Dark

BNBUSD
Binance Coin / United States dollar
crypto Coinbase

Real-time

Sep 30, 2026 6:34:23 AM EDT

768.65USD+0.644%(+4.92)1,748BNB1,327,436USD

768.73Bid 768.81Ask 0.08Spread

Composite
768.65 Coinbase
768.65 Bitstamp
768.73 Binance
768.53 Gemini
767.68 OKX
756.10 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	758.4100	768.6800	756.3600	768.6500	+1.349%	550	0.000%
2026-09-29	763.6600	767.8400	750.4800	758.4200	-0.726%	2,244	+1.349%
2026-09-28	778.5100	784.3000	756.1100	763.9700	-1.870%	3,082	+0.613%
2026-09-27	773.5800	783.0500	770.6800	778.5300	+0.642%	1,410	-1.269%
2026-09-26	776.9000	777.8000	766.2200	773.5600	-0.425%	2,005	-0.635%
2026-09-25	776.7200	788.7200	768.4800	776.8600	+0.064%	3,728	-1.057%
2026-09-24	767.2700	785.8800	762.9000	776.3600	+1.195%	2,834	-0.993%
2026-09-23	787.9200	799.6700	756.8400	767.1900	-2.678%	3,902	+0.190%
2026-09-22	799.2300	801.2100	780.0300	788.3000	-1.368%	4,730	-2.493%
2026-09-21	772.6400	814.4100	766.2300	799.2300	+3.479%	6,268	-3.826%
2026-09-20	761.7900	777.4800	745.9200	772.3600	+1.392%	5,338	-0.480%
2026-09-19	760.9100	773.4300	756.0900	761.7600	+0.055%	5,101	+0.904%
2026-09-18	737.5500	774.5300	734.6600	761.3400	+3.227%	6,422	+0.960%
2026-09-17	726.0300	738.7200	720.3200	737.5400	+1.632%	3,940	+4.218%
2026-09-16	711.6000	726.0600	703.6800	725.7000	+1.971%	4,032	+5.918%
2026-09-15	720.4200	724.5400	706.4800	711.6700	-1.228%	2,726	+8.007%
2026-09-14	716.1700	733.5100	713.6700	720.5200	+0.614%	3,827	+6.680%
2026-09-13	727.1800	729.6600	712.6100	716.1200	-1.514%	4,283	+7.335%
2026-09-12	726.5800	739.4500	724.7800	727.1300	+0.059%	1,880	+5.710%
2026-09-11	708.7100	741.2000	705.1600	726.7000	+2.550%	8,221	+5.773%
2026-09-10	722.2800	725.9200	703.4200	708.6300	-1.928%	3,843	+8.470%
2026-09-09	751.9200	757.4700	717.6900	722.5600	-3.919%	3,579	+6.379%
2026-09-08	739.8000	761.0300	736.8100	752.0300	+1.659%	4,597	+2.210%
2026-09-07	752.9700	756.1600	733.2900	739.7600	-1.743%	4,906	+3.905%
2026-09-06	766.5100	770.4100	740.5000	752.8800	-1.776%	3,991	+2.095%
2026-09-05	721.6200	780.7100	719.5100	766.4900	+6.218%	10,930	+0.282%
2026-09-04	725.2300	730.1100	708.7700	721.6200	-0.510%	5,880	+6.517%
2026-09-03	688.5700	728.0000	686.0100	725.3200	+5.354%	3,997	+5.974%
2026-09-02	682.5700	689.2800	679.4000	688.4600	+0.863%	1,756	+11.648%
2026-09-01	691.2800	694.4100	674.4100	682.5700	-1.257%	2,654	+12.611%
2026-08-31	684.0400	694.4600	682.1900	691.2600	+1.014%	2,420	+11.195%
2026-08-30	692.4900	703.9400	679.2800	684.3200	-1.168%	1,997	+12.323%
2026-08-29	691.3300	694.3800	687.1700	692.4100	+0.142%	1,281	+11.011%
2026-08-28	712.2400	718.9600	685.3000	691.4300	-2.918%	2,985	+11.168%
2026-08-27	707.0400	715.8200	700.9200	712.2100	+0.697%	2,338	+7.925%
2026-08-26	694.3900	708.2200	690.7600	707.2800	+1.906%	2,941	+8.677%
2026-08-25	704.2500	718.9000	688.1700	694.0500	-1.468%	3,568	+10.749%
2026-08-24	702.3600	716.5200	693.0000	704.3900	+0.289%	6,910	+9.123%
2026-08-23	695.5000	707.1000	676.6300	702.3600	+1.033%	5,115	+9.438%
2026-08-22	686.8100	725.7800	681.8500	695.1800	+1.222%	10,330	+10.568%
2026-08-21	654.6800	691.9100	653.1200	686.7900	+4.913%	8,242	+11.919%
2026-08-20	627.3000	658.2000	622.0800	654.6300	+4.357%	7,209	+17.417%
2026-08-19	603.1200	636.4600	600.8800	627.3000	+3.988%	4,181	+22.533%
2026-08-18	605.3100	605.3800	599.2600	603.2400	-0.347%	1,657	+27.420%
2026-08-17	602.2400	607.3200	600.5100	605.3400	+0.491%	3,433	+26.978%
2026-08-16	607.0900	607.7600	600.8100	602.3800	-0.774%	2,667	+27.602%
2026-08-15	607.3000	612.3600	606.5000	607.0800	-0.059%	3,135	+26.614%
2026-08-14	610.3200	612.2600	602.3400	607.4400	-0.459%	3,361	+26.539%
2026-08-13	609.9000	614.1000	604.5900	610.2400	+0.067%	3,395	+25.959%
2026-08-12	616.2700	619.7500	608.2900	609.8300	-1.034%	4,325	+26.043%
2026-08-11	598.6900	617.1400	597.9500	616.2000	+2.951%	5,236	+24.740%
2026-08-10	601.7200	606.1900	592.8100	598.5400	-0.515%	2,426	+28.421%
2026-08-09	600.2400	610.8800	599.8300	601.6400	+0.232%	1,714	+27.759%
2026-08-08	592.3700	611.4000	590.3700	600.2500	+1.330%	2,091	+28.055%
2026-08-07	591.7600	594.1300	584.9600	592.3700	+0.140%	1,518	+29.758%
2026-08-06	593.4400	600.8800	589.5200	591.5400	-0.307%	3,694	+29.940%
2026-08-05	592.7800	604.8900	591.4400	593.3600	+0.120%	6,890	+29.542%
2026-08-04	588.4800	594.7200	587.4400	592.6500	+0.644%	2,467	+29.697%
2026-08-03	587.5000	593.5700	580.3300	588.8600	+0.240%	1,722	+30.532%
2026-08-02	574.8800	590.3200	573.4500	587.4500	+2.215%	1,295	+30.845%
2026-08-01	586.6200	592.2900	573.2000	574.7200	-2.025%	3,414	+33.743%
2026-07-31	591.7300	610.3100	583.1500	586.6000	-0.865%	5,713	+31.035%
2026-07-30	571.5900	595.8100	570.3300	591.7200	+3.538%	3,423	+29.901%
2026-07-29	570.5700	572.8900	564.7500	571.5000	+0.154%	1,769	+34.497%
2026-07-28	565.8100	575.0800	561.8100	570.6200	+0.816%	1,515	+34.704%
2026-07-27	574.8000	576.4800	565.0000	566.0000	-1.526%	1,435	+35.804%
2026-07-26	568.6200	575.9700	568.6200	574.7700	+1.083%	854	+33.732%
2026-07-25	564.4800	570.4500	563.5200	568.6100	+0.733%	740	+35.181%
2026-07-24	566.9300	570.9400	555.8100	564.4700	-0.432%	1,661	+36.172%
2026-07-23	570.8200	571.9900	563.4700	566.9200	-0.662%	1,423	+35.584%
2026-07-22	573.4800	575.3200	566.9200	570.7000	-0.521%	1,543	+34.685%
2026-07-21	570.4800	579.5300	570.4800	573.6900	+0.542%	1,543	+33.984%
2026-07-20	570.2100	574.8300	562.5200	570.6000	+0.058%	1,345	+34.709%
2026-07-19	570.5000	572.2600	566.2000	570.2700	-0.039%	563	+34.787%
2026-07-18	567.6900	572.3300	566.0100	570.4900	+0.493%	901	+34.735%
2026-07-17	572.2200	574.2800	555.1000	567.6900	-0.778%	1,739	+35.400%
2026-07-16	580.4000	585.4000	571.2700	572.1400	-1.413%	2,812	+34.346%
2026-07-15	581.5100	584.8400	575.4200	580.3400	-0.182%	2,913	+32.448%
2026-07-14	566.7700	583.9200	566.1600	581.4000	+2.561%	1,984	+32.207%
2026-07-13	573.5000	579.3000	561.9600	566.8800	-1.168%	1,397	+35.593%
2026-07-12	574.2200	584.2000	569.8000	573.5800	-0.125%	1,438	+34.009%
2026-07-11	574.9700	582.4000	572.7900	574.3000	-0.150%	793	+33.841%
2026-07-10	568.5300	578.1800	567.7600	575.1600	+1.204%	1,758	+33.641%
2026-07-09	568.5200	576.1000	564.8000	568.3200	-0.025%	1,170	+35.250%
2026-07-08	576.4500	578.6200	559.9000	568.4600	-1.371%	1,654	+35.216%
2026-07-07	585.9200	587.3400	574.8200	576.3600	-1.618%	1,773	+33.363%
2026-07-06	589.4100	592.5000	569.7000	585.8400	-0.591%	2,230	+31.205%
2026-07-05	574.8800	592.9200	567.9000	589.3200	+2.498%	3,196	+30.430%
2026-07-04	573.5000	578.2500	568.3000	574.9600	+0.281%	7,937	+33.688%
2026-07-03	558.2400	574.6000	556.5000	573.3500	+2.710%	1,481	+34.063%
2026-07-02	550.0700	566.5200	545.7100	558.2200	+1.489%	2,945	+37.697%
2026-07-01	546.1700	559.1400	536.7100	550.0300	+0.703%	2,695	+39.747%
2026-06-30	558.6900	559.5000	542.8500	546.1900	-2.257%	2,050	+40.729%
2026-06-29	549.9000	561.9600	545.4800	558.8000	+1.606%	1,643	+37.554%
2026-06-28	556.2100	558.0800	545.0000	549.9700	-1.143%	1,338	+39.762%
2026-06-27	566.9900	567.7600	553.8400	556.3300	-1.882%	1,670	+38.164%
2026-06-26	559.8400	569.7700	549.7000	567.0000	+1.292%	2,826	+35.564%
2026-06-25	563.7500	571.6700	539.7100	559.7700	-0.678%	3,349	+37.315%
2026-06-24	577.6000	585.0400	546.0400	563.5900	-2.385%	3,421	+36.385%
2026-06-23	589.3800	592.0800	569.4400	577.3600	-2.006%	1,645	+33.132%
2026-06-22	583.7000	601.8000	583.7000	589.1800	+0.986%	1,626	+30.461%
2026-06-21	587.4400	591.6000	582.9000	583.4300	-0.642%	1,031	+31.747%
2026-06-20	581.3000	588.7000	579.6000	587.2000	+1.032%	908	+30.901%
2026-06-19	577.8400	582.4000	570.3000	581.2000	+0.568%	1,162	+32.252%
2026-06-18	601.2200	617.2400	572.4300	577.9200	-3.890%	2,422	+33.003%
2026-06-17	604.6000	611.8200	594.8100	601.3100	-0.515%	1,452	+27.829%
2026-06-16	617.8000	619.1900	600.5700	604.4200	-2.153%	2,070	+27.172%
2026-06-15	616.7000	632.5600	612.3500	617.7200	+0.164%	2,021	+24.433%
2026-06-14	609.2000	617.0000	602.5400	616.7100	+1.216%	827	+24.637%
2026-06-13	603.7600	611.9700	599.2000	609.3000	+0.931%	1,344	+26.153%
2026-06-12	604.9000	612.7800	596.0400	603.6800	-0.253%	1,986	+27.327%
2026-06-11	586.3000	606.5900	586.3000	605.2100	+3.261%	1,967	+27.006%
2026-06-10	593.4000	597.8000	580.4600	586.1000	-1.214%	1,454	+31.147%
2026-06-09	601.9000	605.4100	583.3300	593.3000	-1.412%	2,767	+29.555%
2026-06-08	604.2600	610.4000	591.4800	601.8000	-0.425%	2,057	+27.725%
2026-06-07	574.4000	610.3000	573.2200	604.3700	+5.252%	2,913	+27.182%
2026-06-06	571.9100	583.9000	559.5000	574.2100	+0.386%	3,475	+33.862%
2026-06-05	603.3600	607.2300	555.6500	572.0000	-5.216%	12,370	+34.379%
2026-06-04	619.7900	623.6000	587.5200	603.4800	-2.632%	7,901	+27.370%
2026-06-03	649.8400	656.4000	615.5400	619.7900	-4.621%	3,332	+24.018%
2026-06-02	692.0400	694.5300	641.7600	649.8200	-6.131%	6,218	+18.287%
2026-06-01	709.2000	730.1100	673.2000	692.2600	-2.441%	10,350	+11.035%
2026-05-31	717.8400	744.4800	702.0000	709.5800	-1.101%	3,730	+8.325%
2026-05-30	642.6700	727.8000	642.0000	717.4800	+11.647%	4,438	+7.132%
2026-05-29	637.5600	646.1900	629.8400	642.6300	+0.822%	2,236	+19.610%
2026-05-28	647.5200	648.3100	627.3600	637.3900	-1.583%	1,811	+20.593%
2026-05-27	655.6000	658.5600	645.7400	647.6400	-1.217%	965	+18.685%
2026-05-26	662.6100	667.2800	652.9200	655.6200	-1.055%	1,111	+17.240%
2026-05-25	656.2000	672.4100	655.2000	662.6100	+0.989%	1,584	+16.003%
2026-05-24	655.9200	661.9200	649.0400	656.1200	+0.049%	613	+17.151%
2026-05-23	649.6000	663.1900	634.7800	655.8000	+0.948%	1,029	+17.208%
2026-05-22	657.9100	663.6100	647.8500	649.6400	-1.240%	1,384	+18.319%
2026-05-21	649.0000	658.9700	645.8100	657.8000	+1.367%	814	+16.852%
2026-05-20	639.2100	650.9400	636.9000	648.9300	+1.497%	1,129	+18.449%
2026-05-19	643.3900	646.7000	635.6100	639.3600	-0.622%	1,166	+20.222%
2026-05-18	649.0400	649.0400	634.0400	643.3600	-0.872%	1,260	+19.474%
2026-05-17	656.4200	657.3100	639.4400	649.0200	-1.126%	2,265	+18.432%
2026-05-16	671.9000	674.6300	650.5100	656.4100	-2.304%	1,832	+17.099%
2026-05-15	678.2400	695.3100	669.1000	671.8900	-0.923%	4,082	+14.401%
2026-05-14	671.5200	687.2900	665.2500	678.1500	+0.990%	1,855	+13.345%
2026-05-13	665.0400	685.4700	663.6200	671.5000	+0.984%	1,673	+14.468%
2026-05-12	670.4400	671.0400	650.4500	664.9600	-0.800%	1,593	+15.593%
2026-05-11	663.6000	672.8900	649.4000	670.3200	+1.039%	1,566	+14.669%
2026-05-10	649.6800	666.5100	644.7400	663.4300	+2.137%	1,314	+15.860%
2026-05-09	649.5600	656.1600	646.2300	649.5500	+0.017%	787	+18.336%
2026-05-08	636.9000	651.4600	635.7500	649.4400	+1.971%	1,023	+18.356%
2026-05-07	647.6800	653.7600	631.7200	636.8900	-1.654%	2,326	+20.688%
2026-05-06	630.4300	663.8700	628.9700	647.6000	+2.733%	1,862	+18.692%
2026-05-05	622.7200	634.7700	622.7200	630.3700	+1.241%	1,430	+21.936%
2026-05-04	617.1700	638.8000	615.3500	622.6400	+0.881%	1,720	+23.450%
2026-05-03	618.1600	622.1000	615.0400	617.2000	-0.149%	521	+24.538%
2026-05-02	615.3100	621.5300	613.9900	618.1200	+0.453%	752	+24.353%
2026-05-01	615.1900	622.7100	613.8000	615.3300	+0.039%	1,099	+24.917%
2026-04-30	617.3100	620.3000	613.4000	615.0900	-0.352%	1,752	+24.965%
2026-04-29	624.4000	629.6300	610.2700	617.2600	-1.155%	1,234	+24.526%
2026-04-28	626.7400	627.8000	619.0800	624.4700	-0.342%	924	+23.088%
2026-04-27	636.2400	639.9800	618.6900	626.6100	-1.476%	1,113	+22.668%
2026-04-26	628.8000	637.9400	626.9600	636.0000	+1.145%	689	+20.857%
2026-04-25	636.4200	638.5600	627.0500	628.8000	-1.197%	907	+22.241%
2026-04-24	638.8100	640.5100	632.3000	636.4200	-0.373%	1,490	+20.777%
2026-04-23	637.8600	640.5500	631.3200	638.8000	+0.152%	1,640	+20.327%
2026-04-22	632.0900	653.9600	631.3900	637.8300	+0.922%	1,701	+20.510%
2026-04-21	629.5800	640.7800	624.9600	632.0000	+0.383%	1,196	+21.622%
2026-04-20	617.3100	632.2700	616.5700	629.5900	+2.022%	1,543	+22.087%
2026-04-19	630.1200	630.7100	615.2400	617.1100	-2.043%	1,605	+24.556%
2026-04-18	643.3300	648.9200	628.5600	629.9800	-2.121%	1,648	+22.012%
2026-04-17	636.0900	645.9600	626.9400	643.6300	+1.222%	1,880	+19.424%
2026-04-16	622.7400	637.5400	614.7700	635.8600	+2.087%	1,970	+20.884%
2026-04-15	614.2400	627.6200	610.9400	622.8600	+1.413%	1,593	+23.407%
2026-04-14	615.2800	625.4100	611.2000	614.1800	-0.166%	1,669	+25.151%
2026-04-13	592.1100	618.0800	591.7500	615.2000	+3.893%	1,724	+24.943%
2026-04-12	607.2000	607.6700	589.3600	592.1500	-2.488%	858	+29.807%
2026-04-11	605.9400	614.2700	603.6900	607.2600	+0.210%	909	+26.577%
2026-04-10	603.0300	610.4700	597.3500	605.9900	+0.496%	1,505	+26.842%
2026-04-09	601.3200	612.0600	596.9900	603.0000	+0.293%	1,087	+27.471%
2026-04-08	620.4000	621.3900	599.9300	601.2400	-3.045%	1,704	+27.844%
2026-04-07	599.9100	624.7600	592.3000	620.1200	+3.359%	1,646	+23.952%
2026-04-06	603.2000	610.2600	596.5000	599.9700	-0.509%	1,700	+28.115%
2026-04-05	593.2800	603.6800	587.2400	603.0400	+1.640%	718	+27.463%
2026-04-04	587.8800	596.4000	587.2600	593.3100	+0.908%	495	+29.553%
2026-04-03	583.3800	590.1000	581.9800	587.9700	+0.797%	1,083	+30.729%
2026-04-02	610.7200	613.6200	570.2200	583.3200	-4.479%	2,257	+31.772%
2026-04-01	616.8000	621.5100	609.7700	610.6700	-1.002%	2,003	+25.870%
2026-03-31	608.7200	619.6100	598.4300	616.8500	+1.362%	2,124	+24.609%
2026-03-30	605.6800	621.0800	604.5300	608.5600	+0.485%	1,795	+26.306%
2026-03-29	610.3400	614.5300	596.2900	605.6200	-0.794%	1,175	+26.920%
2026-03-28	613.5500	618.5400	609.6300	610.4700	-0.491%	968	+25.911%
2026-03-27	628.4100	631.4000	605.4300	613.4800	-2.362%	1,560	+25.293%
2026-03-26	647.4300	648.3300	622.6600	628.3200	-2.946%	1,219	+22.334%
2026-03-25	638.3300	652.6500	637.3600	647.3900	+1.430%	1,178	+18.731%
2026-03-24	639.1000	639.8300	626.8000	638.2600	-0.116%	1,138	+20.429%
2026-03-23	626.5600	650.5500	620.2400	639.0000	+1.998%	2,627	+20.290%
2026-03-22	630.4200	637.4500	622.1600	626.4800	-0.597%	1,218	+22.693%
2026-03-21	642.2300	646.2000	627.6800	630.2400	-1.865%	622	+21.961%
2026-03-20	638.9700	647.4600	620.3200	642.2200	+0.501%	2,393	+19.686%
2026-03-19	652.0000	656.4800	618.1300	639.0200	-1.992%	2,476	+20.286%
2026-03-18	668.6100	676.5500	644.3200	652.0100	-2.534%	1,325	+17.889%
2026-03-17	679.0300	686.6200	663.6000	668.9600	-1.499%	1,574	+14.902%
2026-03-16	674.5500	686.9700	670.4000	679.1400	+0.694%	2,275	+13.180%
2026-03-15	657.8300	679.1400	654.6500	674.4600	+2.551%	1,084	+13.965%
2026-03-14	655.8400	658.2400	650.3200	657.6800	+0.277%	741	+16.873%
2026-03-13	651.3600	679.2000	650.6400	655.8600	+0.678%	1,948	+17.197%
2026-03-12	651.5200	657.7400	641.9200	651.4400	0.000%	1,239	+17.992%
2026-03-11	641.8100	655.7100	634.9800	651.4400	+1.475%	1,658	+17.992%
2026-03-10	634.6800	652.6000	634.6800	641.9700	+1.174%	1,410	+19.733%
2026-03-09	611.9700	642.9500	611.0400	634.5200	+3.693%	2,445	+21.139%
2026-03-08	620.4800	624.0300	607.9300	611.9200	-1.378%	1,183	+25.613%
2026-03-07	627.4800	630.1200	618.1600	620.4700	-1.106%	670	+23.882%
2026-03-06	648.1000	651.6900	624.9600	627.4100	-3.177%	1,826	+22.512%
2026-03-05	658.2400	665.5800	646.4600	648.0000	-1.556%	2,171	+18.619%
2026-03-04	633.5500	666.4100	626.2400	658.2400	+3.915%	3,338	+16.774%
2026-03-03	637.6400	642.3700	620.8400	633.4400	-0.660%	3,449	+21.345%
2026-03-02	617.8900	652.9200	612.8200	637.6500	+3.151%	3,533	+20.544%
2026-03-01	617.3300	631.8900	611.2000	618.1700	+0.147%	2,979	+24.343%
2026-02-28	613.8400	621.3200	588.9100	617.2600	+0.546%	2,886	+24.526%
2026-02-27	625.7400	633.4900	605.5700	613.9100	-1.905%	2,056	+25.206%
2026-02-26	629.3600	633.9100	614.2900	625.8300	-0.561%	1,169	+22.821%
2026-02-25	583.8000	640.6800	581.5500	629.3600	+7.817%	2,552	+22.132%
2026-02-24	596.1600	602.4000	577.0800	583.7300	-2.100%	1,336	+31.679%
2026-02-23	614.4600	615.5800	582.8900	596.2500	-2.975%	3,053	+28.914%
2026-02-22	625.6000	626.6000	609.9000	614.5300	-1.782%	990	+25.079%
2026-02-21	625.8400	634.4100	623.7900	625.6800	-0.002%	1,505	+22.850%
2026-02-20	607.4000	629.4400	601.0600	625.6900	+3.001%	2,232	+22.848%
2026-02-19	604.2000	614.4000	596.0000	607.4600	+0.506%	1,670	+26.535%
2026-02-18	617.7600	626.3000	601.0800	604.4000	-2.148%	2,036	+27.176%
2026-02-17	626.9200	631.3600	609.0300	617.6700	-1.457%	1,779	+24.443%
2026-02-16	614.6100	631.0000	604.1000	626.8000	+1.983%	2,295	+22.631%
2026-02-15	632.2400	642.0500	608.4900	614.6100	-2.776%	3,568	+25.063%
2026-02-14	618.6500	637.1100	615.4400	632.1600	+2.199%	1,848	+21.591%
2026-02-13	613.3400	622.3000	592.0200	618.5600	+0.849%	4,337	+24.264%
2026-02-12	607.7700	620.3200	600.1800	613.3500	+0.931%	3,926	+25.320%
2026-02-11	619.3600	623.4900	587.0700	607.6900	-1.902%	7,590	+26.487%
2026-02-10	636.7200	641.3600	613.3700	619.4700	-2.708%	4,170	+24.082%
2026-02-09	639.4400	645.5300	615.4400	636.7100	-0.438%	4,606	+20.722%
2026-02-08	646.6800	652.3600	631.9800	639.5100	-1.086%	3,063	+20.194%
2026-02-07	656.6000	663.2800	630.6400	646.5300	-1.549%	6,651	+18.889%
2026-02-06	607.2800	669.3300	572.7400	656.7000	+8.152%	15,736	+17.047%
2026-02-05	696.0000	701.0000	601.6300	607.2000	-12.746%	14,546	+26.589%
2026-02-04	753.6000	764.1100	685.6800	695.9000	-7.702%	6,525	+10.454%
2026-02-03	773.3800	782.9400	735.3100	753.9700	-2.514%	4,839	+1.947%
2026-02-02	758.1600	780.6000	728.0000	773.4100	+2.001%	8,049	-0.615%
2026-02-01	780.2500	788.6800	739.3000	758.2400	-2.828%	6,542	+1.373%
2026-01-31	857.1600	859.2000	748.6100	780.3100	-8.984%	7,627	-1.494%
2026-01-30	866.9000	868.1900	830.9900	857.3300	-1.120%	17,845	-10.344%
2026-01-29	901.8900	905.3000	851.6000	867.0400	-3.869%	2,451	-11.348%
2026-01-28	897.8400	907.9800	893.4000	901.9400	+0.470%	1,372	-14.778%
2026-01-27	878.5100	900.0000	785.5800	897.7200	+2.196%	2,381	-14.378%
2026-01-26	864.7800	880.5300	864.1100	878.4300	+1.597%	1,205	-12.497%
2026-01-25	885.7900	886.4100	854.7700	864.6200	-2.426%	1,681	-11.100%
2026-01-24	890.2800	893.1800	885.3000	886.1200	-0.481%	1,063	-13.257%
2026-01-23	887.3200	903.9000	882.3000	890.4000	+0.348%	2,336	-13.674%
2026-01-22	882.7600	896.6100	877.6600	887.3100	+0.507%	1,487	-13.373%
2026-01-21	883.1200	892.7900	830.0000	882.8300	-0.034%	8,852	-12.933%
2026-01-20	923.0800	954.6800	883.0700	883.1300	-4.328%	6,300	-12.963%
2026-01-19	930.4100	960.4800	902.7300	923.0800	-0.790%	5,800	-16.730%
2026-01-18	946.7100	953.2800	930.4300	930.4300	-1.686%	806	-17.388%
2026-01-17	938.2100	959.1500	935.0700	946.3900	+0.886%	1,032	-18.781%
2026-01-16	931.0800	939.8300	923.5000	938.0800	+0.789%	687	-18.061%
2026-01-15	948.5800	961.5400	923.7600	930.7400	-1.871%	2,410	-17.415%
2026-01-14	942.9500	954.0000	928.0000	948.4900	+0.550%	1,813	-18.961%
2026-01-13	905.0400	952.8200	901.3200	943.3000	+4.231%	1,765	-18.515%
2026-01-12	903.4800	909.2000	893.0000	905.0100	+0.183%	801	-15.067%
2026-01-11	906.9000	915.8800	897.7200	903.3600	-0.377%	867	-14.912%
2026-01-10	895.8000	914.9800	895.6300	906.7800	+1.229%	977	-15.233%
2026-01-09	891.4800	900.1400	884.5400	895.7700	+0.470%	1,076	-14.191%
2026-01-08	899.5100	903.9800	874.2800	891.5800	-0.868%	997	-13.788%
2026-01-07	917.2200	919.3500	891.7000	899.3900	-1.935%	1,164	-14.537%
2026-01-06	910.3600	923.5900	891.3600	917.1400	+0.743%	1,512	-16.191%
2026-01-05	895.4400	916.3100	890.2200	910.3800	+1.685%	1,570	-15.568%
2026-01-04	878.0500	902.6000	877.9300	895.2900	+1.965%	1,108	-14.145%
2026-01-03	881.3000	883.8700	841.8800	878.0400	-0.369%	1,577	-12.458%
2026-01-02	863.4000	890.5900	858.3800	881.2900	+2.076%	2,509	-12.781%
2026-01-01	862.5200	872.8900	854.8500	863.3700	+0.118%	701	-10.971%
2025-12-31	861.0000	876.5400	856.5600	862.3500	+0.171%	938	-10.866%
2025-12-30	851.1400	862.9100	847.6400	860.8800	+1.135%	772	-10.713%
2025-12-29	858.7900	871.2300	845.0900	851.2200	-0.881%	829	-9.700%
2025-12-28	844.8000	866.3000	838.7000	858.7900	+1.670%	548	-10.496%
2025-12-27	834.2900	845.8400	833.2000	844.6800	+1.239%	689	-9.001%
2025-12-26	829.1900	846.2700	820.8200	834.3400	+0.684%	881	-7.873%
2025-12-25	846.1300	847.4700	826.1300	828.6700	-2.067%	747	-7.243%
2025-12-24	843.9500	849.5800	834.8800	846.1600	+0.262%	647	-9.160%
2025-12-23	858.1900	860.8900	838.1800	843.9500	-1.659%	1,060	-8.922%
2025-12-22	858.2000	870.3000	850.9800	858.1900	-0.001%	1,185	-10.434%
2025-12-21	853.8000	859.3200	845.6400	858.2000	+0.514%	558	-10.435%
2025-12-20	856.0700	861.8400	850.5700	853.8100	-0.210%	697	-9.974%
2025-12-19	829.8700	861.9200	820.7100	855.6100	+3.104%	1,539	-10.164%
2025-12-18	842.8000	852.8600	818.2800	829.8500	-1.525%	1,200	-7.375%
2025-12-17	875.5900	875.9300	833.2500	842.7000	-3.752%	1,853	-8.787%
2025-12-16	858.1200	877.8100	847.1100	875.5500	+2.022%	1,184	-12.209%
2025-12-15	877.4400	895.3200	840.8400	858.2000	-2.173%	1,107	-10.435%
2025-12-14	896.9500	899.5200	870.0800	877.2600	-2.202%	756	-12.381%
2025-12-13	881.7000	904.1600	880.4300	897.0100	+1.729%	512	-14.310%
2025-12-12	885.7100	896.2000	870.8000	881.7600	-0.456%	1,482	-12.828%
2025-12-11	892.9200	894.8400	859.9500	885.8000	-0.811%	984	-13.225%
2025-12-10	897.2400	915.0000	884.2800	893.0400	-0.479%	987	-13.929%
2025-12-09	897.3500	927.6000	881.9200	897.3400	+0.003%	1,117	-14.341%
2025-12-08	894.1200	913.1200	889.1300	897.3100	+0.343%	933	-14.338%
2025-12-07	890.3700	905.7600	870.6200	894.2400	+0.434%	856	-14.044%
2025-12-06	883.6900	897.8700	878.0400	890.3800	+0.757%	534	-13.672%
2025-12-05	900.2000	907.6000	870.8200	883.6900	-1.831%	1,381	-13.018%
2025-12-04	921.0200	928.1900	887.1800	900.1700	-2.265%	2,569	-14.611%
2025-12-03	877.5000	922.6000	873.9500	921.0300	+4.971%	2,544	-16.545%
2025-12-02	826.5700	885.1000	820.3400	877.4100	+6.121%	1,760	-12.396%
2025-12-01	875.0000	876.9900	801.7800	826.8000	-5.498%	2,348	-7.033%
2025-11-30	872.9600	899.7000	869.3600	874.9000	+0.222%	919	-12.144%
2025-11-29	887.5000	889.1900	868.6900	872.9600	-1.672%	706	-11.949%
2025-11-28	895.3500	906.4500	876.5000	887.8000	-0.853%	1,567	-13.421%
2025-11-27	891.7200	904.1000	883.8100	895.4400	+0.468%	1,528	-14.160%
2025-11-26	862.1800	897.4700	851.6100	891.2700	+3.394%	1,860	-13.758%
2025-11-25	864.3000	867.0900	837.0600	862.0100	-0.266%	1,764	-10.831%
2025-11-24	843.3600	875.9000	829.7700	864.3100	+2.480%	3,301	-11.068%
2025-11-23	833.4400	855.0800	832.8000	843.3900	+1.242%	2,093	-8.862%
2025-11-22	830.2000	841.9200	813.1200	833.0400	+0.308%	2,044	-7.730%
2025-11-21	865.2000	876.2600	789.6000	830.4800	-4.032%	6,332	-7.445%
2025-11-20	896.2000	914.8000	864.7000	865.3700	-3.436%	2,452	-11.177%
2025-11-19	932.3900	940.3500	871.5500	896.1600	-3.865%	2,671	-14.228%
2025-11-18	906.1200	938.2800	883.5200	932.1900	+2.876%	4,328	-17.544%
2025-11-17	926.1000	938.8400	890.5100	906.1300	-2.157%	3,330	-15.172%
2025-11-16	931.4200	948.7400	908.0600	926.1100	-0.571%	3,273	-17.002%
2025-11-15	915.4800	944.5100	915.4800	931.4300	+1.752%	1,597	-17.476%
2025-11-14	926.2400	932.8500	887.6000	915.3900	-1.186%	3,087	-16.030%
2025-11-13	953.1900	970.8400	905.7600	926.3800	-2.818%	2,688	-17.026%
2025-11-12	958.0700	978.1200	937.9600	953.2400	-0.478%	2,124	-19.364%
2025-11-11	992.3100	1,007.7200	955.8100	957.8200	-3.466%	3,393	-19.750%
2025-11-10	996.5200	1,018.6400	976.2200	992.2100	-0.446%	1,775	-22.532%
2025-11-09	990.9500	1,007.0100	975.7400	996.6600	+0.561%	1,686	-22.877%
2025-11-08	990.1400	1,006.1200	979.5100	991.1000	+0.095%	1,379	-22.445%
2025-11-07	950.2500	1,000.0000	925.3300	990.1600	+4.216%	3,702	-22.371%
2025-11-06	958.6300	964.9900	925.0500	950.1000	-0.889%	2,067	-19.098%
2025-11-05	936.3000	967.8700	900.3200	958.6200	+2.367%	2,502	-19.817%
2025-11-04	993.4800	1,001.2900	880.8000	936.4500	-5.764%	3,963	-17.919%
2025-11-03	1,083.4100	1,086.7800	960.0000	993.7300	-8.279%	5,088	-22.650%
2025-11-02	1,094.0000	1,094.6600	1,071.6600	1,083.4300	-0.955%	749	-29.054%
2025-11-01	1,088.5000	1,097.7600	1,081.3900	1,093.8800	+0.481%	1,030	-29.732%
2025-10-31	1,079.0300	1,104.3800	1,071.0800	1,088.6400	+0.898%	1,837	-29.394%
2025-10-30	1,107.4000	1,129.7100	1,043.2700	1,078.9500	-2.596%	1,897	-28.759%
2025-10-29	1,103.0400	1,121.3900	1,081.0700	1,107.7100	+0.416%	2,082	-30.609%
2025-10-28	1,139.1900	1,150.2300	1,074.6400	1,103.1200	-3.177%	2,512	-30.320%
2025-10-27	1,138.2000	1,181.8300	1,131.6100	1,139.3200	+0.128%	2,395	-32.534%
2025-10-26	1,117.5600	1,171.4500	1,115.6500	1,137.8600	+1.816%	1,419	-32.448%
2025-10-25	1,109.2100	1,121.5900	1,101.6500	1,117.5600	+0.751%	780	-31.221%
2025-10-24	1,127.7600	1,143.5200	1,098.5700	1,109.2300	-1.612%	1,706	-30.704%
2025-10-23	1,073.0400	1,163.0800	1,069.3600	1,127.4000	+5.087%	2,525	-31.821%
2025-10-22	1,072.8500	1,106.6400	1,045.0100	1,072.8300	0.000%	356	-28.353%

.dark-mode .s1y1MK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1y1MK{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Coinbase

BNBUSD
Binance Coin / United States dollar
crypto Coinbase