Dark

BNBUSD
Binance Coin / United States dollar
crypto OKX

Real-time

Dec 12, 2025 3:30:24 PM EST

876.70USD+0.057%(+0.50)19BNB17,067USD

876.60Bid 877.60Ask 1.00Spread

Composite
876.51 Kraken
885.14 Binance.US
876.51 OKX
876.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	886.9000	896.0000	872.0000	876.7000	-1.195%	8	0.000%
2025-12-11	894.7000	894.7000	861.6000	887.3000	-0.860%	34	-1.195%
2025-12-10	899.1000	913.6000	885.5000	895.0000	-0.345%	20	-2.045%
2025-12-09	899.2000	926.7000	882.2000	898.1000	+0.067%	29	-2.383%
2025-12-08	895.9000	913.6000	891.5000	897.5000	+0.538%	22	-2.318%
2025-12-07	892.6000	905.9000	871.2000	892.7000	+0.168%	10	-1.792%
2025-12-06	885.1000	898.8000	878.1000	891.2000	+0.757%	17	-1.627%
2025-12-05	901.1000	906.8000	871.5000	884.5000	-1.875%	34	-0.882%
2025-12-04	922.6000	928.2000	890.3000	901.4000	-2.234%	76	-2.740%
2025-12-03	879.1000	922.6000	877.9000	922.0000	+4.642%	52	-4.913%
2025-12-02	822.6000	884.6000	821.3000	881.1000	+6.529%	11	-0.499%
2025-12-01	872.0000	872.0000	802.7000	827.1000	-6.437%	31	+5.997%
2025-11-30	874.5000	897.4000	871.2000	884.0000	+1.225%	24	-0.826%
2025-11-29	889.2000	889.2000	870.1000	873.3000	-1.711%	32	+0.389%
2025-11-28	896.4000	906.4000	877.8000	888.5000	-0.493%	33	-1.328%
2025-11-27	892.8000	902.0000	883.6000	892.9000	+0.224%	24	-1.814%
2025-11-26	863.9000	896.0000	852.3000	890.9000	+2.768%	137	-1.594%
2025-11-25	865.7000	867.3000	842.5000	866.9000	+0.243%	82	+1.130%
2025-11-24	844.6000	874.5000	831.3000	864.8000	+2.574%	33	+1.376%
2025-11-23	834.7000	853.2000	834.0000	843.1000	+0.825%	18	+3.985%
2025-11-22	832.3000	842.6000	814.0000	836.2000	+0.674%	20	+4.843%
2025-11-21	867.3000	871.9000	790.1000	830.6000	-4.198%	85	+5.550%
2025-11-20	898.3000	915.8000	866.1000	867.0000	-3.139%	30	+1.119%
2025-11-19	937.1000	940.0000	872.0000	895.1000	-4.216%	17	-2.056%
2025-11-18	907.3000	938.7000	888.0000	934.5000	+3.488%	42	-6.185%
2025-11-17	925.0000	936.8000	892.1000	903.0000	-2.642%	46	-2.913%
2025-11-16	931.5000	948.1000	908.5000	927.5000	-0.855%	18	-5.477%
2025-11-15	917.3000	944.8000	917.3000	935.5000	+2.240%	27	-6.285%
2025-11-14	925.0000	932.7000	890.0000	915.0000	-1.507%	49	-4.186%
2025-11-13	955.6000	970.0000	906.9000	929.0000	-2.672%	68	-5.630%
2025-11-12	956.0000	977.6000	940.0000	954.5000	-0.573%	15	-8.151%
2025-11-11	993.9000	1,008.3000	957.3000	960.0000	-3.401%	36	-8.677%
2025-11-10	1,000.0000	1,017.6000	978.1000	993.8000	-0.331%	146	-11.783%
2025-11-09	990.0000	1,005.0000	977.5000	997.1000	+0.717%	34	-12.075%
2025-11-08	995.0000	1,006.3000	980.0000	990.0000	-0.061%	18	-11.444%
2025-11-07	948.6000	995.0000	925.9000	990.6000	+4.516%	175	-11.498%
2025-11-06	957.5000	965.0000	925.8000	947.8000	-1.404%	90	-7.502%
2025-11-05	934.5000	970.2000	903.1000	961.3000	+2.266%	2,072	-8.801%
2025-11-04	992.7000	1,000.5000	882.8000	940.0000	-5.165%	233	-6.734%
2025-11-03	1,084.2000	1,084.2000	960.0000	991.2000	-8.729%	196	-11.552%
2025-11-02	1,092.7000	1,095.2000	1,075.0000	1,086.0000	-0.640%	14	-19.273%
2025-11-01	1,087.7000	1,097.3000	1,083.2000	1,093.0000	+0.202%	13	-19.790%
2025-10-31	1,079.7000	1,102.3000	1,073.0000	1,090.8000	+0.916%	121	-19.628%
2025-10-30	1,113.9000	1,129.3000	1,042.6000	1,080.9000	-2.411%	57	-18.892%
2025-10-29	1,106.3000	1,123.5000	1,088.0000	1,107.6000	+0.435%	56	-20.847%
2025-10-28	1,140.8000	1,148.5000	1,075.0000	1,102.8000	-3.323%	77	-20.502%
2025-10-27	1,142.5000	1,180.3000	1,133.2000	1,140.7000	-0.219%	91	-23.144%
2025-10-26	1,115.7000	1,143.2000	1,115.7000	1,143.2000	+1.980%	34	-23.312%
2025-10-25	1,108.0000	1,121.0000	1,101.8000	1,121.0000	+1.164%	27	-21.793%
2025-10-24	1,129.0000	1,142.3000	1,099.0000	1,108.1000	-1.825%	44	-20.883%
2025-10-23	1,076.0000	1,158.7000	1,076.0000	1,128.7000	+5.319%	69	-22.327%
2025-10-22	1,059.3000	1,082.9000	1,053.1000	1,071.7000	+1.650%	44	-18.195%
2025-10-21	1,098.8000	1,114.4000	1,054.3000	1,054.3000	-4.355%	86	-16.845%
2025-10-20	1,104.5000	1,142.3000	1,088.1000	1,102.3000	-0.640%	183	-20.466%
2025-10-19	1,088.0000	1,129.4000	1,071.1000	1,109.4000	+1.343%	79	-20.975%
2025-10-18	1,072.4000	1,129.6000	1,072.4000	1,094.7000	+2.108%	47	-19.914%
2025-10-17	1,146.7000	1,155.3000	1,025.0000	1,072.1000	-6.293%	90	-18.226%
2025-10-16	1,169.5000	1,196.6000	1,123.5000	1,144.1000	-1.710%	84	-23.372%
2025-10-15	1,213.3000	1,223.3000	1,152.8000	1,164.0000	-3.706%	73	-24.682%
2025-10-14	1,294.6000	1,317.8000	1,141.5000	1,208.8000	-6.620%	1,641	-27.474%
2025-10-13	1,304.0000	1,376.2000	1,253.6000	1,294.5000	-0.767%	929	-32.275%
2025-10-12	1,141.1000	1,324.1000	1,112.0000	1,304.5000	+14.380%	358	-32.794%
2025-10-11	1,104.7000	1,184.0000	1,076.8000	1,140.5000	+3.316%	437	-23.130%
2025-10-10	1,257.2000	1,275.9000	867.9000	1,103.9000	-12.236%	1,298	-20.582%
2025-10-09	1,306.0000	1,320.0000	1,227.6000	1,257.8000	-3.424%	104	-30.299%
2025-10-08	1,308.6000	1,334.5000	1,267.0000	1,302.4000	-0.283%	84	-32.686%
2025-10-07	1,227.3000	1,359.8000	1,207.2000	1,306.1000	+7.101%	242	-32.877%
2025-10-06	1,174.3000	1,239.6000	1,166.8000	1,219.5000	+5.039%	92	-28.110%
2025-10-05	1,152.5000	1,187.1000	1,147.3000	1,161.0000	+0.799%	226	-24.488%
2025-10-04	1,178.5000	1,182.8000	1,138.2000	1,151.8000	-2.580%	60	-23.884%
2025-10-03	1,086.2000	1,188.7000	1,085.4000	1,182.3000	+8.309%	96	-25.848%
2025-10-02	1,030.2000	1,091.6000	1,026.1000	1,091.6000	+6.695%	20	-19.687%
2025-10-01	1,012.3000	1,033.9000	1,004.9000	1,023.1000	+2.218%	22	-14.309%
2025-09-30	1,026.7000	1,027.2000	997.1000	1,000.9000	-2.712%	15	-12.409%
2025-09-29	992.7000	1,034.5000	991.7000	1,028.8000	+3.762%	22	-14.784%
2025-09-28	969.5000	991.5000	963.9000	991.5000	+2.038%	15	-11.578%
2025-09-27	961.7000	984.9000	956.7000	971.7000	+1.759%	28	-9.777%
2025-09-26	950.7000	966.2000	934.5000	954.9000	+1.037%	29	-8.189%
2025-09-25	1,019.7000	1,019.7000	945.1000	945.1000	-7.198%	91	-7.237%
2025-09-24	1,023.7000	1,032.6000	994.5000	1,018.4000	+0.177%	48	-13.914%
2025-09-23	994.2000	1,031.1000	973.5000	1,016.6000	+2.397%	39	-13.762%
2025-09-22	1,052.8000	1,052.8000	980.0000	992.8000	-5.430%	37	-11.694%
2025-09-21	1,046.0000	1,083.6000	1,041.5000	1,049.8000	+0.306%	36	-16.489%
2025-09-20	988.3000	1,048.3000	984.6000	1,046.6000	+6.351%	18	-16.234%
2025-09-19	987.6000	1,003.4000	976.9000	984.1000	-0.415%	15	-10.914%
2025-09-18	989.5000	1,006.7000	981.3000	988.2000	-0.222%	49	-11.283%
2025-09-17	957.3000	994.3000	948.3000	990.4000	+3.382%	22	-11.480%
2025-09-16	917.3000	959.9000	916.8000	958.0000	+4.221%	14	-8.486%
2025-09-15	929.3000	935.6000	912.3000	919.2000	-1.108%	25	-4.624%
2025-09-14	931.9000	943.0000	923.7000	929.5000	-0.258%	14	-5.680%
2025-09-13	928.3000	947.0000	925.0000	931.9000	+0.312%	8	-5.923%
2025-09-12	905.7000	930.2000	903.0000	929.0000	+3.039%	10	-5.630%
2025-09-11	891.1000	902.9000	891.1000	901.6000	+0.782%	10	-2.762%
2025-09-10	881.5000	904.1000	881.5000	894.6000	+1.394%	105	-2.001%
2025-09-09	879.8000	885.5000	872.6000	882.3000	+0.216%	11	-0.635%
2025-09-08	878.8000	883.8000	873.1000	880.4000	+0.296%	11	-0.420%
2025-09-07	862.0000	877.8000	861.0000	877.8000	+1.868%	8	-0.125%
2025-09-06	849.9000	864.0000	849.7000	861.7000	+1.388%	9	+1.741%
2025-09-05	844.8000	858.4000	844.7000	849.9000	+0.544%	10	+3.153%
2025-09-04	855.3000	856.0000	841.2000	845.3000	-1.077%	8	+3.715%
2025-09-03	852.4000	862.2000	851.1000	854.5000	+0.423%	5	+2.598%
2025-09-02	845.6000	857.5000	842.1000	850.9000	+0.651%	1,137	+3.032%
2025-09-01	855.4000	868.7000	840.7000	845.4000	-1.491%	29	+3.702%
2025-08-31	862.5000	867.9000	858.2000	858.2000	-0.499%	5	+2.156%
2025-08-30	858.8000	862.5000	852.0000	862.5000	-0.058%	3	+1.646%
2025-08-29	874.9000	877.0000	851.5000	863.0000	-1.495%	32	+1.587%
2025-08-28	854.9000	880.5000	854.1000	876.1000	+1.943%	42	+0.068%
2025-08-27	860.3000	867.3000	853.3000	859.4000	-1.036%	7	+2.013%
2025-08-26	835.2000	869.0000	834.1000	868.4000	+3.739%	23	+0.956%
2025-08-25	875.9000	878.1000	836.6000	837.1000	-4.658%	16	+4.731%
2025-08-24	886.6000	886.6000	859.2000	878.0000	-0.216%	10	-0.148%
2025-08-23	903.5000	903.5000	875.3000	879.9000	-2.179%	18	-0.364%
2025-08-22	838.9000	901.3000	838.9000	899.5000	+7.249%	42	-2.535%
2025-08-21	870.2000	874.0000	836.7000	838.7000	-3.753%	30	+4.531%
2025-08-20	823.0000	880.6000	821.4000	871.4000	+5.624%	19	+0.608%
2025-08-19	851.9000	851.9000	824.6000	825.0000	-3.158%	4	+6.267%
2025-08-18	852.2000	857.7000	827.2000	851.9000	-0.572%	4	+2.911%
2025-08-17	841.3000	864.6000	841.3000	856.8000	+1.976%	7	+2.323%
2025-08-16	834.9000	840.2000	828.1000	840.2000	+1.707%	5	+4.344%
2025-08-15	835.9000	855.3000	812.4000	826.1000	-1.807%	10	+6.125%
2025-08-14	847.2000	868.6000	824.8000	841.3000	-0.426%	21	+4.208%
2025-08-13	834.7000	858.5000	829.7000	844.9000	+0.968%	12	+3.764%
2025-08-12	814.6000	839.3000	798.2000	836.8000	+3.424%	9	+4.768%
2025-08-11	810.8000	823.3000	796.3000	809.1000	+0.522%	12	+8.355%
2025-08-10	805.2000	810.8000	794.0000	804.9000	+0.802%	2	+8.920%
2025-08-09	799.6000	816.4000	798.5000	798.5000	+0.213%	3	+9.793%
2025-08-08	789.2000	798.5000	781.9000	796.8000	+1.027%	9	+10.028%
2025-08-07	769.2000	788.7000	765.4000	788.7000	+2.375%	9	+11.158%
2025-08-06	749.7000	773.0000	748.4000	770.4000	+2.040%	5	+13.798%
2025-08-05	767.4000	768.8000	746.6000	755.0000	-1.986%	18	+16.119%
2025-08-04	755.5000	773.2000	752.3000	770.3000	+2.054%	22	+13.813%
2025-08-03	738.8000	755.2000	733.0000	754.8000	+2.443%	6	+16.150%
2025-08-02	765.9000	767.0000	730.6000	736.8000	-2.540%	4	+18.988%
2025-08-01	785.9000	794.0000	746.5000	756.0000	-3.559%	14	+15.966%
2025-07-31	794.0000	813.3000	783.9000	783.9000	-0.254%	7	+11.838%
2025-07-30	799.0000	802.9000	766.4000	785.9000	-2.603%	14	+11.554%
2025-07-29	827.8000	831.0000	801.0000	806.9000	-1.837%	14	+8.650%
2025-07-28	844.0000	862.8000	822.0000	822.0000	-1.991%	45	+6.655%
2025-07-27	796.6000	847.2000	794.1000	838.7000	+5.113%	27	+4.531%
2025-07-26	783.8000	797.9000	778.8000	797.9000	+1.540%	22	+9.876%
2025-07-25	768.0000	785.8000	755.5000	785.8000	+1.893%	20	+11.568%
2025-07-24	780.0000	787.8000	744.5000	771.2000	-0.375%	20	+13.680%
2025-07-23	788.0000	812.1000	753.8000	774.1000	-1.589%	39	+13.254%
2025-07-22	754.3000	786.8000	748.3000	786.6000	+2.810%	27	+11.454%
2025-07-21	750.2000	780.4000	750.2000	765.1000	+0.923%	37	+14.586%
2025-07-20	738.5000	761.7000	738.5000	758.1000	+3.382%	5	+15.644%
2025-07-19	719.3000	742.3000	719.3000	733.3000	+0.096%	5	+19.555%
2025-07-18	729.9000	762.9000	719.3000	732.6000	+1.623%	31	+19.670%
2025-07-17	715.4000	726.8000	708.5000	720.9000	+1.865%	33	+21.612%
2025-07-16	690.2000	715.1000	690.2000	707.7000	+2.669%	17	+23.880%
2025-07-15	686.5000	693.0000	675.8000	689.3000	-0.333%	52	+27.187%
2025-07-14	693.1000	707.7000	686.7000	691.6000	+0.890%	52	+26.764%
2025-07-13	688.5000	694.1000	685.5000	685.5000	+0.219%	39	+27.892%
2025-07-12	687.8000	696.4000	680.7000	684.0000	+0.059%	3	+28.173%
2025-07-11	685.0000	697.6000	683.6000	683.6000	-0.668%	18	+28.248%
2025-07-10	670.2000	688.2000	667.3000	688.2000	+2.563%	28	+27.390%
2025-07-09	661.0000	672.1000	660.0000	671.0000	+1.667%	19	+30.656%
2025-07-08	661.8000	663.2000	653.6000	660.0000	-0.287%	118	+32.833%
2025-07-07	661.0000	664.3000	657.3000	661.9000	-0.121%	15	+32.452%
2025-07-06	653.6000	665.0000	653.6000	662.7000	+1.222%	10	+32.292%
2025-07-05	655.0000	658.4000	652.4000	654.7000	+0.107%	35	+33.909%
2025-07-04	663.0000	664.7000	651.0000	654.0000	-1.536%	2	+34.052%
2025-07-03	660.0000	668.5000	657.5000	664.2000	+0.408%	146	+31.993%
2025-07-02	644.9000	665.1000	644.9000	661.5000	+2.194%	7	+32.532%
2025-07-01	658.5000	659.5000	644.5000	647.3000	-1.416%	4	+35.440%
2025-06-30	655.5000	659.7000	651.7000	656.6000	+0.413%	21	+33.521%
2025-06-29	650.9000	656.5000	647.4000	653.9000	+0.848%	12	+34.072%
2025-06-28	646.6000	650.1000	645.3000	648.4000	+0.247%	7	+35.210%
2025-06-27	642.0000	649.4000	639.0000	646.8000	-0.015%	20	+35.544%
2025-06-26	648.9000	648.9000	643.4000	646.9000	+0.062%	2	+35.523%
2025-06-25	647.8000	653.8000	643.9000	646.5000	+0.217%	11	+35.607%
2025-06-24	641.5000	645.1000	635.6000	645.1000	+0.514%	5	+35.901%
2025-06-23	619.4000	641.8000	618.0000	641.8000	+4.273%	13	+36.600%
2025-06-22	630.5000	636.1000	607.5000	615.5000	-1.771%	27	+42.437%
2025-06-21	642.0000	645.7000	626.6000	626.6000	-2.277%	27	+39.914%
2025-06-20	644.6000	656.2000	640.0000	641.2000	-0.635%	26	+36.728%
2025-06-19	646.0000	647.5000	638.2000	645.3000	+0.249%	4	+35.859%
2025-06-18	649.9000	654.6000	638.0000	643.7000	-0.694%	4	+36.197%
2025-06-17	653.6000	662.4000	642.0000	648.2000	-0.811%	15	+35.251%
2025-06-16	647.7000	660.4000	647.7000	653.5000	+0.880%	11	+34.155%
2025-06-15	648.5000	651.0000	646.0000	647.8000	+0.279%	7	+35.335%
2025-06-14	654.0000	654.0000	640.0000	646.0000	-1.087%	7	+35.712%
2025-06-13	654.8000	660.0000	639.8000	653.1000	-0.472%	15	+34.237%
2025-06-12	669.6000	670.2000	654.0000	656.2000	-1.471%	12	+33.603%
2025-06-11	673.1000	673.8000	665.6000	666.0000	-1.187%	17	+31.637%
2025-06-10	667.0000	674.0000	657.5000	674.0000	+1.049%	4	+30.074%
2025-06-09	654.3000	668.7000	648.9000	667.0000	+2.019%	7	+31.439%
2025-06-08	650.6000	656.2000	649.0000	653.8000	+0.538%	3	+34.093%
2025-06-07	650.0000	653.9000	645.8000	650.3000	+1.277%	12	+34.815%
2025-06-06	633.3000	651.1000	633.3000	642.1000	+1.230%	8	+36.536%
2025-06-05	663.5000	672.0000	625.1000	634.3000	-4.473%	18	+38.215%
2025-06-04	664.4000	674.3000	661.9000	664.0000	+0.242%	14	+32.033%
2025-06-03	670.0000	671.5000	659.3000	662.4000	-0.271%	7	+32.352%
2025-06-02	662.0000	666.0000	651.2000	664.2000	+0.332%	12	+31.993%
2025-06-01	658.0000	662.0000	648.1000	662.0000	+0.076%	8	+32.432%
2025-05-31	653.3000	662.6000	646.0000	661.5000	+1.147%	14	+32.532%
2025-05-30	678.0000	678.0000	654.0000	654.0000	-2.967%	13	+34.052%
2025-05-29	690.0000	690.5000	674.0000	674.0000	-2.177%	14	+30.074%
2025-05-28	686.0000	689.4000	679.5000	689.0000	+0.204%	11	+27.242%
2025-05-27	672.8000	694.0000	670.0000	687.6000	+2.245%	6	+27.501%
2025-05-26	674.0000	677.6000	670.0000	672.5000	+0.373%	9	+30.364%
2025-05-25	666.0000	670.0000	658.8000	670.0000	+0.405%	11	+30.851%
2025-05-24	662.0000	677.6000	661.8000	667.3000	+1.878%	9	+31.380%
2025-05-23	686.6000	691.5000	655.0000	655.0000	-4.519%	14	+33.847%
2025-05-22	677.6000	690.4000	676.6000	686.0000	+1.796%	30	+27.799%
2025-05-21	650.5000	677.6000	649.4000	673.9000	+3.470%	28	+30.093%
2025-05-20	651.9000	652.8000	641.1000	651.3000	+0.323%	8	+34.608%
2025-05-19	651.9000	651.9000	635.0000	649.2000	-0.414%	9	+35.043%
2025-05-18	642.0000	655.0000	638.0000	651.9000	+2.323%	12	+34.484%
2025-05-17	645.0000	645.0000	637.1000	637.1000	-1.362%	6	+37.608%
2025-05-16	649.9000	661.2000	645.0000	645.9000	-0.570%	13	+35.733%
2025-05-15	653.0000	659.5000	642.7000	649.6000	-0.292%	13	+34.960%
2025-05-14	663.3000	664.3000	646.6000	651.5000	-2.192%	21	+34.566%
2025-05-13	659.9000	669.3000	643.3000	666.1000	+0.316%	27	+31.617%
2025-05-12	653.9000	691.3000	648.6000	664.0000	+2.374%	13	+32.033%
2025-05-11	664.6000	667.3000	647.9000	648.6000	-2.009%	8	+35.168%
2025-05-10	673.2000	676.8000	649.3000	661.9000	-0.972%	23	+32.452%
2025-05-09	624.9000	668.4000	624.9000	668.4000	+7.356%	20	+31.164%
2025-05-08	603.9000	626.9000	603.9000	622.6000	+3.250%	24	+40.813%
2025-05-07	603.0000	609.3000	597.9000	603.0000	+0.283%	32	+45.390%
2025-05-06	599.8000	603.1000	595.1000	601.3000	+0.602%	5	+45.801%
2025-05-05	587.9000	600.3000	585.3000	597.7000	+2.119%	12	+46.679%
2025-05-04	599.5000	599.5000	585.3000	585.3000	-2.466%	6	+49.786%
2025-05-03	599.0000	601.4000	595.4000	600.1000	+0.167%	10	+46.092%
2025-05-02	600.5000	601.3000	595.9000	599.1000	+0.084%	11	+46.336%
2025-05-01	601.3000	605.5000	598.6000	598.6000	-0.333%	14	+46.458%
2025-04-30	601.3000	604.2000	593.3000	600.6000	+0.384%	8	+45.971%
2025-04-29	609.0000	612.3000	598.3000	598.3000	-1.417%	32	+46.532%
2025-04-28	602.0000	607.9000	597.2000	606.9000	+0.563%	22	+44.455%
2025-04-27	601.4000	607.6000	598.4000	603.5000	-0.854%	5	+45.269%
2025-04-26	603.1000	609.8000	601.5000	608.7000	+1.264%	6	+44.028%
2025-04-25	601.3000	611.5000	600.8000	601.1000	+0.451%	18	+45.849%
2025-04-24	605.9000	607.0000	596.2000	598.4000	-1.498%	10	+46.507%
2025-04-23	619.3000	620.2000	602.3000	607.5000	-0.719%	21	+44.313%
2025-04-22	600.0000	613.5000	600.0000	611.9000	+2.342%	10	+43.275%
2025-04-21	603.2000	607.1000	597.4000	597.9000	+1.065%	5	+46.630%
2025-04-20	594.4000	594.6000	588.7000	591.6000	+0.085%	0.868843	+48.191%
2025-04-19	594.7000	595.2000	588.5000	591.1000	-0.034%	1	+48.317%
2025-04-18	589.1000	596.9000	589.1000	591.3000	-0.253%	12	+48.267%
2025-04-17	583.3000	594.1000	582.6000	592.8000	+1.040%	3	+47.891%
2025-04-16	579.2000	586.7000	579.1000	586.7000	+0.964%	3	+49.429%
2025-04-15	590.0000	591.6000	581.1000	581.1000	-0.667%	7	+50.869%
2025-04-14	585.7000	593.3000	582.7000	585.0000	+0.377%	13	+49.863%
2025-04-13	595.4000	597.8000	582.8000	582.8000	-2.493%	8	+50.429%
2025-04-12	586.9000	600.2000	585.2000	597.7000	+1.667%	7	+46.679%
2025-04-11	580.6000	590.9000	580.1000	587.9000	+1.942%	17	+49.124%
2025-04-10	581.6000	583.7000	560.7000	576.7000	-1.301%	9	+52.020%
2025-04-09	546.4000	586.1000	545.9000	584.3000	+5.565%	18	+50.043%
2025-04-08	562.6000	564.2000	549.5000	553.5000	-0.378%	8	+58.392%
2025-04-07	552.0000	565.6000	527.8000	555.6000	+0.416%	15	+57.793%
2025-04-06	592.6000	592.7000	551.3000	553.3000	-6.268%	20	+58.449%
2025-04-05	594.7000	598.8000	589.9000	590.3000	-1.304%	2	+48.518%
2025-04-04	593.1000	602.4000	585.0000	598.1000	+0.979%	15	+46.581%
2025-04-03	596.8000	603.7000	579.4000	592.3000	+0.680%	7	+48.016%
2025-04-02	599.2000	610.2000	587.6000	588.3000	-3.888%	414	+49.023%
2025-04-01	608.0000	617.9000	606.5000	612.1000	+1.057%	12	+43.228%
2025-03-31	604.1000	608.0000	587.2000	605.7000	+1.815%	31	+44.742%
2025-03-30	606.6000	609.8000	594.9000	594.9000	-1.229%	4	+47.369%
2025-03-29	619.8000	622.2000	598.7000	602.3000	-2.682%	19	+45.559%
2025-03-28	633.7000	633.7000	615.4000	618.9000	-2.979%	21	+41.655%
2025-03-27	622.0000	641.5000	621.1000	637.9000	+3.589%	39	+37.435%
2025-03-26	629.9000	633.2000	615.2000	615.8000	-2.114%	26	+42.368%
2025-03-25	638.2000	644.6000	627.2000	629.1000	-1.085%	22	+39.358%
2025-03-24	623.8000	638.1000	618.7000	636.0000	+2.481%	32	+37.846%
2025-03-23	626.2000	626.2000	618.8000	620.6000	-0.815%	16	+41.267%
2025-03-22	632.9000	634.9000	623.1000	625.7000	-1.449%	16	+40.115%
2025-03-21	630.8000	638.2000	626.3000	634.9000	+0.491%	39	+38.085%
2025-03-20	620.6000	640.4000	619.6000	631.8000	+2.002%	57	+38.762%
2025-03-19	627.0000	627.0000	606.8000	619.4000	-1.807%	25	+41.540%
2025-03-18	634.3000	643.4000	625.5000	630.8000	0.000%	223	+38.982%

.dark-mode .FSsT0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSsT0p{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto OKX

BNBUSD
Binance Coin / United States dollar
crypto OKX