000	579.6000	587.2000	+1.032%	908	+2.612%
2026-06-19	577.8400	582.4000	570.3000	581.2000	+0.568%	1,162	+3.672%
2026-06-18	601.2200	617.2400	572.4300	577.9200	-3.890%	2,422	+4.260%
2026-06-17	604.6000	611.8200	594.8100	601.3100	-0.515%	1,452	+0.205%
2026-06-16	617.8000	619.1900	600.5700	604.4200	-2.153%	2,070	-0.311%
2026-06-15	616.7000	632.5600	612.3500	617.7200	+0.164%	2,021	-2.457%
2026-06-14	609.2000	617.0000	602.5400	616.7100	+1.216%	827	-2.298%
2026-06-13	603.7600	611.9700	599.2000	609.3000	+0.931%	1,344	-1.109%
2026-06-12	604.9000	612.7800	596.0400	603.6800	-0.253%	1,986	-0.189%
2026-06-11	586.3000	606.5900	586.3000	605.2100	+3.261%	1,967	-0.441%
2026-06-10	593.4000	597.8000	580.4600	586.1000	-1.214%	1,454	+2.805%
2026-06-09	601.9000	605.4100	583.3300	593.3000	-1.412%	2,767	+1.557%
2026-06-08	604.2600	610.4000	591.4800	601.8000	-0.425%	2,057	+0.123%
2026-06-07	574.4000	610.3000	573.2200	604.3700	+5.252%	2,913	-0.303%
2026-06-06	571.9100	583.9000	559.5000	574.2100	+0.386%	3,475	+4.934%
2026-06-05	603.3600	607.2300	555.6500	572.0000	-5.216%	12,370	+5.339%
2026-06-04	619.7900	623.6000	587.5200	603.4800	-2.632%	7,901	-0.156%
2026-06-03	649.8400	656.4000	615.5400	619.7900	-4.621%	3,332	-2.783%
2026-06-02	692.0400	694.5300	641.7600	649.8200	-6.131%	6,218	-7.276%
2026-06-01	709.2000	730.1100	673.2000	692.2600	-2.441%	10,350	-12.960%
2026-05-31	717.8400	744.4800	702.0000	709.5800	-1.101%	3,730	-15.085%
2026-05-30	642.6700	727.8000	642.0000	717.4800	+11.647%	4,438	-16.020%
2026-05-29	637.5600	646.1900	629.8400	642.6300	+0.822%	2,236	-6.238%
2026-05-28	647.5200	648.3100	627.3600	637.3900	-1.583%	1,811	-5.468%
2026-05-27	655.6000	658.5600	645.7400	647.6400	-1.217%	965	-6.964%
2026-05-26	662.6100	667.2800	652.9200	655.6200	-1.055%	1,111	-8.096%
2026-05-25	656.2000	672.4100	655.2000	662.6100	+0.989%	1,584	-9.066%
2026-05-24	655.9200	661.9200	649.0400	656.1200	+0.049%	613	-8.166%
2026-05-23	649.6000	663.1900	634.7800	655.8000	+0.948%	1,029	-8.121%
2026-05-22	657.9100	663.6100	647.8500	649.6400	-1.240%	1,384	-7.250%
2026-05-21	649.0000	658.9700	645.8100	657.8000	+1.367%	814	-8.401%
2026-05-20	639.2100	650.9400	636.9000	648.9300	+1.497%	1,129	-7.149%
2026-05-19	643.3900	646.7000	635.6100	639.3600	-0.622%	1,166	-5.759%
2026-05-18	649.0400	649.0400	634.0400	643.3600	-0.872%	1,260	-6.345%
2026-05-17	656.4200	657.3100	639.4400	649.0200	-1.126%	2,265	-7.162%
2026-05-16	671.9000	674.6300	650.5100	656.4100	-2.304%	1,832	-8.207%
2026-05-15	678.2400	695.3100	669.1000	671.8900	-0.923%	4,082	-10.322%
2026-05-14	671.5200	687.2900	665.2500	678.1500	+0.990%	1,855	-11.149%
2026-05-13	665.0400	685.4700	663.6200	671.5000	+0.984%	1,673	-10.270%
2026-05-12	670.4400	671.0400	650.4500	664.9600	-0.800%	1,593	-9.387%
2026-05-11	663.6000	672.8900	649.4000	670.3200	+1.039%	1,566	-10.112%
2026-05-10	649.6800	666.5100	644.7400	663.4300	+2.137%	1,314	-9.178%
2026-05-09	649.5600	656.1600	646.2300	649.5500	+0.017%	787	-7.237%
2026-05-08	636.9000	651.4600	635.7500	649.4400	+1.971%	1,023	-7.222%
2026-05-07	647.6800	653.7600	631.7200	636.8900	-1.654%	2,326	-5.393%
2026-05-06	630.4300	663.8700	628.9700	647.6000	+2.733%	1,862	-6.958%
2026-05-05	622.7200	634.7700	622.7200	630.3700	+1.241%	1,430	-4.415%
2026-05-04	617.1700	638.8000	615.3500	622.6400	+0.881%	1,720	-3.228%
2026-05-03	618.1600	622.1000	615.0400	617.2000	-0.149%	521	-2.375%
2026-05-02	615.3100	621.5300	613.9900	618.1200	+0.453%	752	-2.521%
2026-05-01	615.1900	622.7100	613.8000	615.3300	+0.039%	1,099	-2.079%
2026-04-30	617.3100	620.3000	613.4000	615.0900	-0.352%	1,752	-2.040%
2026-04-29	624.4000	629.6300	610.2700	617.2600	-1.155%	1,234	-2.385%
2026-04-28	626.7400	627.8000	619.0800	624.4700	-0.342%	924	-3.512%
2026-04-27	636.2400	639.9800	618.6900	626.6100	-1.476%	1,113	-3.841%
2026-04-26	628.8000	637.9400	626.9600	636.0000	+1.145%	689	-5.261%
2026-04-25	636.4200	638.5600	627.0500	628.8000	-1.197%	907	-4.176%
2026-04-24	638.8100	640.5100	632.3000	636.4200	-0.373%	1,490	-5.324%
2026-04-23	637.8600	640.5500	631.3200	638.8000	+0.152%	1,640	-5.676%
2026-04-22	632.0900	653.9600	631.3900	637.8300	+0.922%	1,701	-5.533%
2026-04-21	629.5800	640.7800	624.9600	632.0000	+0.383%	1,196	-4.661%
2026-04-20	617.3100	632.2700	616.5700	629.5900	+2.022%	1,543	-4.296%
2026-04-19	630.1200	630.7100	615.2400	617.1100	-2.043%	1,605	-2.361%
2026-04-18	643.3300	648.9200	628.5600	629.9800	-2.121%	1,648	-4.356%
2026-04-17	636.0900	645.9600	626.9400	643.6300	+1.222%	1,880	-6.384%
2026-04-16	622.7400	637.5400	614.7700	635.8600	+2.087%	1,970	-5.240%
2026-04-15	614.2400	627.6200	610.9400	622.8600	+1.413%	1,593	-3.262%
2026-04-14	615.2800	625.4100	611.2000	614.1800	-0.166%	1,669	-1.895%
2026-04-13	592.1100	618.0800	591.7500	615.2000	+3.893%	1,724	-2.058%
2026-04-12	607.2000	607.6700	589.3600	592.1500	-2.488%	858	+1.755%
2026-04-11	605.9400	614.2700	603.6900	607.2600	+0.210%	909	-0.777%
2026-04-10	603.0300	610.4700	597.3500	605.9900	+0.496%	1,505	-0.569%
2026-04-09	601.3200	612.0600	596.9900	603.0000	+0.293%	1,087	-0.076%
2026-04-08	620.4000	621.3900	599.9300	601.2400	-3.045%	1,704	+0.216%
2026-04-07	599.9100	624.7600	592.3000	620.1200	+3.359%	1,646	-2.835%
2026-04-06	603.2000	610.2600	596.5000	599.9700	-0.509%	1,700	+0.428%
2026-04-05	593.2800	603.6800	587.2400	603.0400	+1.640%	718	-0.083%
2026-04-04	587.8800	596.4000	587.2600	593.3100	+0.908%	495	+1.556%
2026-04-03	583.3800	590.1000	581.9800	587.9700	+0.797%	1,083	+2.478%
2026-04-02	610.7200	613.6200	570.2200	583.3200	-4.479%	2,257	+3.295%
2026-04-01	616.8000	621.5100	609.7700	610.6700	-1.002%	2,003	-1.331%
2026-03-31	608.7200	619.6100	598.4300	616.8500	+1.362%	2,124	-2.320%
2026-03-30	605.6800	621.0800	604.5300	608.5600	+0.485%	1,795	-0.989%
2026-03-29	610.3400	614.5300	596.2900	605.6200	-0.794%	1,175	-0.509%
2026-03-28	613.5500	618.5400	609.6300	610.4700	-0.491%	968	-1.299%
2026-03-27	628.4100	631.4000	605.4300	613.4800	-2.362%	1,560	-1.783%
2026-03-26	647.4300	648.3300	622.6600	628.3200	-2.946%	1,219	-4.103%
2026-03-25	638.3300	652.6500	637.3600	647.3900	+1.430%	1,178	-6.928%
2026-03-24	639.1000	639.8300	626.8000	638.2600	-0.116%	1,138	-5.596%
2026-03-23	626.5600	650.5500	620.2400	639.0000	+1.998%	2,627	-5.706%
2026-03-22	630.4200	637.4500	622.1600	626.4800	-0.597%	1,218	-3.821%
2026-03-21	642.2300	646.2000	627.6800	630.2400	-1.865%	622	-4.395%
2026-03-20	638.9700	647.4600	620.3200	642.2200	+0.501%	2,393	-6.179%
2026-03-19	652.0000	656.4800	618.1300	639.0200	-1.992%	2,476	-5.709%
2026-03-18	668.6100	676.5500	644.3200	652.0100	-2.534%	1,325	-7.587%
2026-03-17	679.0300	686.6200	663.6000	668.9600	-1.499%	1,574	-9.929%
2026-03-16	674.5500	686.9700	670.4000	679.1400	+0.694%	2,275	-11.279%
2026-03-15	657.8300	679.1400	654.6500	674.4600	+2.551%	1,084	-10.663%
2026-03-14	655.8400	658.2400	650.3200	657.6800	+0.277%	741	-8.384%
2026-03-13	651.3600	679.2000	650.6400	655.8600	+0.678%	1,948	-8.130%
2026-03-12	651.5200	657.7400	641.9200	651.4400	0.000%	1,239	-7.506%
2026-03-11	641.8100	655.7100	634.9800	651.4400	+1.475%	1,658	-7.506%
2026-03-10	634.6800	652.6000	634.6800	641.9700	+1.174%	1,410	-6.142%
2026-03-09	611.9700	642.9500	611.0400	634.5200	+3.693%	2,445	-5.040%
2026-03-08	620.4800	624.0300	607.9300	611.9200	-1.378%	1,183	-1.533%
2026-03-07	627.4800	630.1200	618.1600	620.4700	-1.106%	670	-2.890%
2026-03-06	648.1000	651.6900	624.9600	627.4100	-3.177%	1,826	-3.964%
2026-03-05	658.2400	665.5800	646.4600	648.0000	-1.556%	2,171	-7.015%
2026-03-04	633.5500	666.4100	626.2400	658.2400	+3.915%	3,338	-8.462%
2026-03-03	637.6400	642.3700	620.8400	633.4400	-0.660%	3,449	-4.878%
2026-03-02	617.8900	652.9200	612.8200	637.6500	+3.151%	3,533	-5.506%
2026-03-01	617.3300	631.8900	611.2000	618.1700	+0.147%	2,979	-2.528%
2026-02-28	613.8400	621.3200	588.9100	617.2600	+0.546%	2,886	-2.385%
2026-02-27	625.7400	633.4900	605.5700	613.9100	-1.905%	2,056	-1.852%
2026-02-26	629.3600	633.9100	614.2900	625.8300	-0.561%	1,169	-3.721%
2026-02-25	583.8000	640.6800	581.5500	629.3600	+7.817%	2,552	-4.261%
2026-02-24	596.1600	602.4000	577.0800	583.7300	-2.100%	1,336	+3.222%
2026-02-23	614.4600	615.5800	582.8900	596.2500	-2.975%	3,053	+1.055%
2026-02-22	625.6000	626.6000	609.9000	614.5300	-1.782%	990	-1.951%
2026-02-21	625.8400	634.4100	623.7900	625.6800	-0.002%	1,505	-3.698%
2026-02-20	607.4000	629.4400	601.0600	625.6900	+3.001%	2,232	-3.700%
2026-02-19	604.2000	614.4000	596.0000	607.4600	+0.506%	1,670	-0.810%
2026-02-18	617.7600	626.3000	601.0800	604.4000	-2.148%	2,036	-0.308%
2026-02-17	626.9200	631.3600	609.0300	617.6700	-1.457%	1,779	-2.450%
2026-02-16	614.6100	631.0000	604.1000	626.8000	+1.983%	2,295	-3.870%
2026-02-15	632.2400	642.0500	608.4900	614.6100	-2.776%	3,568	-1.964%
2026-02-14	618.6500	637.1100	615.4400	632.1600	+2.199%	1,848	-4.686%
2026-02-13	613.3400	622.3000	592.0200	618.5600	+0.849%	4,337	-2.590%
2026-02-12	607.7700	620.3200	600.1800	613.3500	+0.931%	3,926	-1.762%
2026-02-11	619.3600	623.4900	587.0700	607.6900	-1.902%	7,590	-0.847%
2026-02-10	636.7200	641.3600	613.3700	619.4700	-2.708%	4,170	-2.733%
2026-02-09	639.4400	645.5300	615.4400	636.7100	-0.438%	4,606	-5.367%
2026-02-08	646.6800	652.3600	631.9800	639.5100	-1.086%	3,063	-5.781%
2026-02-07	656.6000	663.2800	630.6400	646.5300	-1.549%	6,651	-6.804%
2026-02-06	607.2800	669.3300	572.7400	656.7000	+8.152%	15,736	-8.247%
2026-02-05	696.0000	701.0000	601.6300	607.2000	-12.746%	14,546	-0.767%
2026-02-04	753.6000	764.1100	685.6800	695.9000	-7.702%	6,525	-13.416%
2026-02-03	773.3800	782.9400	735.3100	753.9700	-2.514%	4,839	-20.084%
2026-02-02	758.1600	780.6000	728.0000	773.4100	+2.001%	8,049	-22.093%
2026-02-01	780.2500	788.6800	739.3000	758.2400	-2.828%	6,542	-20.534%
2026-01-31	857.1600	859.2000	748.6100	780.3100	-8.984%	7,627	-22.782%
2026-01-30	866.9000	868.1900	830.9900	857.3300	-1.120%	17,845	-29.719%
2026-01-29	901.8900	905.3000	851.6000	867.0400	-3.869%	2,451	-30.506%
2026-01-28	897.8400	907.9800	893.4000	901.9400	+0.470%	1,372	-33.195%
2026-01-27	878.5100	900.0000	785.5800	897.7200	+2.196%	2,381	-32.881%
2026-01-26	864.7800	880.5300	864.1100	878.4300	+1.597%	1,205	-31.407%
2026-01-25	885.7900	886.4100	854.7700	864.6200	-2.426%	1,681	-30.312%
2026-01-24	890.2800	893.1800	885.3000	886.1200	-0.481%	1,063	-32.002%
2026-01-23	887.3200	903.9000	882.3000	890.4000	+0.348%	2,336	-32.329%
2026-01-22	882.7600	896.6100	877.6600	887.3100	+0.507%	1,487	-32.094%
2026-01-21	883.1200	892.7900	830.0000	882.8300	-0.034%	8,852	-31.749%
2026-01-20	923.0800	954.6800	883.0700	883.1300	-4.328%	6,300	-31.772%
2026-01-19	930.4100	960.4800	902.7300	923.0800	-0.790%	5,800	-34.725%
2026-01-18	946.7100	953.2800	930.4300	930.4300	-1.686%	806	-35.241%
2026-01-17	938.2100	959.1500	935.0700	946.3900	+0.886%	1,032	-36.333%
2026-01-16	931.0800	939.8300	923.5000	938.0800	+0.789%	687	-35.769%
2026-01-15	948.5800	961.5400	923.7600	930.7400	-1.871%	2,410	-35.262%
2026-01-14	942.9500	954.0000	928.0000	948.4900	+0.550%	1,813	-36.474%
2026-01-13	905.0400	952.8200	901.3200	943.3000	+4.231%	1,765	-36.124%
2026-01-12	903.4800	909.2000	893.0000	905.0100	+0.183%	801	-33.422%
2026-01-11	906.9000	915.8800	897.7200	903.3600	-0.377%	867	-33.300%
2026-01-10	895.8000	914.9800	895.6300	906.7800	+1.229%	977	-33.552%
2026-01-09	891.4800	900.1400	884.5400	895.7700	+0.470%	1,076	-32.735%
2026-01-08	899.5100	903.9800	874.2800	891.5800	-0.868%	997	-32.419%
2026-01-07	917.2200	919.3500	891.7000	899.3900	-1.935%	1,164	-33.006%
2026-01-06	910.3600	923.5900	891.3600	917.1400	+0.743%	1,512	-34.302%
2026-01-05	895.4400	916.3100	890.2200	910.3800	+1.685%	1,570	-33.814%
2026-01-04	878.0500	902.6000	877.9300	895.2900	+1.965%	1,108	-32.699%
2026-01-03	881.3000	883.8700	841.8800	878.0400	-0.369%	1,577	-31.377%
2026-01-02	863.4000	890.5900	858.3800	881.2900	+2.076%	2,509	-31.630%
2026-01-01	862.5200	872.8900	854.8500	863.3700	+0.118%	701	-30.211%
2025-12-31	861.0000	876.5400	856.5600	862.3500	+0.171%	938	-30.128%
2025-12-30	851.1400	862.9100	847.6400	860.8800	+1.135%	772	-30.009%
2025-12-29	858.7900	871.2300	845.0900	851.2200	-0.881%	829	-29.215%
2025-12-28	844.8000	866.3000	838.7000	858.7900	+1.670%	548	-29.838%
2025-12-27	834.2900	845.8400	833.2000	844.6800	+1.239%	689	-28.666%
2025-12-26	829.1900	846.2700	820.8200	834.3400	+0.684%	881	-27.782%
2025-12-25	846.1300	847.4700	826.1300	828.6700	-2.067%	747	-27.288%
2025-12-24	843.9500	849.5800	834.8800	846.1600	+0.262%	647	-28.791%
2025-12-23	858.1900	860.8900	838.1800	843.9500	-1.659%	1,060	-28.605%
2025-12-22	858.2000	870.3000	850.9800	858.1900	-0.001%	1,185	-29.789%
2025-12-21	853.8000	859.3200	845.6400	858.2000	+0.514%	558	-29.790%
2025-12-20	856.0700	861.8400	850.5700	853.8100	-0.210%	697	-29.429%
2025-12-19	829.8700	861.9200	820.7100	855.6100	+3.104%	1,539	-29.578%
2025-12-18	842.8000	852.8600	818.2800	829.8500	-1.525%	1,200	-27.392%
2025-12-17	875.5900	875.9300	833.2500	842.7000	-3.752%	1,853	-28.499%
2025-12-16	858.1200	877.8100	847.1100	875.5500	+2.022%	1,184	-31.182%
2025-12-15	877.4400	895.3200	840.8400	858.2000	-2.173%	1,107	-29.790%
2025-12-14	896.9500	899.5200	870.0800	877.2600	-2.202%	756	-31.316%
2025-12-13	881.7000	904.1600	880.4300	897.0100	+1.729%	512	-32.828%
2025-12-12	885.7100	896.2000	870.8000	881.7600	-0.456%	1,482	-31.666%
2025-12-11	892.9200	894.8400	859.9500	885.8000	-0.811%	984	-31.978%
2025-12-10	897.2400	915.0000	884.2800	893.0400	-0.479%	987	-32.529%
2025-12-09	897.3500	927.6000	881.9200	897.3400	+0.003%	1,117	-32.853%
2025-12-08	894.1200	913.1200	889.1300	897.3100	+0.343%	933	-32.850%
2025-12-07	890.3700	905.7600	870.6200	894.2400	+0.434%	856	-32.620%
2025-12-06	883.6900	897.8700	878.0400	890.3800	+0.757%	534	-32.328%
2025-12-05	900.2000	907.6000	870.8200	883.6900	-1.831%	1,381	-31.815%
2025-12-04	921.0200	928.1900	887.1800	900.1700	-2.265%	2,569	-33.064%
2025-12-03	877.5000	922.6000	873.9500	921.0300	+4.971%	2,544	-34.580%
2025-12-02	826.5700	885.1000	820.3400	877.4100	+6.121%	1,760	-31.327%
2025-12-01	875.0000	876.9900	801.7800	826.8000	-5.498%	2,348	-27.124%
2025-11-30	872.9600	899.7000	869.3600	874.9000	+0.222%	919	-31.130%
2025-11-29	887.5000	889.1900	868.6900	872.9600	-1.672%	706	-30.977%
2025-11-28	895.3500	906.4500	876.5000	887.8000	-0.853%	1,567	-32.131%
2025-11-27	891.7200	904.1000	883.8100	895.4400	+0.468%	1,528	-32.710%
2025-11-26	862.1800	897.4700	851.6100	891.2700	+3.394%	1,860	-32.395%
2025-11-25	864.3000	867.0900	837.0600	862.0100	-0.266%	1,764	-30.101%
2025-11-24	843.3600	875.9000	829.7700	864.3100	+2.480%	3,301	-30.287%
2025-11-23	833.4400	855.0800	832.8000	843.3900	+1.242%	2,093	-28.557%
2025-11-22	830.2000	841.9200	813.1200	833.0400	+0.308%	2,044	-27.670%
2025-11-21	865.2000	876.2600	789.6000	830.4800	-4.032%	6,332	-27.447%
2025-11-20	896.2000	914.8000	864.7000	865.3700	-3.436%	2,452	-30.372%
2025-11-19	932.3900	940.3500	871.5500	896.1600	-3.865%	2,671	-32.764%
2025-11-18	906.1200	938.2800	883.5200	932.1900	+2.876%	4,328	-35.363%
2025-11-17	926.1000	938.8400	890.5100	906.1300	-2.157%	3,330	-33.504%
2025-11-16	931.4200	948.7400	908.0600	926.1100	-0.571%	3,273	-34.939%
2025-11-15	915.4800	944.5100	915.4800	931.4300	+1.752%	1,597	-35.310%
2025-11-14	926.2400	932.8500	887.6000	915.3900	-1.186%	3,087	-34.177%
2025-11-13	953.1900	970.8400	905.7600	926.3800	-2.818%	2,688	-34.958%
2025-11-12	958.0700	978.1200	937.9600	953.2400	-0.478%	2,124	-36.790%
2025-11-11	992.3100	1,007.7200	955.8100	957.8200	-3.466%	3,393	-37.093%
2025-11-10	996.5200	1,018.6400	976.2200	992.2100	-0.446%	1,775	-39.273%
2025-11-09	990.9500	1,007.0100	975.7400	996.6600	+0.561%	1,686	-39.544%
2025-11-08	990.1400	1,006.1200	979.5100	991.1000	+0.095%	1,379	-39.205%
2025-11-07	950.2500	1,000.0000	925.3300	990.1600	+4.216%	3,702	-39.147%
2025-11-06	958.6300	964.9900	925.0500	950.1000	-0.889%	2,067	-36.581%
2025-11-05	936.3000	967.8700	900.3200	958.6200	+2.367%	2,502	-37.145%
2025-11-04	993.4800	1,001.2900	880.8000	936.4500	-5.764%	3,963	-35.657%
2025-11-03	1,083.4100	1,086.7800	960.0000	993.7300	-8.279%	5,088	-39.366%
2025-11-02	1,094.0000	1,094.6600	1,071.6600	1,083.4300	-0.955%	749	-44.386%
2025-11-01	1,088.5000	1,097.7600	1,081.3900	1,093.8800	+0.481%	1,030	-44.917%
2025-10-31	1,079.0300	1,104.3800	1,071.0800	1,088.6400	+0.898%	1,837	-44.652%
2025-10-30	1,107.4000	1,129.7100	1,043.2700	1,078.9500	-2.596%	1,897	-44.155%
2025-10-29	1,103.0400	1,121.3900	1,081.0700	1,107.7100	+0.416%	2,082	-45.605%
2025-10-28	1,139.1900	1,150.2300	1,074.6400	1,103.1200	-3.177%	2,512	-45.379%
2025-10-27	1,138.2000	1,181.8300	1,131.6100	1,139.3200	+0.128%	2,395	-47.114%
2025-10-26	1,117.5600	1,171.4500	1,115.6500	1,137.8600	+1.816%	1,419	-47.046%
2025-10-25	1,109.2100	1,121.5900	1,101.6500	1,117.5600	+0.751%	780	-46.084%
2025-10-24	1,127.7600	1,143.5200	1,098.5700	1,109.2300	-1.612%	1,706	-45.679%
2025-10-23	1,073.0400	1,163.0800	1,069.3600	1,127.4000	+5.087%	2,525	-46.555%
2025-10-22	1,072.8500	1,106.6400	1,045.0100	1,072.8300	0.000%	356	-43.836%

.dark-mode .l7yJT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7yJT2{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Coinbase

BNBUSD
Binance Coin / United States dollar
crypto Coinbase