Dark

BNBUSD
Binance Coin / United States dollar
crypto OKX

Real-time

Aug 23, 2026 9:17:13 AM EDT

696.20USD+0.259%(+1.80)370BNB255,701USD

698.10Bid 699.00Ask 0.90Spread

Composite
698.57 Coinbase
698.57 OKX
696.20 Binance.US
698.64 Gemini
699.09 Binance
697.80 Bitstamp
697.89

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	695.8000	701.5000	677.5000	696.2000	+0.563%	288	0.000%
2026-08-22	687.4000	726.1000	682.8000	692.3000	+0.889%	1,126	+0.563%
2026-08-21	654.7000	692.1000	653.7000	686.2000	+4.811%	913	+1.457%
2026-08-20	627.7000	658.6000	621.6000	654.7000	+4.485%	850	+6.339%
2026-08-19	604.0000	636.0000	601.5000	626.6000	+3.759%	263	+11.108%
2026-08-18	605.6000	605.6000	599.8000	603.9000	-0.297%	107	+15.284%
2026-08-17	602.7000	607.3000	600.9000	605.7000	+0.548%	16	+14.941%
2026-08-16	607.5000	608.0000	601.9000	602.4000	-0.807%	52	+15.571%
2026-08-15	608.0000	612.1000	607.1000	607.3000	0.000%	49	+14.639%
2026-08-14	610.4000	612.1000	602.1000	607.3000	-0.426%	42	+14.639%
2026-08-13	610.1000	614.0000	605.0000	609.9000	-0.033%	71	+14.150%
2026-08-12	616.4000	620.0000	608.2000	610.1000	-1.054%	84	+14.112%
2026-08-11	599.1000	617.2000	598.3000	616.6000	+3.024%	96	+12.910%
2026-08-10	601.8000	606.3000	597.1000	598.5000	-0.565%	139	+16.324%
2026-08-09	600.5000	610.5000	599.6000	601.9000	+0.166%	135	+15.667%
2026-08-08	592.3000	610.9000	590.6000	600.9000	+1.452%	508	+15.860%
2026-08-07	592.1000	594.0000	585.0000	592.3000	+0.203%	84	+17.542%
2026-08-06	593.7000	597.7000	589.8000	591.1000	-0.118%	76	+17.780%
2026-08-05	593.2000	605.0000	591.8000	591.8000	-0.437%	489	+17.641%
2026-08-04	589.2000	594.5000	588.2000	594.4000	+0.883%	197	+17.127%
2026-08-03	588.1000	594.1000	580.7000	589.2000	+0.272%	78	+18.160%
2026-08-02	575.3000	590.8000	573.8000	587.6000	+2.032%	66	+18.482%
2026-08-01	587.1000	592.0000	573.8000	575.9000	-1.824%	322	+20.889%
2026-07-31	592.0000	594.5000	583.7000	586.6000	-1.079%	79	+18.684%
2026-07-30	571.8000	595.7000	571.7000	593.0000	+3.726%	106	+17.403%
2026-07-29	570.6000	572.6000	566.1000	571.7000	+0.316%	13	+21.777%
2026-07-28	568.0000	575.0000	562.6000	569.9000	+0.778%	36	+22.162%
2026-07-27	575.3000	576.6000	565.2000	565.5000	-1.446%	27	+23.112%
2026-07-26	569.0000	575.4000	569.0000	573.8000	+1.289%	5	+21.331%
2026-07-25	564.8000	568.3000	564.4000	566.5000	+0.319%	9	+22.895%
2026-07-24	566.3000	571.5000	556.0000	564.7000	-0.563%	33	+23.287%
2026-07-23	571.2000	571.2000	564.1000	567.9000	-0.613%	36	+22.592%
2026-07-22	574.2000	575.7000	567.1000	571.4000	-0.418%	12	+21.841%
2026-07-21	571.1000	578.6000	571.1000	573.8000	+0.755%	12	+21.331%
2026-07-20	570.8000	574.8000	562.6000	569.5000	-0.263%	7	+22.248%
2026-07-19	570.9000	571.0000	566.8000	571.0000	+0.123%	4	+21.926%
2026-07-18	568.0000	572.2000	566.6000	570.3000	+0.511%	7	+22.076%
2026-07-17	572.4000	574.4000	556.0000	567.4000	-0.752%	6	+22.700%
2026-07-16	580.8000	585.7000	571.7000	571.7000	-1.465%	58	+21.777%
2026-07-15	581.7000	584.6000	576.1000	580.2000	-0.344%	22	+19.993%
2026-07-14	568.3000	584.8000	567.6000	582.2000	+2.880%	21	+19.581%
2026-07-13	573.9000	578.6000	562.8000	565.9000	-1.497%	16	+23.025%
2026-07-12	576.5000	585.0000	570.0000	574.5000	-0.156%	12	+21.184%
2026-07-11	577.0000	581.8000	573.4000	575.4000	-0.173%	6	+20.994%
2026-07-10	568.4000	577.9000	568.3000	576.4000	+1.283%	7	+20.784%
2026-07-09	568.5000	575.4000	567.9000	569.1000	+0.141%	7	+22.334%
2026-07-08	577.5000	577.5000	560.1000	568.3000	-1.508%	38	+22.506%
2026-07-07	586.2000	586.7000	575.4000	577.0000	-1.469%	136	+20.659%
2026-07-06	590.0000	591.4000	570.0000	585.6000	-0.712%	163	+18.887%
2026-07-05	577.0000	592.6000	568.3000	589.8000	+2.503%	74	+18.040%
2026-07-04	574.0000	577.1000	568.8000	575.4000	+0.174%	13	+20.994%
2026-07-03	560.5000	574.4000	560.0000	574.4000	+3.291%	3	+21.205%
2026-07-02	550.4000	566.3000	547.1000	556.1000	+0.743%	21	+25.193%
2026-07-01	546.4000	556.1000	538.3000	552.0000	+1.377%	20	+26.123%
2026-06-30	555.9000	556.6000	542.5000	544.5000	-2.855%	484	+27.860%
2026-06-29	548.0000	560.9000	547.4000	560.5000	+1.210%	14	+24.211%
2026-06-28	557.2000	557.2000	547.7000	553.8000	-0.557%	9	+25.713%
2026-06-27	566.8000	567.4000	555.9000	556.9000	-1.643%	20	+25.013%
2026-06-26	561.7000	568.5000	551.3000	566.2000	+0.747%	27	+22.960%
2026-06-25	563.8000	571.4000	540.1000	562.0000	-0.266%	14	+23.879%
2026-06-24	578.6000	580.3000	548.1000	563.5000	-2.340%	19	+23.549%
2026-06-23	591.4000	591.4000	570.5000	577.0000	-2.203%	63	+20.659%
2026-06-22	585.0000	601.4000	585.0000	590.0000	+1.027%	136	+18.000%
2026-06-21	588.1000	591.4000	583.4000	584.0000	-0.579%	52	+19.212%
2026-06-20	581.8000	588.2000	580.2000	587.4000	+1.241%	30	+18.522%
2026-06-19	578.6000	581.8000	570.6000	580.2000	+0.520%	16	+19.993%
2026-06-18	602.5000	602.9000	573.0000	577.2000	-3.944%	129	+20.617%
2026-06-17	604.1000	610.9000	595.1000	600.9000	-0.678%	84	+15.860%
2026-06-16	618.5000	618.5000	602.3000	605.0000	-1.818%	130	+15.074%
2026-06-15	616.8000	633.0000	613.7000	616.2000	-0.016%	132	+12.983%
2026-06-14	610.5000	616.9000	602.9000	616.3000	+1.232%	87	+12.964%
2026-06-13	604.1000	610.9000	599.8000	608.8000	+0.845%	59	+14.356%
2026-06-12	602.5000	612.3000	597.7000	603.7000	-0.215%	39	+15.322%
2026-06-11	586.6000	606.2000	586.6000	605.0000	+3.419%	24	+15.074%
2026-06-10	591.4000	597.7000	581.3000	585.0000	-1.349%	4	+19.009%
2026-06-09	600.9000	604.3000	585.0000	593.0000	-1.577%	4	+17.403%
2026-06-08	605.7000	610.0000	592.8000	602.5000	-0.166%	9	+15.552%
2026-06-07	575.4000	610.0000	573.8000	603.5000	+5.176%	10	+15.360%
2026-06-06	573.8000	583.8000	560.0000	573.8000	+0.280%	162	+21.331%
2026-06-05	602.5000	607.3000	557.9000	572.2000	-5.281%	70	+21.671%
2026-06-04	621.6000	623.2000	588.2000	604.1000	-2.565%	73	+15.246%
2026-06-03	652.4000	652.4000	616.2000	620.0000	-4.586%	29	+12.290%
2026-06-02	690.7000	694.1000	642.4000	649.8000	-6.153%	139	+7.141%
2026-06-01	712.3000	729.3000	674.2000	692.4000	-2.245%	68	+0.549%
2026-05-31	720.0000	744.6000	703.2000	708.3000	-1.144%	116	-1.708%
2026-05-30	644.0000	727.9000	644.0000	716.5000	+11.448%	108	-2.833%
2026-05-29	636.0000	644.1000	630.3000	642.9000	+0.879%	3	+8.291%
2026-05-28	646.6000	647.0000	628.0000	637.3000	-1.393%	15	+9.242%
2026-05-27	657.6000	658.1000	646.3000	646.3000	-1.464%	31	+7.721%
2026-05-26	660.0000	667.4000	653.7000	655.9000	-0.906%	25	+6.144%
2026-05-25	657.6000	672.6000	655.7000	661.9000	+0.776%	68	+5.182%
2026-05-24	656.1000	661.8000	649.4000	656.8000	+0.214%	17	+5.999%
2026-05-23	647.9000	663.5000	633.4000	655.4000	+0.769%	8	+6.225%
2026-05-22	657.3000	666.0000	648.3000	650.4000	-1.170%	15	+7.042%
2026-05-21	650.8000	658.3000	646.6000	658.1000	+1.559%	9	+5.789%
2026-05-20	639.2000	650.8000	637.3000	648.0000	+1.124%	32	+7.438%
2026-05-19	642.4000	644.1000	636.4000	640.8000	-0.667%	12	+8.645%
2026-05-18	645.4000	647.5000	634.4000	645.1000	-0.371%	2	+7.921%
2026-05-17	654.2000	655.6000	636.4000	647.5000	-1.416%	24	+7.521%
2026-05-16	671.1000	671.1000	650.7000	656.8000	-2.145%	14	+5.999%
2026-05-15	679.1000	689.5000	669.1000	671.2000	-1.018%	8	+3.725%
2026-05-14	673.7000	687.6000	665.6000	678.1000	+1.315%	8	+2.669%
2026-05-13	668.5000	685.1000	664.2000	669.3000	+0.556%	42	+4.019%
2026-05-12	669.6000	669.6000	649.9000	665.6000	-0.716%	24	+4.597%
2026-05-11	662.0000	672.8000	649.7000	670.4000	+0.706%	21	+3.848%
2026-05-10	646.9000	666.7000	645.9000	665.7000	+2.242%	10	+4.582%
2026-05-09	651.9000	656.5000	646.9000	651.1000	-0.107%	22	+6.927%
2026-05-08	637.6000	651.9000	635.2000	651.8000	+2.484%	24	+6.812%
2026-05-07	648.4000	653.9000	634.4000	636.0000	-1.837%	33	+9.465%
2026-05-06	629.6000	664.7000	629.6000	647.9000	+2.743%	429	+7.455%
2026-05-05	623.8000	634.9000	623.8000	630.6000	+1.187%	25	+10.403%
2026-05-04	616.9000	638.8000	615.6000	623.2000	+0.760%	22	+11.714%
2026-05-03	616.9000	621.6000	615.3000	618.5000	0.000%	122	+12.563%
2026-05-02	616.9000	621.6000	614.8000	618.5000	+0.667%	2	+12.563%
2026-05-01	616.9000	622.0000	614.4000	614.4000	-0.146%	3	+13.314%
2026-04-30	618.5000	620.0000	613.7000	615.3000	-0.259%	32	+13.148%
2026-04-29	624.8000	628.3000	610.5000	616.9000	-1.138%	10	+12.855%
2026-04-28	626.9000	626.9000	620.0000	624.0000	-0.383%	8	+11.571%
2026-04-27	634.4000	640.0000	618.9000	626.4000	-1.509%	179	+11.143%
2026-04-26	628.0000	637.6000	627.6000	636.0000	+1.065%	4	+9.465%
2026-04-25	636.2000	638.5000	628.0000	629.3000	-1.053%	7	+10.631%
2026-04-24	637.6000	639.2000	632.8000	636.0000	-0.423%	15	+9.465%
2026-04-23	637.6000	639.5000	631.9000	638.7000	+0.031%	5	+9.003%
2026-04-22	632.8000	653.5000	632.3000	638.5000	+1.157%	9	+9.037%
2026-04-21	631.2000	640.8000	625.6000	631.2000	+0.398%	13	+10.298%
2026-04-20	618.5000	631.2000	618.5000	628.7000	+1.863%	5	+10.736%
2026-04-19	629.6000	629.6000	615.3000	617.2000	-2.203%	13	+12.800%
2026-04-18	642.4000	649.4000	628.9000	631.1000	-1.866%	116	+10.315%
2026-04-17	634.4000	644.6000	628.0000	643.1000	+1.116%	19	+8.257%
2026-04-16	621.6000	636.4000	616.2000	636.0000	+2.054%	12	+9.465%
2026-04-15	616.9000	626.4000	612.1000	623.2000	+1.317%	5	+11.714%
2026-04-14	613.7000	624.8000	612.1000	615.1000	+0.147%	13	+13.185%
2026-04-13	593.0000	618.0000	593.0000	614.2000	+3.855%	12	+13.351%
2026-04-12	607.4000	607.4000	589.8000	591.4000	-2.602%	6	+17.721%
2026-04-11	604.2000	613.7000	604.2000	607.2000	-0.459%	4	+14.657%
2026-04-10	603.1000	610.0000	600.0000	610.0000	+0.977%	2	+14.131%
2026-04-09	600.0000	610.0000	599.2000	604.1000	-0.099%	5	+15.246%
2026-04-08	621.1000	621.1000	604.3000	604.7000	-2.578%	4	+15.131%
2026-04-07	597.7000	620.7000	596.2000	620.7000	+3.450%	9	+12.164%
2026-04-06	604.3000	610.3000	599.9000	600.0000	-0.498%	2	+16.033%
2026-04-05	591.8000	603.0000	588.2000	603.0000	+1.447%	7	+15.456%
2026-04-04	588.5000	596.2000	587.4000	594.4000	+1.020%	1	+17.127%
2026-04-03	583.9000	588.4000	583.6000	588.4000	+0.805%	7	+18.321%
2026-04-02	605.0000	605.0000	572.2000	583.7000	-4.406%	22	+19.274%
2026-04-01	616.4000	620.7000	610.0000	610.6000	-0.941%	5	+14.019%
2026-03-31	616.7000	617.3000	600.0000	616.4000	+1.398%	6	+12.946%
2026-03-30	610.0000	620.9000	607.9000	607.9000	+1.317%	44	+14.525%
2026-03-29	610.9000	613.8000	600.0000	600.0000	-1.945%	4	+16.033%
2026-03-28	611.1000	617.2000	611.1000	611.9000	+0.427%	2	+13.777%
2026-03-27	630.2000	630.2000	605.9000	609.3000	-3.224%	19	+14.262%
2026-03-26	647.6000	647.6000	624.8000	629.6000	-2.524%	15	+10.578%
2026-03-25	640.0000	652.4000	638.8000	645.9000	+1.159%	4	+7.788%
2026-03-24	635.9000	639.1000	628.3000	638.5000	+0.016%	15	+9.037%
2026-03-23	626.4000	650.0000	623.0000	638.4000	+1.527%	27	+9.054%
2026-03-22	636.4000	636.4000	623.9000	628.8000	+0.080%	7	+10.719%
2026-03-21	642.4000	644.4000	628.3000	628.3000	-2.483%	5	+10.807%
2026-03-20	641.2000	647.1000	639.7000	644.3000	+0.499%	13	+8.055%
2026-03-19	651.7000	652.9000	635.0000	641.1000	-1.732%	7	+8.595%
2026-03-18	666.6000	676.3000	644.4000	652.4000	-2.685%	2	+6.714%
2026-03-17	682.0000	685.7000	665.0000	670.4000	-1.470%	10	+3.848%
2026-03-16	672.0000	685.7000	671.4000	680.4000	+0.576%	7	+2.322%
2026-03-15	654.3000	676.5000	654.3000	676.5000	+3.346%	9	+2.912%
2026-03-14	655.0000	657.3000	651.6000	654.6000	-0.471%	6	+6.355%
2026-03-13	660.0000	678.4000	655.6000	657.7000	+0.936%	35	+5.854%
2026-03-12	644.4000	656.0000	644.4000	651.6000	-0.443%	2	+6.845%
2026-03-11	643.1000	654.5000	636.4000	654.5000	+2.106%	6	+6.371%
2026-03-10	644.4000	650.0000	639.8000	641.0000	-0.016%	3	+8.612%
2026-03-09	615.1000	642.8000	614.9000	641.1000	+4.499%	3	+8.595%
2026-03-08	620.0000	620.2000	607.2000	613.5000	-1.192%	7	+13.480%
2026-03-07	627.6000	628.6000	620.0000	620.9000	-1.209%	5	+12.128%
2026-03-06	651.1000	651.1000	625.0000	628.5000	-3.024%	72	+10.772%
2026-03-05	654.0000	665.0000	647.2000	648.1000	-2.717%	7	+7.422%
2026-03-04	632.7000	666.2000	628.3000	666.2000	+4.913%	8	+4.503%
2026-03-03	637.5000	640.9000	621.3000	635.0000	-0.267%	73	+9.638%
2026-03-02	616.5000	652.4000	614.2000	636.7000	+2.644%	18	+9.345%
2026-03-01	616.0000	631.1000	611.6000	620.3000	+0.178%	41	+12.236%
2026-02-28	613.1000	620.7000	590.0000	619.2000	+0.896%	26	+12.435%
2026-02-27	628.3000	633.9000	607.6000	613.7000	-1.996%	15	+13.443%
2026-02-26	632.5000	632.5000	617.0000	626.2000	-0.334%	16	+11.179%
2026-02-25	583.3000	638.0000	583.3000	628.3000	+7.402%	20	+10.807%
2026-02-24	597.8000	602.1000	579.6000	585.0000	-2.223%	80	+19.009%
2026-02-23	610.0000	612.1000	585.2000	598.3000	-2.668%	85	+16.363%
2026-02-22	625.4000	625.4000	610.4000	614.7000	-1.632%	26	+13.259%
2026-02-21	627.6000	634.1000	624.5000	624.9000	-0.192%	19	+11.410%
2026-02-20	608.9000	628.5000	604.3000	626.1000	+3.181%	28	+11.196%
2026-02-19	604.8000	612.3000	595.6000	606.8000	+0.364%	20	+14.733%
2026-02-18	614.5000	624.4000	602.7000	604.6000	-2.326%	30	+15.151%
2026-02-17	626.6000	631.1000	609.6000	619.0000	-1.150%	23	+12.472%
2026-02-16	614.7000	628.5000	605.0000	626.2000	+1.871%	17	+11.179%
2026-02-15	630.4000	639.8000	610.8000	614.7000	-2.830%	32	+13.259%
2026-02-14	619.1000	636.4000	616.2000	632.6000	+2.247%	20	+10.054%
2026-02-13	614.1000	622.6000	592.7000	618.7000	+1.045%	103	+12.526%
2026-02-12	608.3000	620.3000	604.3000	612.3000	+0.774%	23	+13.702%
2026-02-11	619.3000	622.3000	587.8000	607.6000	-1.921%	40	+14.582%
2026-02-10	640.3000	640.9000	614.1000	619.5000	-2.256%	42	+12.381%
2026-02-09	635.3000	645.2000	616.1000	633.8000	-0.984%	19	+9.845%
2026-02-08	648.2000	652.4000	634.4000	640.1000	-0.667%	36	+8.764%
2026-02-07	655.0000	662.8000	632.5000	644.4000	-3.054%	66	+8.038%
2026-02-06	606.8000	668.5000	569.4000	664.7000	+9.542%	372	+4.739%
2026-02-05	696.2000	700.6000	602.2000	606.8000	-13.153%	193	+14.733%
2026-02-04	751.9000	764.5000	686.5000	698.7000	-7.396%	125	-0.358%
2026-02-03	767.6000	782.6000	736.1000	754.5000	-2.456%	60	-7.727%
2026-02-02	756.8000	779.9000	731.0000	773.5000	+2.031%	44	-9.994%
2026-02-01	780.8000	788.4000	739.5000	758.1000	-3.031%	11	-8.165%
2026-01-31	854.4000	854.4000	751.6000	781.8000	-8.892%	47	-10.949%
2026-01-30	867.6000	867.6000	831.3000	858.1000	-1.038%	27	-18.867%
2026-01-29	898.7000	905.1000	852.0000	867.1000	-3.965%	28	-19.709%
2026-01-28	898.5000	908.1000	893.8000	902.9000	+0.838%	30	-22.893%
2026-01-27	879.5000	900.2000	877.1000	895.4000	+1.877%	19	-22.247%
2026-01-26	865.8000	878.9000	863.3000	878.9000	+1.689%	16	-20.787%
2026-01-25	885.5000	885.5000	856.8000	864.3000	-2.515%	6	-19.449%
2026-01-24	890.0000	893.4000	885.9000	886.6000	-0.538%	12	-21.475%
2026-01-23	888.9000	904.3000	883.9000	891.4000	+0.655%	10	-21.898%
2026-01-22	888.9000	896.6000	878.3000	885.6000	+0.056%	8	-21.387%
2026-01-21	881.2000	892.1000	864.0000	885.1000	-0.034%	24	-21.342%
2026-01-20	926.7000	932.1000	884.0000	885.4000	-3.813%	27	-21.369%
2026-01-19	931.5000	931.5000	901.0000	920.5000	-1.234%	54	-24.367%
2026-01-18	945.5000	952.2000	932.0000	932.0000	-1.532%	11	-25.300%
2026-01-17	937.6000	956.0000	935.6000	946.5000	+0.928%	23	-26.445%
2026-01-16	929.3000	937.8000	926.1000	937.8000	+0.676%	49	-25.762%
2026-01-15	946.6000	946.6000	924.4000	931.5000	-1.916%	32	-25.260%
2026-01-14	945.3000	953.4000	930.1000	949.7000	+0.753%	35	-26.693%
2026-01-13	904.5000	949.9000	902.3000	942.6000	+3.856%	57	-26.140%
2026-01-12	899.0000	907.6000	895.9000	907.6000	+0.621%	41	-23.292%
2026-01-11	904.0000	916.3000	899.9000	902.0000	-0.155%	51	-22.816%
2026-01-10	899.8000	913.6000	898.8000	903.4000	+0.770%	33	-22.936%
2026-01-09	892.1000	898.3000	885.5000	896.5000	+0.606%	14	-22.342%
2026-01-08	898.0000	900.8000	874.8000	891.1000	-0.824%	19	-21.872%
2026-01-07	909.5000	916.6000	892.8000	898.5000	-2.092%	33	-22.515%
2026-01-06	907.6000	922.6000	892.8000	917.7000	+0.548%	21	-24.136%
2026-01-05	900.2000	915.0000	892.0000	912.7000	+2.069%	16	-23.721%
2026-01-04	882.0000	900.2000	880.4000	894.2000	+1.741%	8	-22.143%
2026-01-03	882.8000	882.8000	868.4000	878.9000	-0.216%	9	-20.787%
2026-01-02	863.4000	890.0000	859.7000	880.8000	+2.323%	63	-20.958%
2026-01-01	868.0000	872.0000	856.0000	860.8000	-0.290%	8	-19.122%
2025-12-31	861.2000	873.3000	857.6000	863.3000	+0.267%	27	-19.356%
2025-12-30	850.3000	862.0000	849.6000	861.0000	+1.104%	25	-19.141%
2025-12-29	859.8000	872.0000	846.6000	851.6000	-0.700%	24	-18.248%
2025-12-28	846.1000	864.0000	844.3000	857.6000	+1.431%	12	-18.820%
2025-12-27	835.3000	845.5000	834.6000	845.5000	+1.330%	7	-17.658%
2025-12-26	829.2000	846.3000	821.5000	834.4000	+0.749%	24	-16.563%
2025-12-25	848.0000	848.0000	828.2000	828.2000	-2.404%	9	-15.938%
2025-12-24	844.6000	849.0000	836.0000	848.6000	+0.796%	10	-17.959%
2025-12-23	860.1000	860.1000	840.6000	841.9000	-1.555%	6	-17.306%
2025-12-22	860.4000	870.1000	855.0000	855.2000	-0.708%	27	-18.592%
2025-12-21	854.5000	861.3000	846.6000	861.3000	+0.796%	30	-19.169%
2025-12-20	858.0000	858.0000	851.5000	854.5000	-0.082%	1	-18.525%
2025-12-19	830.2000	861.7000	822.6000	855.2000	+3.036%	36	-18.592%
2025-12-18	844.1000	851.3000	819.9000	830.0000	-1.437%	8	-16.120%
2025-12-17	877.4000	877.4000	836.0000	842.1000	-3.528%	27	-17.326%
2025-12-16	859.8000	875.4000	850.0000	872.9000	+1.855%	14	-20.243%
2025-12-15	884.0000	892.8000	843.1000	857.0000	-2.425%	19	-18.763%
2025-12-14	899.2000	899.2000	871.2000	878.3000	-1.975%	4	-20.733%
2025-12-13	883.6000	903.4000	883.6000	896.0000	+1.760%	20	-22.299%
2025-12-12	886.9000	896.0000	872.0000	880.5000	-0.766%	8	-20.931%
2025-12-11	894.7000	894.7000	861.6000	887.3000	-0.860%	34	-21.537%
2025-12-10	899.1000	913.6000	885.5000	895.0000	-0.345%	20	-22.212%
2025-12-09	899.2000	926.7000	882.2000	898.1000	+0.067%	30	-22.481%
2025-12-08	895.9000	913.6000	891.5000	897.5000	+0.538%	22	-22.429%
2025-12-07	892.6000	905.9000	871.2000	892.7000	+0.168%	10	-22.012%
2025-12-06	885.1000	898.8000	878.1000	891.2000	+0.757%	17	-21.881%
2025-12-05	901.1000	906.8000	871.5000	884.5000	-1.875%	34	-21.289%
2025-12-04	922.6000	928.2000	890.3000	901.4000	-2.234%	76	-22.765%
2025-12-03	879.1000	922.6000	877.9000	922.0000	+4.642%	50	-24.490%
2025-12-02	822.6000	884.6000	821.3000	881.1000	+6.529%	11	-20.985%
2025-12-01	876.5000	876.5000	802.7000	827.1000	-5.829%	31	-15.826%
2025-11-30	874.5000	897.4000	871.2000	878.3000	+0.573%	26	-20.733%
2025-11-29	889.2000	889.2000	870.1000	873.3000	-1.711%	31	-20.279%
2025-11-28	896.4000	906.4000	877.8000	888.5000	-0.493%	39	-21.643%
2025-11-27	892.8000	902.0000	883.6000	892.9000	+0.224%	24	-22.029%
2025-11-26	863.9000	896.0000	852.3000	890.9000	+2.768%	137	-21.854%
2025-11-25	865.7000	867.3000	842.5000	866.9000	+0.243%	82	-19.691%
2025-11-24	844.6000	874.5000	831.3000	864.8000	+2.574%	33	-19.496%
2025-11-23	834.7000	853.2000	834.0000	843.1000	+0.825%	18	-17.424%
2025-11-22	832.3000	842.6000	814.0000	836.2000	+0.674%	21	-16.742%
2025-11-21	867.3000	871.9000	790.1000	830.6000	-4.198%	91	-16.181%
2025-11-20	898.3000	915.8000	866.1000	867.0000	-3.139%	30	-19.700%
2025-11-19	937.1000	940.0000	872.0000	895.1000	-4.216%	18	-22.221%
2025-11-18	907.3000	938.7000	888.0000	934.5000	+3.488%	44	-25.500%
2025-11-17	925.0000	937.6000	892.1000	903.0000	-2.642%	47	-22.901%
2025-11-16	931.5000	948.1000	908.5000	927.5000	-0.855%	19	-24.938%
2025-11-15	917.3000	944.8000	917.3000	935.5000	+2.240%	28	-25.580%
2025-11-14	925.0000	932.7000	890.0000	915.0000	-1.507%	51	-23.913%
2025-11-13	955.6000	970.0000	906.9000	929.0000	-2.672%	68	-25.059%
2025-11-12	956.0000	977.6000	940.0000	954.5000	-0.573%	15	-27.061%
2025-11-11	993.9000	1,008.3000	957.3000	960.0000	-3.401%	37	-27.479%
2025-11-10	1,000.0000	1,017.6000	978.1000	993.8000	-0.331%	150	-29.946%
2025-11-09	990.0000	1,005.0000	977.5000	997.1000	+0.717%	34	-30.178%
2025-11-08	995.0000	1,006.3000	980.0000	990.0000	-0.061%	18	-29.677%
2025-11-07	948.6000	995.0000	925.9000	990.6000	+4.516%	175	-29.719%
2025-11-06	957.5000	965.0000	925.8000	947.8000	-1.404%	90	-26.546%
2025-11-05	934.5000	970.2000	903.1000	961.3000	+2.266%	2,072	-27.577%
2025-11-04	992.7000	1,000.5000	882.8000	940.0000	-5.165%	233	-25.936%
2025-11-03	1,084.2000	1,084.2000	960.0000	991.2000	-8.729%	196	-29.762%
2025-11-02	1,092.7000	1,095.2000	1,075.0000	1,086.0000	-0.640%	14	-35.893%
2025-11-01	1,087.7000	1,097.3000	1,083.2000	1,093.0000	+0.202%	13	-36.304%
2025-10-31	1,079.7000	1,102.3000	1,073.0000	1,090.8000	+0.916%	121	-36.175%
2025-10-30	1,113.9000	1,129.3000	1,042.6000	1,080.9000	-2.411%	57	-35.591%
2025-10-29	1,106.3000	1,123.5000	1,088.0000	1,107.6000	+0.435%	56	-37.143%
2025-10-28	1,140.8000	1,148.5000	1,075.0000	1,102.8000	-3.323%	77	-36.870%
2025-10-27	1,142.5000	1,180.3000	1,133.2000	1,140.7000	-0.219%	91	-38.967%
2025-10-26	1,115.7000	1,143.2000	1,115.7000	1,143.2000	+1.980%	34	-39.101%
2025-10-25	1,108.0000	1,121.0000	1,101.8000	1,121.0000	+1.164%	27	-37.895%
2025-10-24	1,129.0000	1,142.3000	1,099.0000	1,108.1000	-1.825%	44	-37.172%
2025-10-23	1,076.0000	1,158.7000	1,076.0000	1,128.7000	+5.319%	69	-38.318%
2025-10-22	1,059.3000	1,082.9000	1,053.1000	1,071.7000	+1.650%	44	-35.038%
2025-10-21	1,098.8000	1,114.4000	1,054.3000	1,054.3000	-4.355%	86	-33.966%
2025-10-20	1,104.5000	1,142.3000	1,088.1000	1,102.3000	-0.640%	183	-36.841%
2025-10-19	1,088.0000	1,129.4000	1,071.1000	1,109.4000	+1.343%	79	-37.245%
2025-10-18	1,072.4000	1,129.6000	1,072.4000	1,094.7000	+2.108%	47	-36.403%
2025-10-17	1,146.7000	1,155.3000	1,025.0000	1,072.1000	-6.293%	90	-35.062%
2025-10-16	1,169.5000	1,196.6000	1,123.5000	1,144.1000	-1.710%	84	-39.149%
2025-10-15	1,213.3000	1,223.3000	1,152.8000	1,164.0000	-3.706%	73	-40.189%
2025-10-14	1,294.6000	1,317.8000	1,141.5000	1,208.8000	-6.620%	1,641	-42.406%
2025-10-13	1,304.0000	1,376.2000	1,253.6000	1,294.5000	-0.767%	929	-46.219%
2025-10-12	1,141.1000	1,324.1000	1,112.0000	1,304.5000	+14.380%	358	-46.631%
2025-10-11	1,104.7000	1,184.0000	1,076.8000	1,140.5000	+3.316%	437	-38.957%
2025-10-10	1,257.2000	1,275.9000	867.9000	1,103.9000	-12.236%	1,298	-36.933%
2025-10-09	1,306.0000	1,320.0000	1,227.6000	1,257.8000	-3.424%	104	-44.649%
2025-10-08	1,308.6000	1,334.5000	1,267.0000	1,302.4000	-0.283%	84	-46.545%
2025-10-07	1,227.3000	1,359.8000	1,207.2000	1,306.1000	+7.101%	242	-46.696%
2025-10-06	1,174.3000	1,239.6000	1,166.8000	1,219.5000	+5.039%	92	-42.911%
2025-10-05	1,152.5000	1,187.1000	1,147.3000	1,161.0000	+0.799%	226	-40.034%
2025-10-04	1,178.5000	1,182.8000	1,138.2000	1,151.8000	-2.580%	60	-39.555%
2025-10-03	1,086.2000	1,188.7000	1,085.4000	1,182.3000	+8.309%	96	-41.115%
2025-10-02	1,030.2000	1,091.6000	1,026.1000	1,091.6000	+6.695%	20	-36.222%
2025-10-01	1,012.3000	1,033.9000	1,004.9000	1,023.1000	+2.218%	22	-31.952%
2025-09-30	1,026.7000	1,027.2000	997.1000	1,000.9000	-2.712%	15	-30.443%
2025-09-29	992.7000	1,034.5000	991.7000	1,028.8000	+3.762%	22	-32.329%
2025-09-28	969.5000	991.5000	963.9000	991.5000	+2.038%	15	-29.783%
2025-09-27	961.7000	984.9000	956.7000	971.7000	+1.759%	28	-28.352%
2025-09-26	950.7000	966.2000	934.5000	954.9000	+1.037%	29	-27.092%
2025-09-25	1,019.7000	1,019.7000	945.1000	945.1000	-7.198%	91	-26.336%
2025-09-24	1,023.7000	1,032.6000	994.5000	1,018.4000	+0.177%	48	-31.638%
2025-09-23	994.2000	1,031.1000	973.5000	1,016.6000	+2.397%	39	-31.517%
2025-09-22	1,052.8000	1,052.8000	980.0000	992.8000	-5.430%	37	-29.875%
2025-09-21	1,046.0000	1,083.6000	1,041.5000	1,049.8000	+0.306%	36	-33.683%
2025-09-20	988.3000	1,048.3000	984.6000	1,046.6000	+6.351%	18	-33.480%
2025-09-19	987.6000	1,003.4000	976.9000	984.1000	-0.415%	15	-29.255%
2025-09-18	989.5000	1,006.7000	981.3000	988.2000	-0.222%	49	-29.549%
2025-09-17	957.3000	994.3000	948.3000	990.4000	+3.382%	22	-29.705%
2025-09-16	917.3000	959.9000	916.8000	958.0000	+4.221%	14	-27.328%
2025-09-15	929.3000	935.6000	912.3000	919.2000	-1.108%	25	-24.260%
2025-09-14	931.9000	943.0000	923.7000	929.5000	-0.258%	14	-25.100%
2025-09-13	928.3000	947.0000	925.0000	931.9000	+0.312%	8	-25.292%
2025-09-12	905.7000	930.2000	903.0000	929.0000	+3.039%	10	-25.059%
2025-09-11	891.1000	902.9000	891.1000	901.6000	+0.782%	10	-22.782%
2025-09-10	881.5000	904.1000	881.5000	894.6000	+1.394%	105	-22.178%
2025-09-09	879.8000	885.5000	872.6000	882.3000	+0.216%	11	-21.093%
2025-09-08	878.8000	883.8000	873.1000	880.4000	+0.296%	11	-20.922%
2025-09-07	862.0000	877.8000	861.0000	877.8000	+1.868%	8	-20.688%
2025-09-06	849.9000	864.0000	849.7000	861.7000	+1.388%	9	-19.206%
2025-09-05	844.8000	858.4000	844.7000	849.9000	+0.544%	10	-18.084%
2025-09-04	855.3000	856.0000	841.2000	845.3000	-1.077%	8	-17.639%
2025-09-03	852.4000	862.2000	851.1000	854.5000	+0.423%	5	-18.525%
2025-09-02	845.6000	857.5000	842.1000	850.9000	+0.651%	1,137	-18.181%
2025-09-01	855.4000	868.7000	840.7000	845.4000	-1.491%	29	-17.648%
2025-08-31	862.5000	867.9000	858.2000	858.2000	-0.499%	5	-18.877%
2025-08-30	858.8000	862.5000	852.0000	862.5000	-0.058%	3	-19.281%
2025-08-29	874.9000	877.0000	851.5000	863.0000	-1.495%	32	-19.328%
2025-08-28	854.9000	880.5000	854.1000	876.1000	+1.943%	42	-20.534%
2025-08-27	860.3000	867.3000	853.3000	859.4000	-1.036%	7	-18.990%
2025-08-26	835.2000	869.0000	834.1000	868.4000	+3.739%	23	-19.830%
2025-08-25	875.9000	878.1000	836.6000	837.1000	-4.658%	16	-16.832%
2025-08-24	886.6000	886.6000	859.2000	878.0000	-0.216%	10	-20.706%
2025-08-23	903.5000	903.5000	875.3000	879.9000	-2.179%	18	-20.877%
2025-08-22	838.9000	901.3000	838.9000	899.5000	+7.249%	42	-22.601%
2025-08-21	870.2000	874.0000	836.7000	838.7000	-3.753%	30	-16.991%
2025-08-20	823.0000	880.6000	821.4000	871.4000	+5.624%	19	-20.106%
2025-08-19	851.9000	851.9000	824.6000	825.0000	-3.158%	4	-15.612%

.dark-mode .vHb9qJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHb9qJ{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto OKX

BNBUSD
Binance Coin / United States dollar
crypto OKX