Dark

BNBUSD
Binance Coin / United States dollar
crypto OKX

Real-time

Jul 7, 2026 5:11:46 AM EDT

578.50USD-0.241%(-1.40)161BNB93,924USD

577.30Bid 577.70Ask 0.40Spread

Composite
577.40 Coinbase
577.40 OKX
578.50 Bitstamp
577.17 Binance.US
577.26 Binance
576.68 Gemini
579.01

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	586.2000	586.7000	576.6000	578.5000	-1.212%	64	0.000%
2026-07-06	590.0000	591.4000	570.0000	585.6000	-0.712%	163	-1.212%
2026-07-05	577.0000	592.6000	568.3000	589.8000	+2.503%	74	-1.916%
2026-07-04	574.0000	577.1000	568.8000	575.4000	+0.174%	12	+0.539%
2026-07-03	560.5000	574.4000	560.0000	574.4000	+3.291%	3	+0.714%
2026-07-02	550.4000	566.3000	547.1000	556.1000	+0.743%	21	+4.028%
2026-07-01	546.4000	556.1000	538.3000	552.0000	+1.377%	20	+4.801%
2026-06-30	555.9000	556.6000	542.5000	544.5000	-2.855%	484	+6.244%
2026-06-29	548.0000	560.9000	547.4000	560.5000	+1.210%	14	+3.211%
2026-06-28	557.2000	557.2000	547.7000	553.8000	-0.557%	9	+4.460%
2026-06-27	566.8000	567.4000	555.9000	556.9000	-1.643%	20	+3.879%
2026-06-26	561.7000	568.5000	551.3000	566.2000	+0.747%	27	+2.172%
2026-06-25	563.8000	571.4000	540.1000	562.0000	-0.266%	14	+2.936%
2026-06-24	578.6000	580.3000	548.1000	563.5000	-2.340%	19	+2.662%
2026-06-23	591.4000	591.4000	570.5000	577.0000	-2.203%	63	+0.260%
2026-06-22	585.0000	601.4000	585.0000	590.0000	+1.027%	136	-1.949%
2026-06-21	588.1000	591.4000	583.4000	584.0000	-0.579%	52	-0.942%
2026-06-20	581.8000	588.2000	580.2000	587.4000	+1.241%	30	-1.515%
2026-06-19	578.6000	581.8000	570.6000	580.2000	+0.520%	16	-0.293%
2026-06-18	602.5000	602.9000	573.0000	577.2000	-3.944%	129	+0.225%
2026-06-17	604.1000	610.9000	595.1000	600.9000	-0.678%	84	-3.728%
2026-06-16	618.5000	618.5000	602.3000	605.0000	-1.818%	130	-4.380%
2026-06-15	616.8000	633.0000	613.7000	616.2000	-0.016%	132	-6.118%
2026-06-14	610.5000	616.9000	602.9000	616.3000	+1.232%	87	-6.133%
2026-06-13	604.1000	610.9000	599.8000	608.8000	+0.845%	59	-4.977%
2026-06-12	602.5000	612.3000	597.7000	603.7000	-0.215%	39	-4.174%
2026-06-11	586.6000	606.2000	586.6000	605.0000	+3.419%	24	-4.380%
2026-06-10	591.4000	597.7000	581.3000	585.0000	-1.349%	4	-1.111%
2026-06-09	600.9000	604.3000	585.0000	593.0000	-1.577%	4	-2.445%
2026-06-08	605.7000	610.0000	592.8000	602.5000	-0.166%	9	-3.983%
2026-06-07	575.4000	610.0000	573.8000	603.5000	+5.176%	10	-4.143%
2026-06-06	573.8000	583.8000	560.0000	573.8000	+0.280%	162	+0.819%
2026-06-05	602.5000	607.3000	557.9000	572.2000	-5.281%	70	+1.101%
2026-06-04	621.6000	623.2000	588.2000	604.1000	-2.565%	73	-4.238%
2026-06-03	652.4000	652.4000	616.2000	620.0000	-4.586%	29	-6.694%
2026-06-02	690.7000	694.1000	642.4000	649.8000	-6.153%	139	-10.973%
2026-06-01	712.3000	729.3000	674.2000	692.4000	-2.245%	68	-16.450%
2026-05-31	720.0000	744.6000	703.2000	708.3000	-1.144%	116	-18.326%
2026-05-30	644.0000	727.9000	644.0000	716.5000	+11.448%	108	-19.260%
2026-05-29	636.0000	644.1000	630.3000	642.9000	+0.879%	3	-10.017%
2026-05-28	646.6000	647.0000	628.0000	637.3000	-1.393%	15	-9.226%
2026-05-27	657.6000	658.1000	646.3000	646.3000	-1.464%	31	-10.490%
2026-05-26	660.0000	667.4000	653.7000	655.9000	-0.906%	25	-11.801%
2026-05-25	657.6000	672.6000	655.7000	661.9000	+0.776%	68	-12.600%
2026-05-24	656.1000	661.8000	649.4000	656.8000	+0.214%	17	-11.921%
2026-05-23	647.9000	663.5000	633.4000	655.4000	+0.769%	8	-11.733%
2026-05-22	657.3000	666.0000	648.3000	650.4000	-1.170%	15	-11.055%
2026-05-21	650.8000	658.3000	646.6000	658.1000	+1.559%	9	-12.095%
2026-05-20	639.2000	650.8000	637.3000	648.0000	+1.124%	32	-10.725%
2026-05-19	642.4000	644.1000	636.4000	640.8000	-0.667%	12	-9.722%
2026-05-18	645.4000	647.5000	634.4000	645.1000	-0.371%	2	-10.324%
2026-05-17	654.2000	655.6000	636.4000	647.5000	-1.416%	24	-10.656%
2026-05-16	671.1000	671.1000	650.7000	656.8000	-2.145%	14	-11.921%
2026-05-15	679.1000	689.5000	669.1000	671.2000	-1.018%	8	-13.811%
2026-05-14	673.7000	687.6000	665.6000	678.1000	+1.315%	8	-14.688%
2026-05-13	668.5000	685.1000	664.2000	669.3000	+0.556%	42	-13.566%
2026-05-12	669.6000	669.6000	649.9000	665.6000	-0.716%	24	-13.086%
2026-05-11	662.0000	672.8000	649.7000	670.4000	+0.706%	21	-13.708%
2026-05-10	646.9000	666.7000	645.9000	665.7000	+2.242%	10	-13.099%
2026-05-09	651.9000	656.5000	646.9000	651.1000	-0.107%	22	-11.150%
2026-05-08	637.6000	651.9000	635.2000	651.8000	+2.484%	24	-11.246%
2026-05-07	648.4000	653.9000	634.4000	636.0000	-1.837%	33	-9.041%
2026-05-06	629.6000	664.7000	629.6000	647.9000	+2.743%	429	-10.712%
2026-05-05	623.8000	634.9000	623.8000	630.6000	+1.187%	25	-8.262%
2026-05-04	616.9000	638.8000	615.6000	623.2000	+0.760%	22	-7.173%
2026-05-03	616.9000	621.6000	615.3000	618.5000	0.000%	122	-6.467%
2026-05-02	616.9000	621.6000	614.8000	618.5000	+0.667%	2	-6.467%
2026-05-01	616.9000	622.0000	614.4000	614.4000	-0.146%	3	-5.843%
2026-04-30	618.5000	620.0000	613.7000	615.3000	-0.259%	32	-5.981%
2026-04-29	624.8000	628.3000	610.5000	616.9000	-1.138%	10	-6.225%
2026-04-28	626.9000	626.9000	620.0000	624.0000	-0.383%	8	-7.292%
2026-04-27	634.4000	640.0000	618.9000	626.4000	-1.509%	179	-7.647%
2026-04-26	628.0000	637.6000	627.6000	636.0000	+1.065%	4	-9.041%
2026-04-25	636.2000	638.5000	628.0000	629.3000	-1.053%	7	-8.072%
2026-04-24	637.6000	639.2000	632.8000	636.0000	-0.423%	15	-9.041%
2026-04-23	637.6000	639.5000	631.9000	638.7000	+0.031%	5	-9.425%
2026-04-22	632.8000	653.5000	632.3000	638.5000	+1.157%	9	-9.397%
2026-04-21	631.2000	640.8000	625.6000	631.2000	+0.398%	13	-8.349%
2026-04-20	618.5000	631.2000	618.5000	628.7000	+1.863%	5	-7.985%
2026-04-19	629.6000	629.6000	615.3000	617.2000	-2.203%	13	-6.270%
2026-04-18	642.4000	649.4000	628.9000	631.1000	-1.866%	116	-8.335%
2026-04-17	634.4000	644.6000	628.0000	643.1000	+1.116%	19	-10.045%
2026-04-16	621.6000	636.4000	616.2000	636.0000	+2.054%	12	-9.041%
2026-04-15	616.9000	626.4000	612.1000	623.2000	+1.317%	5	-7.173%
2026-04-14	613.7000	624.8000	612.1000	615.1000	+0.147%	13	-5.950%
2026-04-13	593.0000	618.0000	593.0000	614.2000	+3.855%	12	-5.812%
2026-04-12	607.4000	607.4000	589.8000	591.4000	-2.602%	6	-2.181%
2026-04-11	604.2000	613.7000	604.2000	607.2000	-0.459%	4	-4.727%
2026-04-10	603.1000	610.0000	600.0000	610.0000	+0.977%	2	-5.164%
2026-04-09	600.0000	610.0000	599.2000	604.1000	-0.099%	5	-4.238%
2026-04-08	621.1000	621.1000	604.3000	604.7000	-2.578%	4	-4.333%
2026-04-07	597.7000	620.7000	596.2000	620.7000	+3.450%	9	-6.799%
2026-04-06	604.3000	610.3000	599.9000	600.0000	-0.498%	2	-3.583%
2026-04-05	591.8000	603.0000	588.2000	603.0000	+1.447%	7	-4.063%
2026-04-04	588.5000	596.2000	587.4000	594.4000	+1.020%	1	-2.675%
2026-04-03	583.9000	588.4000	583.6000	588.4000	+0.805%	7	-1.683%
2026-04-02	605.0000	605.0000	572.2000	583.7000	-4.406%	22	-0.891%
2026-04-01	616.4000	620.7000	610.0000	610.6000	-0.941%	5	-5.257%
2026-03-31	616.7000	617.3000	600.0000	616.4000	+1.398%	6	-6.149%
2026-03-30	610.0000	620.9000	607.9000	607.9000	+1.317%	44	-4.836%
2026-03-29	610.9000	613.8000	600.0000	600.0000	-1.945%	4	-3.583%
2026-03-28	611.1000	617.2000	611.1000	611.9000	+0.427%	2	-5.458%
2026-03-27	630.2000	630.2000	605.9000	609.3000	-3.224%	19	-5.055%
2026-03-26	647.6000	647.6000	624.8000	629.6000	-2.524%	15	-8.116%
2026-03-25	640.0000	652.4000	638.8000	645.9000	+1.159%	4	-10.435%
2026-03-24	635.9000	639.1000	628.3000	638.5000	+0.016%	15	-9.397%
2026-03-23	626.4000	650.0000	623.0000	638.4000	+1.527%	27	-9.383%
2026-03-22	636.4000	636.4000	623.9000	628.8000	+0.080%	7	-7.999%
2026-03-21	642.4000	644.4000	628.3000	628.3000	-2.483%	5	-7.926%
2026-03-20	641.2000	647.1000	639.7000	644.3000	+0.499%	13	-10.213%
2026-03-19	651.7000	652.9000	635.0000	641.1000	-1.732%	7	-9.764%
2026-03-18	666.6000	676.3000	644.4000	652.4000	-2.685%	2	-11.327%
2026-03-17	682.0000	685.7000	665.0000	670.4000	-1.470%	10	-13.708%
2026-03-16	672.0000	685.7000	671.4000	680.4000	+0.576%	7	-14.976%
2026-03-15	654.3000	676.5000	654.3000	676.5000	+3.346%	9	-14.486%
2026-03-14	655.0000	657.3000	651.6000	654.6000	-0.471%	6	-11.625%
2026-03-13	660.0000	678.4000	655.6000	657.7000	+0.936%	35	-12.042%
2026-03-12	644.4000	656.0000	644.4000	651.6000	-0.443%	2	-11.219%
2026-03-11	643.1000	654.5000	636.4000	654.5000	+2.106%	6	-11.612%
2026-03-10	644.4000	650.0000	639.8000	641.0000	-0.016%	3	-9.750%
2026-03-09	615.1000	642.8000	614.9000	641.1000	+4.499%	3	-9.764%
2026-03-08	620.0000	620.2000	607.2000	613.5000	-1.192%	7	-5.705%
2026-03-07	627.6000	628.6000	620.0000	620.9000	-1.209%	5	-6.829%
2026-03-06	651.1000	651.1000	625.0000	628.5000	-3.024%	72	-7.955%
2026-03-05	654.0000	665.0000	647.2000	648.1000	-2.717%	7	-10.739%
2026-03-04	632.7000	666.2000	628.3000	666.2000	+4.913%	8	-13.164%
2026-03-03	637.5000	640.9000	621.3000	635.0000	-0.267%	73	-8.898%
2026-03-02	616.5000	652.4000	614.2000	636.7000	+2.644%	18	-9.141%
2026-03-01	616.0000	631.1000	611.6000	620.3000	+0.178%	41	-6.739%
2026-02-28	613.1000	620.7000	590.0000	619.2000	+0.896%	26	-6.573%
2026-02-27	628.3000	633.9000	607.6000	613.7000	-1.996%	15	-5.736%
2026-02-26	632.5000	632.5000	617.0000	626.2000	-0.334%	16	-7.617%
2026-02-25	583.3000	638.0000	583.3000	628.3000	+7.402%	20	-7.926%
2026-02-24	597.8000	602.1000	579.6000	585.0000	-2.223%	80	-1.111%
2026-02-23	610.0000	612.1000	585.2000	598.3000	-2.668%	85	-3.309%
2026-02-22	625.4000	625.4000	610.4000	614.7000	-1.632%	26	-5.889%
2026-02-21	627.6000	634.1000	624.5000	624.9000	-0.192%	19	-7.425%
2026-02-20	608.9000	628.5000	604.3000	626.1000	+3.181%	28	-7.603%
2026-02-19	604.8000	612.3000	595.6000	606.8000	+0.364%	20	-4.664%
2026-02-18	614.5000	624.4000	602.7000	604.6000	-2.326%	30	-4.317%
2026-02-17	626.6000	631.1000	609.6000	619.0000	-1.150%	23	-6.543%
2026-02-16	614.7000	628.5000	605.0000	626.2000	+1.871%	17	-7.617%
2026-02-15	630.4000	639.8000	610.8000	614.7000	-2.830%	32	-5.889%
2026-02-14	619.1000	636.4000	616.2000	632.6000	+2.247%	20	-8.552%
2026-02-13	614.1000	622.6000	592.7000	618.7000	+1.045%	103	-6.497%
2026-02-12	608.3000	620.3000	604.3000	612.3000	+0.774%	23	-5.520%
2026-02-11	619.3000	622.3000	587.8000	607.6000	-1.921%	40	-4.789%
2026-02-10	640.3000	640.9000	614.1000	619.5000	-2.256%	42	-6.618%
2026-02-09	635.3000	645.2000	616.1000	633.8000	-0.984%	19	-8.725%
2026-02-08	648.2000	652.4000	634.4000	640.1000	-0.667%	36	-9.623%
2026-02-07	655.0000	662.8000	632.5000	644.4000	-3.054%	66	-10.227%
2026-02-06	606.8000	668.5000	569.4000	664.7000	+9.542%	372	-12.968%
2026-02-05	696.2000	700.6000	602.2000	606.8000	-13.153%	193	-4.664%
2026-02-04	751.9000	764.5000	686.5000	698.7000	-7.396%	125	-17.203%
2026-02-03	767.6000	782.6000	736.1000	754.5000	-2.456%	60	-23.327%
2026-02-02	756.8000	779.9000	731.0000	773.5000	+2.031%	44	-25.210%
2026-02-01	780.8000	788.4000	739.5000	758.1000	-3.031%	11	-23.691%
2026-01-31	854.4000	854.4000	751.6000	781.8000	-8.892%	47	-26.004%
2026-01-30	867.6000	867.6000	831.3000	858.1000	-1.038%	27	-32.584%
2026-01-29	898.7000	905.1000	852.0000	867.1000	-3.965%	28	-33.283%
2026-01-28	898.5000	908.1000	893.8000	902.9000	+0.838%	30	-35.929%
2026-01-27	879.5000	900.2000	877.1000	895.4000	+1.877%	19	-35.392%
2026-01-26	865.8000	878.9000	863.3000	878.9000	+1.689%	16	-34.179%
2026-01-25	885.5000	885.5000	856.8000	864.3000	-2.515%	6	-33.067%
2026-01-24	890.0000	893.4000	885.9000	886.6000	-0.538%	12	-34.751%
2026-01-23	888.9000	904.3000	883.9000	891.4000	+0.655%	10	-35.102%
2026-01-22	888.9000	896.6000	878.3000	885.6000	+0.056%	8	-34.677%
2026-01-21	881.2000	892.1000	864.0000	885.1000	-0.034%	24	-34.640%
2026-01-20	926.7000	932.1000	884.0000	885.4000	-3.813%	27	-34.662%
2026-01-19	931.5000	931.5000	901.0000	920.5000	-1.234%	54	-37.154%
2026-01-18	945.5000	952.2000	932.0000	932.0000	-1.532%	11	-37.929%
2026-01-17	937.6000	956.0000	935.6000	946.5000	+0.928%	23	-38.880%
2026-01-16	929.3000	937.8000	926.1000	937.8000	+0.676%	49	-38.313%
2026-01-15	946.6000	946.6000	924.4000	931.5000	-1.916%	32	-37.896%
2026-01-14	945.3000	953.4000	930.1000	949.7000	+0.753%	35	-39.086%
2026-01-13	904.5000	949.9000	902.3000	942.6000	+3.856%	57	-38.627%
2026-01-12	899.0000	907.6000	895.9000	907.6000	+0.621%	41	-36.260%
2026-01-11	904.0000	916.3000	899.9000	902.0000	-0.155%	51	-35.865%
2026-01-10	899.8000	913.6000	898.8000	903.4000	+0.770%	33	-35.964%
2026-01-09	892.1000	898.3000	885.5000	896.5000	+0.606%	14	-35.471%
2026-01-08	898.0000	900.8000	874.8000	891.1000	-0.824%	19	-35.080%
2026-01-07	909.5000	916.6000	892.8000	898.5000	-2.092%	33	-35.615%
2026-01-06	907.6000	922.6000	892.8000	917.7000	+0.548%	21	-36.962%
2026-01-05	900.2000	915.0000	892.0000	912.7000	+2.069%	16	-36.617%
2026-01-04	882.0000	900.2000	880.4000	894.2000	+1.741%	8	-35.305%
2026-01-03	882.8000	882.8000	868.4000	878.9000	-0.216%	9	-34.179%
2026-01-02	863.4000	890.0000	859.7000	880.8000	+2.323%	63	-34.321%
2026-01-01	868.0000	872.0000	856.0000	860.8000	-0.290%	8	-32.795%
2025-12-31	861.2000	873.3000	857.6000	863.3000	+0.267%	27	-32.990%
2025-12-30	850.3000	862.0000	849.6000	861.0000	+1.104%	25	-32.811%
2025-12-29	859.8000	872.0000	846.6000	851.6000	-0.700%	24	-32.069%
2025-12-28	846.1000	864.0000	844.3000	857.6000	+1.431%	12	-32.544%
2025-12-27	835.3000	845.5000	834.6000	845.5000	+1.330%	7	-31.579%
2025-12-26	829.2000	846.3000	821.5000	834.4000	+0.749%	24	-30.669%
2025-12-25	848.0000	848.0000	828.2000	828.2000	-2.404%	9	-30.150%
2025-12-24	844.6000	849.0000	836.0000	848.6000	+0.796%	10	-31.829%
2025-12-23	860.1000	860.1000	840.6000	841.9000	-1.555%	6	-31.286%
2025-12-22	860.4000	870.1000	855.0000	855.2000	-0.708%	27	-32.355%
2025-12-21	854.5000	861.3000	846.6000	861.3000	+0.796%	30	-32.834%
2025-12-20	858.0000	858.0000	851.5000	854.5000	-0.082%	1	-32.300%
2025-12-19	830.2000	861.7000	822.6000	855.2000	+3.036%	36	-32.355%
2025-12-18	844.1000	851.3000	819.9000	830.0000	-1.437%	8	-30.301%
2025-12-17	877.4000	877.4000	836.0000	842.1000	-3.528%	27	-31.303%
2025-12-16	859.8000	875.4000	850.0000	872.9000	+1.855%	14	-33.727%
2025-12-15	884.0000	892.8000	843.1000	857.0000	-2.425%	19	-32.497%
2025-12-14	899.2000	899.2000	871.2000	878.3000	-1.975%	4	-34.134%
2025-12-13	883.6000	903.4000	883.6000	896.0000	+1.760%	20	-35.435%
2025-12-12	886.9000	896.0000	872.0000	880.5000	-0.766%	8	-34.299%
2025-12-11	894.7000	894.7000	861.6000	887.3000	-0.860%	34	-34.802%
2025-12-10	899.1000	913.6000	885.5000	895.0000	-0.345%	20	-35.363%
2025-12-09	899.2000	926.7000	882.2000	898.1000	+0.067%	30	-35.586%
2025-12-08	895.9000	913.6000	891.5000	897.5000	+0.538%	22	-35.543%
2025-12-07	892.6000	905.9000	871.2000	892.7000	+0.168%	10	-35.197%
2025-12-06	885.1000	898.8000	878.1000	891.2000	+0.757%	17	-35.088%
2025-12-05	901.1000	906.8000	871.5000	884.5000	-1.875%	34	-34.596%
2025-12-04	922.6000	928.2000	890.3000	901.4000	-2.234%	76	-35.822%
2025-12-03	879.1000	922.6000	877.9000	922.0000	+4.642%	50	-37.256%
2025-12-02	822.6000	884.6000	821.3000	881.1000	+6.529%	11	-34.343%
2025-12-01	876.5000	876.5000	802.7000	827.1000	-5.829%	31	-30.057%
2025-11-30	874.5000	897.4000	871.2000	878.3000	+0.573%	26	-34.134%
2025-11-29	889.2000	889.2000	870.1000	873.3000	-1.711%	31	-33.757%
2025-11-28	896.4000	906.4000	877.8000	888.5000	-0.493%	39	-34.890%
2025-11-27	892.8000	902.0000	883.6000	892.9000	+0.224%	24	-35.211%
2025-11-26	863.9000	896.0000	852.3000	890.9000	+2.768%	137	-35.066%
2025-11-25	865.7000	867.3000	842.5000	866.9000	+0.243%	82	-33.268%
2025-11-24	844.6000	874.5000	831.3000	864.8000	+2.574%	33	-33.106%
2025-11-23	834.7000	853.2000	834.0000	843.1000	+0.825%	18	-31.384%
2025-11-22	832.3000	842.6000	814.0000	836.2000	+0.674%	21	-30.818%
2025-11-21	867.3000	871.9000	790.1000	830.6000	-4.198%	91	-30.352%
2025-11-20	898.3000	915.8000	866.1000	867.0000	-3.139%	30	-33.276%
2025-11-19	937.1000	940.0000	872.0000	895.1000	-4.216%	18	-35.370%
2025-11-18	907.3000	938.7000	888.0000	934.5000	+3.488%	44	-38.095%
2025-11-17	925.0000	937.6000	892.1000	903.0000	-2.642%	47	-35.936%
2025-11-16	931.5000	948.1000	908.5000	927.5000	-0.855%	19	-37.628%
2025-11-15	917.3000	944.8000	917.3000	935.5000	+2.240%	28	-38.161%
2025-11-14	925.0000	932.7000	890.0000	915.0000	-1.507%	51	-36.776%
2025-11-13	955.6000	970.0000	906.9000	929.0000	-2.672%	68	-37.729%
2025-11-12	956.0000	977.6000	940.0000	954.5000	-0.573%	15	-39.392%
2025-11-11	993.9000	1,008.3000	957.3000	960.0000	-3.401%	37	-39.740%
2025-11-10	1,000.0000	1,017.6000	978.1000	993.8000	-0.331%	150	-41.789%
2025-11-09	990.0000	1,005.0000	977.5000	997.1000	+0.717%	34	-41.982%
2025-11-08	995.0000	1,006.3000	980.0000	990.0000	-0.061%	18	-41.566%
2025-11-07	948.6000	995.0000	925.9000	990.6000	+4.516%	175	-41.601%
2025-11-06	957.5000	965.0000	925.8000	947.8000	-1.404%	90	-38.964%
2025-11-05	934.5000	970.2000	903.1000	961.3000	+2.266%	2,072	-39.821%
2025-11-04	992.7000	1,000.5000	882.8000	940.0000	-5.165%	233	-38.457%
2025-11-03	1,084.2000	1,084.2000	960.0000	991.2000	-8.729%	196	-41.636%
2025-11-02	1,092.7000	1,095.2000	1,075.0000	1,086.0000	-0.640%	14	-46.731%
2025-11-01	1,087.7000	1,097.3000	1,083.2000	1,093.0000	+0.202%	13	-47.072%
2025-10-31	1,079.7000	1,102.3000	1,073.0000	1,090.8000	+0.916%	121	-46.966%
2025-10-30	1,113.9000	1,129.3000	1,042.6000	1,080.9000	-2.411%	57	-46.480%
2025-10-29	1,106.3000	1,123.5000	1,088.0000	1,107.6000	+0.435%	56	-47.770%
2025-10-28	1,140.8000	1,148.5000	1,075.0000	1,102.8000	-3.323%	77	-47.543%
2025-10-27	1,142.5000	1,180.3000	1,133.2000	1,140.7000	-0.219%	91	-49.286%
2025-10-26	1,115.7000	1,143.2000	1,115.7000	1,143.2000	+1.980%	34	-49.396%
2025-10-25	1,108.0000	1,121.0000	1,101.8000	1,121.0000	+1.164%	27	-48.394%
2025-10-24	1,129.0000	1,142.3000	1,099.0000	1,108.1000	-1.825%	44	-47.794%
2025-10-23	1,076.0000	1,158.7000	1,076.0000	1,128.7000	+5.319%	69	-48.746%
2025-10-22	1,059.3000	1,082.9000	1,053.1000	1,071.7000	+1.650%	44	-46.020%
2025-10-21	1,098.8000	1,114.4000	1,054.3000	1,054.3000	-4.355%	86	-45.129%
2025-10-20	1,104.5000	1,142.3000	1,088.1000	1,102.3000	-0.640%	183	-47.519%
2025-10-19	1,088.0000	1,129.4000	1,071.1000	1,109.4000	+1.343%	79	-47.855%
2025-10-18	1,072.4000	1,129.6000	1,072.4000	1,094.7000	+2.108%	47	-47.154%
2025-10-17	1,146.7000	1,155.3000	1,025.0000	1,072.1000	-6.293%	90	-46.040%
2025-10-16	1,169.5000	1,196.6000	1,123.5000	1,144.1000	-1.710%	84	-49.436%
2025-10-15	1,213.3000	1,223.3000	1,152.8000	1,164.0000	-3.706%	73	-50.301%
2025-10-14	1,294.6000	1,317.8000	1,141.5000	1,208.8000	-6.620%	1,641	-52.143%
2025-10-13	1,304.0000	1,376.2000	1,253.6000	1,294.5000	-0.767%	929	-55.311%
2025-10-12	1,141.1000	1,324.1000	1,112.0000	1,304.5000	+14.380%	358	-55.654%
2025-10-11	1,104.7000	1,184.0000	1,076.8000	1,140.5000	+3.316%	437	-49.277%
2025-10-10	1,257.2000	1,275.9000	867.9000	1,103.9000	-12.236%	1,298	-47.595%
2025-10-09	1,306.0000	1,320.0000	1,227.6000	1,257.8000	-3.424%	104	-54.007%
2025-10-08	1,308.6000	1,334.5000	1,267.0000	1,302.4000	-0.283%	84	-55.582%
2025-10-07	1,227.3000	1,359.8000	1,207.2000	1,306.1000	+7.101%	242	-55.708%
2025-10-06	1,174.3000	1,239.6000	1,166.8000	1,219.5000	+5.039%	92	-52.563%
2025-10-05	1,152.5000	1,187.1000	1,147.3000	1,161.0000	+0.799%	226	-50.172%
2025-10-04	1,178.5000	1,182.8000	1,138.2000	1,151.8000	-2.580%	60	-49.774%
2025-10-03	1,086.2000	1,188.7000	1,085.4000	1,182.3000	+8.309%	96	-51.070%
2025-10-02	1,030.2000	1,091.6000	1,026.1000	1,091.6000	+6.695%	20	-47.004%
2025-10-01	1,012.3000	1,033.9000	1,004.9000	1,023.1000	+2.218%	22	-43.456%
2025-09-30	1,026.7000	1,027.2000	997.1000	1,000.9000	-2.712%	15	-42.202%
2025-09-29	992.7000	1,034.5000	991.7000	1,028.8000	+3.762%	22	-43.769%
2025-09-28	969.5000	991.5000	963.9000	991.5000	+2.038%	15	-41.654%
2025-09-27	961.7000	984.9000	956.7000	971.7000	+1.759%	28	-40.465%
2025-09-26	950.7000	966.2000	934.5000	954.9000	+1.037%	29	-39.418%
2025-09-25	1,019.7000	1,019.7000	945.1000	945.1000	-7.198%	91	-38.790%
2025-09-24	1,023.7000	1,032.6000	994.5000	1,018.4000	+0.177%	48	-43.195%
2025-09-23	994.2000	1,031.1000	973.5000	1,016.6000	+2.397%	39	-43.095%
2025-09-22	1,052.8000	1,052.8000	980.0000	992.8000	-5.430%	37	-41.730%
2025-09-21	1,046.0000	1,083.6000	1,041.5000	1,049.8000	+0.306%	36	-44.894%
2025-09-20	988.3000	1,048.3000	984.6000	1,046.6000	+6.351%	18	-44.726%
2025-09-19	987.6000	1,003.4000	976.9000	984.1000	-0.415%	15	-41.215%
2025-09-18	989.5000	1,006.7000	981.3000	988.2000	-0.222%	49	-41.459%
2025-09-17	957.3000	994.3000	948.3000	990.4000	+3.382%	22	-41.589%
2025-09-16	917.3000	959.9000	916.8000	958.0000	+4.221%	14	-39.614%
2025-09-15	929.3000	935.6000	912.3000	919.2000	-1.108%	25	-37.065%
2025-09-14	931.9000	943.0000	923.7000	929.5000	-0.258%	14	-37.762%
2025-09-13	928.3000	947.0000	925.0000	931.9000	+0.312%	8	-37.923%
2025-09-12	905.7000	930.2000	903.0000	929.0000	+3.039%	10	-37.729%
2025-09-11	891.1000	902.9000	891.1000	901.6000	+0.782%	10	-35.836%
2025-09-10	881.5000	904.1000	881.5000	894.6000	+1.394%	105	-35.334%
2025-09-09	879.8000	885.5000	872.6000	882.3000	+0.216%	11	-34.433%
2025-09-08	878.8000	883.8000	873.1000	880.4000	+0.296%	11	-34.291%
2025-09-07	862.0000	877.8000	861.0000	877.8000	+1.868%	8	-34.097%
2025-09-06	849.9000	864.0000	849.7000	861.7000	+1.388%	9	-32.865%
2025-09-05	844.8000	858.4000	844.7000	849.9000	+0.544%	10	-31.933%
2025-09-04	855.3000	856.0000	841.2000	845.3000	-1.077%	8	-31.563%
2025-09-03	852.4000	862.2000	851.1000	854.5000	+0.423%	5	-32.300%
2025-09-02	845.6000	857.5000	842.1000	850.9000	+0.651%	1,137	-32.013%
2025-09-01	855.4000	868.7000	840.7000	845.4000	-1.491%	29	-31.571%
2025-08-31	862.5000	867.9000	858.2000	858.2000	-0.499%	5	-32.591%
2025-08-30	858.8000	862.5000	852.0000	862.5000	-0.058%	3	-32.928%
2025-08-29	874.9000	877.0000	851.5000	863.0000	-1.495%	32	-32.966%
2025-08-28	854.9000	880.5000	854.1000	876.1000	+1.943%	42	-33.969%
2025-08-27	860.3000	867.3000	853.3000	859.4000	-1.036%	7	-32.686%
2025-08-26	835.2000	869.0000	834.1000	868.4000	+3.739%	23	-33.383%
2025-08-25	875.9000	878.1000	836.6000	837.1000	-4.658%	16	-30.892%
2025-08-24	886.6000	886.6000	859.2000	878.0000	-0.216%	10	-34.112%
2025-08-23	903.5000	903.5000	875.3000	879.9000	-2.179%	18	-34.254%
2025-08-22	838.9000	901.3000	838.9000	899.5000	+7.249%	42	-35.686%
2025-08-21	870.2000	874.0000	836.7000	838.7000	-3.753%	30	-31.024%
2025-08-20	823.0000	880.6000	821.4000	871.4000	+5.624%	19	-33.613%
2025-08-19	851.9000	851.9000	824.6000	825.0000	-3.158%	4	-29.879%
2025-08-18	852.2000	857.7000	827.2000	851.9000	-0.572%	4	-32.093%
2025-08-17	841.3000	864.6000	841.3000	856.8000	+1.976%	7	-32.481%
2025-08-16	834.9000	840.2000	828.1000	840.2000	+1.707%	5	-31.147%
2025-08-15	835.9000	855.3000	812.4000	826.1000	-1.807%	10	-29.972%
2025-08-14	847.2000	868.6000	824.8000	841.3000	-0.426%	21	-31.237%
2025-08-13	834.7000	858.5000	829.7000	844.9000	+0.968%	12	-31.530%
2025-08-12	814.6000	839.3000	798.2000	836.8000	+3.424%	9	-30.868%
2025-08-11	810.8000	823.3000	796.3000	809.1000	+0.522%	12	-28.501%
2025-08-10	805.2000	810.8000	794.0000	804.9000	+0.802%	2	-28.128%
2025-08-09	799.6000	816.4000	798.5000	798.5000	+0.213%	3	-27.552%
2025-08-08	789.2000	798.5000	781.9000	796.8000	+1.027%	9	-27.397%
2025-08-07	769.2000	788.7000	765.4000	788.7000	+2.375%	9	-26.651%
2025-08-06	749.7000	773.0000	748.4000	770.4000	+2.040%	5	-24.909%
2025-08-05	767.4000	768.8000	746.6000	755.0000	-1.986%	18	-23.377%
2025-08-04	755.5000	773.2000	752.3000	770.3000	+2.054%	22	-24.899%
2025-08-03	738.8000	755.2000	733.0000	754.8000	+2.443%	6	-23.357%
2025-08-02	765.9000	767.0000	730.6000	736.8000	-2.540%	4	-21.485%
2025-08-01	785.9000	794.0000	746.5000	756.0000	-3.559%	14	-23.479%
2025-07-31	794.0000	813.3000	783.9000	783.9000	-0.254%	7	-26.202%
2025-07-30	799.0000	802.9000	766.4000	785.9000	-2.603%	14	-26.390%
2025-07-29	827.8000	831.0000	801.0000	806.9000	-1.837%	14	-28.306%
2025-07-28	844.0000	862.8000	822.0000	822.0000	-1.991%	45	-29.623%
2025-07-27	796.6000	847.2000	794.1000	838.7000	+5.113%	27	-31.024%
2025-07-26	783.8000	797.9000	778.8000	797.9000	+1.540%	22	-27.497%
2025-07-25	768.0000	785.8000	755.5000	785.8000	+1.893%	20	-26.381%
2025-07-24	780.0000	787.8000	744.5000	771.2000	-0.375%	20	-24.987%
2025-07-23	788.0000	812.1000	753.8000	774.1000	-1.589%	39	-25.268%
2025-07-22	754.3000	786.8000	748.3000	786.6000	+2.810%	27	-26.456%
2025-07-21	750.2000	780.4000	750.2000	765.1000	+0.923%	37	-24.389%
2025-07-20	738.5000	761.7000	738.5000	758.1000	+3.382%	5	-23.691%
2025-07-19	719.3000	742.3000	719.3000	733.3000	+0.096%	5	-21.110%
2025-07-18	729.9000	762.9000	719.3000	732.6000	+1.623%	31	-21.035%
2025-07-17	715.4000	726.8000	708.5000	720.9000	+1.865%	33	-19.753%
2025-07-16	690.2000	715.1000	690.2000	707.7000	+2.669%	17	-18.256%
2025-07-15	686.5000	693.0000	675.8000	689.3000	-0.333%	52	-16.074%
2025-07-14	693.1000	707.7000	686.7000	691.6000	+0.890%	52	-16.353%
2025-07-13	688.5000	694.1000	685.5000	685.5000	+0.219%	39	-15.609%
2025-07-12	687.8000	696.4000	680.7000	684.0000	+0.059%	3	-15.424%
2025-07-11	685.0000	697.6000	683.6000	683.6000	-0.668%	18	-15.374%
2025-07-10	670.2000	688.2000	667.3000	688.2000	+2.563%	28	-15.940%
2025-07-09	661.0000	672.1000	660.0000	671.0000	+1.667%	19	-13.785%
2025-07-08	661.8000	663.2000	653.6000	660.0000	-0.287%	118	-12.348%
2025-07-07	661.0000	664.3000	657.3000	661.9000	-0.121%	15	-12.600%
2025-07-06	653.6000	665.0000	653.6000	662.7000	+1.222%	10	-12.706%
2025-07-05	655.0000	658.4000	652.4000	654.7000	+0.107%	35	-11.639%
2025-07-04	663.0000	664.7000	651.0000	654.0000	-1.536%	2	-11.544%
2025-07-03	660.0000	668.5000	657.5000	664.2000	+0.408%	146	-12.903%

.dark-mode .tqThV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqThV5{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto OKX

BNBUSD
Binance Coin / United States dollar
crypto OKX