Dark

BNBUSD
Binance Coin / United States dollar
crypto Composite

Real-time

Jul 5, 2025 7:43:09 PM EDT

656.85USD+0.278%(+1.82)45BNB29,381USD

655.90Bid 657.00Ask 1.10Spread

Composite
656.85 OKX
654.70 Binance.US
656.85

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	652.0500	658.4000	652.0400	656.8500	+0.278%	45	0.000%
2025-07-04	661.7300	664.7000	648.8100	655.0300	-1.294%	13	+0.278%
2025-07-03	659.0100	668.5000	656.8000	663.6200	+0.320%	170	-1.020%
2025-07-02	643.3000	665.1000	643.2500	661.5000	+3.205%	71	-0.703%
2025-07-01	655.5300	659.5000	640.8900	640.9600	-2.382%	23	+2.479%
2025-06-30	652.5300	660.0100	651.6100	656.6000	+0.624%	38	+0.038%
2025-06-29	647.4100	656.5000	645.5500	652.5300	+0.791%	46	+0.662%
2025-06-28	646.0000	650.1000	642.0800	647.4100	+0.094%	37	+1.458%
2025-06-27	642.0000	649.4000	639.0000	646.8000	+1.096%	39	+1.554%
2025-06-26	644.8100	650.6900	639.7900	639.7900	-0.779%	87	+2.666%
2025-06-25	644.6300	653.8200	642.2500	644.8100	+0.366%	338	+1.867%
2025-06-24	641.8300	645.1100	635.6000	642.4600	+0.103%	51	+2.240%
2025-06-23	617.9600	645.1100	615.4300	641.8000	+4.273%	230	+2.345%
2025-06-22	631.7300	636.1000	601.7900	615.5000	-1.771%	430	+6.718%
2025-06-21	642.0200	645.7000	621.5200	626.6000	-2.277%	281	+4.828%
2025-06-20	642.0600	656.2000	638.6600	641.2000	-0.635%	253	+2.441%
2025-06-19	644.8000	647.5000	638.2000	645.3000	+0.249%	108	+1.790%
2025-06-18	646.8600	654.6000	637.6900	643.7000	-0.694%	241	+2.043%
2025-06-17	647.0600	662.4000	640.0800	648.2000	-0.811%	256	+1.334%
2025-06-16	648.2800	660.4000	646.4700	653.5000	+0.880%	72	+0.513%
2025-06-15	645.7900	651.4700	643.2300	647.8000	+0.279%	147	+1.397%
2025-06-14	652.4100	654.9800	639.6600	646.0000	-1.087%	110	+1.680%
2025-06-13	651.5300	660.0000	639.6000	653.1000	-0.472%	312	+0.574%
2025-06-12	667.1600	670.2000	651.7300	656.2000	-1.471%	385	+0.099%
2025-06-11	670.5400	674.0700	660.6300	666.0000	-1.187%	407	-1.374%
2025-06-10	664.1100	674.3000	656.7800	674.0000	+1.049%	337	-2.545%
2025-06-09	652.2500	668.7000	648.1100	667.0000	+2.019%	348	-1.522%
2025-06-08	650.0000	656.2000	646.8900	653.8000	+0.538%	111	+0.467%
2025-06-07	640.3100	653.9000	640.3100	650.3000	+1.277%	95	+1.007%
2025-06-06	633.0000	651.1500	628.8900	642.1000	+1.230%	356	+2.297%
2025-06-05	664.4900	672.0000	624.8000	634.3000	-4.473%	898	+3.555%
2025-06-04	660.0000	674.3000	657.5000	664.0000	+0.242%	289	-1.077%
2025-06-03	667.3500	673.9000	655.0000	662.4000	-0.271%	313	-0.838%
2025-06-02	659.2900	667.3600	650.2600	664.2000	+0.332%	495	-1.107%
2025-06-01	658.5200	662.0000	648.1000	662.0000	+0.076%	47	-0.778%
2025-05-31	655.5100	662.6000	646.0000	661.5000	+1.147%	246	-0.703%
2025-05-30	677.8800	678.0000	654.0000	654.0000	-2.967%	232	+0.436%
2025-05-29	687.1300	691.0000	664.6800	674.0000	-2.177%	458	-2.545%
2025-05-28	683.6000	689.4000	677.9500	689.0000	+0.204%	487	-4.666%
2025-05-27	665.5100	696.7900	665.5100	687.6000	+2.245%	853	-4.472%
2025-05-26	666.3600	677.6000	666.3500	672.5000	+0.373%	391	-2.327%
2025-05-25	664.8000	671.2800	657.9600	670.0000	+0.405%	271	-1.963%
2025-05-24	660.9400	677.6000	655.7400	667.3000	+1.878%	221	-1.566%
2025-05-23	681.9500	691.5000	654.2100	655.0000	-4.519%	482	+0.282%
2025-05-22	674.2000	690.4000	669.7400	686.0000	+1.796%	604	-4.249%
2025-05-21	650.8900	777.0000	646.4900	673.9000	+3.470%	1,413	-2.530%
2025-05-20	650.0200	653.9400	641.0300	651.3000	+0.323%	362	+0.852%
2025-05-19	652.3900	653.0000	631.4300	649.2000	-0.414%	331	+1.178%
2025-05-18	640.4900	655.0000	634.7300	651.9000	+2.323%	185	+0.759%
2025-05-17	645.3000	646.5700	634.3300	637.1000	-1.362%	147	+3.100%
2025-05-16	649.6300	661.2000	643.2200	645.9000	-0.570%	103	+1.695%
2025-05-15	652.3400	661.8100	580.0100	649.6000	-0.292%	378	+1.116%
2025-05-14	661.8300	664.3200	645.8500	651.5000	-2.192%	96	+0.821%
2025-05-13	659.3200	671.4500	639.7500	666.1000	+0.316%	652	-1.389%
2025-05-12	651.0000	692.0400	648.6000	664.0000	+2.374%	503	-1.077%
2025-05-11	657.2300	675.0100	580.0000	648.6000	-2.009%	1,085	+1.272%
2025-05-10	663.4100	679.5300	641.1400	661.9000	-0.972%	396	-0.763%
2025-05-09	626.5100	670.2100	551.0000	668.4000	+7.356%	734	-1.728%
2025-05-08	602.4400	628.2000	601.1700	622.6000	+3.250%	706	+5.501%
2025-05-07	602.0000	609.3000	596.7900	603.0000	+0.283%	676	+8.930%
2025-05-06	596.7200	770.6800	594.6900	601.3000	+0.602%	478	+9.238%
2025-05-05	585.0000	600.3000	585.0000	597.7000	+2.119%	155	+9.896%
2025-05-04	600.4900	600.4900	585.0000	585.3000	-2.466%	129	+12.225%
2025-05-03	597.7600	607.1000	595.4000	600.1000	+0.167%	276	+9.457%
2025-05-02	596.6200	604.9800	595.9000	599.1000	+0.084%	218	+9.639%
2025-05-01	599.0200	606.3700	596.6200	598.6000	-0.333%	86	+9.731%
2025-04-30	599.9800	609.5300	592.0200	600.6000	+0.384%	155	+9.366%
2025-04-29	608.3100	612.3000	598.3000	598.3000	-1.417%	335	+9.786%
2025-04-28	602.6200	610.1600	597.2000	606.9000	+0.563%	199	+8.230%
2025-04-27	607.2100	617.2400	598.4000	603.5000	-0.854%	255	+8.840%
2025-04-26	602.6500	621.2200	599.8600	608.7000	+1.264%	160	+7.910%
2025-04-25	599.5500	611.5000	595.0000	601.1000	+0.451%	206	+9.275%
2025-04-24	606.6000	609.2500	593.3700	598.4000	-1.498%	254	+9.768%
2025-04-23	605.0000	699.0000	590.8700	607.5000	-0.719%	168	+8.123%
2025-04-22	594.2900	659.9900	578.7900	611.9000	+2.342%	119	+7.346%
2025-04-21	596.3800	607.1000	596.3800	597.9000	+1.065%	48	+9.860%
2025-04-20	593.8100	594.6000	588.5300	591.6000	+0.085%	7	+11.029%
2025-04-19	591.7100	595.2000	588.5000	591.1000	-0.034%	5	+11.123%
2025-04-18	590.6100	596.9000	589.1000	591.3000	-0.253%	14	+11.086%
2025-04-17	583.2400	594.1000	580.5000	592.8000	+1.040%	27	+10.805%
2025-04-16	583.0000	586.7000	570.7200	586.7000	+0.964%	40	+11.957%
2025-04-15	583.8300	591.6000	581.1000	581.1000	-0.667%	62	+13.036%
2025-04-14	587.7100	593.3000	580.0000	585.0000	+0.377%	78	+12.282%
2025-04-13	594.8800	597.8000	581.3100	582.8000	-2.493%	12	+12.706%
2025-04-12	586.0100	600.2000	585.2000	597.7000	+1.667%	13	+9.896%
2025-04-11	578.4100	591.1800	578.4100	587.9000	+1.942%	27	+11.728%
2025-04-10	581.0900	583.7000	560.7000	576.7000	-1.301%	13	+13.898%
2025-04-09	552.3100	586.1000	544.0900	584.3000	+5.565%	33	+12.417%
2025-04-08	558.0000	564.2000	549.5000	553.5000	-0.378%	14	+18.672%
2025-04-07	556.4100	565.6000	518.9000	555.6000	+0.416%	82	+18.224%
2025-04-06	590.4900	592.7000	549.0000	553.3000	-6.268%	40	+18.715%
2025-04-05	596.9400	598.8000	589.8400	590.3000	-1.304%	42	+11.274%
2025-04-04	593.1200	602.4000	585.0000	598.1000	+0.979%	50	+9.823%
2025-04-03	595.6600	607.2100	579.4000	592.3000	+0.680%	332	+10.898%
2025-04-02	605.1600	610.2000	570.0000	588.3000	-3.888%	440	+11.652%
2025-04-01	605.1700	617.9000	605.1700	612.1000	+1.057%	16	+7.311%
2025-03-31	594.4700	608.8400	587.2000	605.7000	+1.815%	62	+8.445%
2025-03-30	602.9200	611.9500	594.9000	594.9000	-1.229%	9	+10.414%
2025-03-29	620.9100	622.2000	598.1800	602.3000	-2.682%	32	+9.057%
2025-03-28	633.0400	637.2200	615.4000	618.9000	-2.979%	96	+6.132%
2025-03-27	617.0900	641.5000	600.0000	637.9000	+3.589%	417	+2.971%
2025-03-26	631.1300	633.2000	611.9100	615.8000	-2.114%	90	+6.666%
2025-03-25	637.7900	644.6000	626.8700	629.1000	-1.085%	77	+4.411%
2025-03-24	624.5000	638.1000	618.7000	636.0000	+2.481%	59	+3.278%
2025-03-23	627.0300	628.5800	618.8000	620.6000	-0.815%	37	+5.841%
2025-03-22	634.9800	635.2100	623.1000	625.7000	-1.449%	23	+4.978%
2025-03-21	630.1800	638.2000	626.3000	634.9000	+0.491%	205	+3.457%
2025-03-20	618.8000	640.4000	616.9100	631.8000	+2.002%	428	+3.965%
2025-03-19	622.9400	627.0000	605.2800	619.4000	-1.807%	110	+6.046%
2025-03-18	634.7000	643.4000	622.9400	630.8000	+0.797%	245	+4.130%
2025-03-17	604.0500	642.8200	604.0500	625.8100	+4.036%	111	+4.960%
2025-03-16	618.4800	620.3200	594.4300	601.5300	-2.507%	28	+9.197%
2025-03-15	587.1700	617.0000	587.1700	617.0000	+5.111%	54	+6.459%
2025-03-14	577.4200	589.2800	577.4200	587.0000	+1.892%	152	+11.899%
2025-03-13	573.6000	610.0000	572.1200	576.1000	+0.429%	70	+14.017%
2025-03-12	552.5600	573.6400	543.3300	573.6400	+3.457%	20	+14.506%
2025-03-11	530.0000	567.8200	507.4900	554.4700	+3.298%	52	+18.464%
2025-03-10	565.9500	570.1200	524.7500	536.7700	-2.840%	125	+22.371%
2025-03-09	591.1000	591.1000	550.4000	552.4600	-7.770%	14	+18.895%
2025-03-08	599.6900	599.7400	592.1800	599.0000	+1.182%	43	+9.658%
2025-03-07	610.6700	618.6400	578.7900	592.0000	-0.484%	29	+10.954%
2025-03-06	599.4600	617.2200	590.2500	594.8800	-0.867%	39	+10.417%
2025-03-05	586.8800	608.6500	581.4600	600.0800	+10.824%	20	+9.460%
2025-03-04	616.6900	616.6900	541.4700	541.4700	-7.441%	17	+21.309%
2025-03-03	624.4700	624.4700	566.0600	585.0000	-6.130%	34	+12.282%
2025-03-02	609.4700	633.9200	596.3900	623.2000	+2.838%	142	+5.400%
2025-03-01	599.9700	607.4600	584.5400	606.0000	+4.528%	45	+8.391%
2025-02-28	603.9900	603.9900	559.9100	579.7500	-4.016%	60	+13.299%
2025-02-27	615.3400	616.3000	594.5700	604.0100	-1.008%	23	+8.748%
2025-02-26	620.8400	629.3400	595.8800	610.1600	-0.948%	50	+7.652%
2025-02-25	607.8400	634.1500	593.9500	616.0000	+0.189%	21	+6.631%
2025-02-24	658.3400	658.3400	609.6100	614.8400	-5.670%	45	+6.833%
2025-02-23	668.8800	668.8800	650.9600	651.8000	-1.933%	19	+0.775%
2025-02-22	647.3700	677.6400	623.2900	664.6500	+3.098%	54	-1.174%
2025-02-21	656.7700	667.2400	223.0000	644.6800	+0.196%	63	+1.888%
2025-02-20	652.4900	658.8800	643.4200	643.4200	-1.280%	33	+2.087%
2025-02-19	640.1000	654.9700	640.1000	651.7600	+225.392%	32	+0.781%
2023-07-14	209.5000	210.3000	194.0000	200.3000	-3.979%	690	+227.933%
2023-07-13	215.9000	216.9000	200.0000	208.6000	-3.471%	1,614	+214.885%
2023-07-12	219.4000	221.6000	207.5000	216.1000	-0.917%	827	+203.957%
2023-07-11	224.3000	224.3000	214.7000	218.1000	-2.329%	953	+201.169%
2023-07-10	214.4000	226.4000	209.5000	223.3000	+4.151%	1,011	+194.156%
2023-07-09	211.6000	216.8000	200.4000	214.4000	+2.633%	875	+206.367%
2023-07-08	210.7000	213.3000	205.0000	208.9000	-0.713%	1,020	+214.433%
2023-07-07	218.0000	220.1000	205.1000	210.4000	-3.041%	1,590	+212.191%
2023-07-06	223.3000	225.4000	216.1000	217.0000	-2.603%	814	+202.696%
2023-07-05	226.4000	228.5000	221.0000	222.8000	-1.590%	516	+194.816%
2023-07-04	229.0000	233.6000	221.8000	226.4000	-0.571%	583	+190.128%
2023-07-03	230.2000	238.5000	226.7000	227.7000	-1.896%	357	+188.472%
2023-07-02	233.4000	235.5000	226.8000	232.1000	-0.557%	328	+183.003%
2023-07-01	227.8000	236.1000	225.0000	233.4000	+2.955%	444	+181.427%
2023-06-30	224.0000	229.4000	221.0000	226.7000	+1.796%	754	+189.744%
2023-06-29	225.6000	228.8000	221.0000	222.7000	-0.403%	579	+194.948%
2023-06-28	227.3000	228.0000	221.0000	223.6000	-1.541%	545	+193.761%
2023-06-27	228.5000	232.7000	222.0000	227.1000	-0.613%	609	+189.234%
2023-06-26	231.3000	234.4000	226.3000	228.5000	-1.253%	700	+187.462%
2023-06-25	228.9000	233.7000	224.2000	231.4000	+1.491%	752	+183.859%
2023-06-24	237.9000	240.9000	224.0000	228.0000	-2.522%	1,032	+188.092%
2023-06-23	232.1000	240.0000	222.0000	233.9000	+1.212%	1,519	+180.825%
2023-06-22	244.9000	254.0000	222.0000	231.1000	-5.635%	1,088	+184.228%
2023-06-21	248.0000	253.9000	224.8000	244.9000	-1.250%	1,763	+168.212%
2023-06-20	242.3000	248.0000	239.1000	248.0000	+2.352%	1,853	+164.859%
2023-06-19	245.2000	245.6000	240.0000	242.3000	-1.142%	927	+171.090%
2023-06-18	246.1000	249.8000	242.2000	245.1000	-0.406%	2,139	+167.993%
2023-06-17	241.3000	249.7000	227.8000	246.1000	+2.032%	1,078	+166.904%
2023-06-16	240.1000	245.1000	235.3000	241.2000	+0.878%	1,181	+172.326%
2023-06-15	241.9000	251.2000	232.4000	239.1000	-1.035%	1,906	+174.718%
2023-06-14	246.9000	255.4000	235.8000	241.6000	-1.749%	3,518	+171.875%
2023-06-13	232.3000	249.0000	222.1000	245.9000	+6.312%	5,460	+167.121%
2023-06-12	235.5000	237.9000	220.0000	231.3000	-1.616%	11,240	+183.982%
2023-06-11	239.1000	239.4000	233.6000	235.1000	-1.673%	4,218	+179.392%
2023-06-10	255.9000	259.5000	230.9000	239.1000	-6.088%	10,629	+174.718%
2023-06-09	262.7000	263.7000	241.1000	254.6000	-2.973%	21,837	+157.993%
2023-06-08	267.3000	267.4000	255.0000	262.4000	-1.833%	8,582	+150.324%
2023-06-07	281.9000	287.4000	261.0000	267.3000	-5.179%	23,122	+145.735%
2023-06-06	277.7000	285.5000	273.5000	281.9000	+1.512%	13,100	+133.008%
2023-06-05	305.4000	305.4000	272.7000	277.7000	-9.040%	11,076	+136.532%
2023-06-04	307.0000	307.8000	304.9000	305.3000	-0.554%	929	+115.149%
2023-06-03	307.4000	308.3000	305.4000	307.0000	-0.065%	888	+113.958%
2023-06-02	305.2000	308.4000	303.5000	307.2000	+0.688%	1,272	+113.818%
2023-06-01	306.9000	307.7000	303.7000	305.1000	-0.587%	1,297	+115.290%
2023-05-31	311.8000	312.0000	305.3000	306.9000	-1.572%	3,237	+114.027%
2023-05-30	312.0000	314.5000	311.2000	311.8000	-0.064%	987	+110.664%
2023-05-29	314.5000	317.1000	310.6000	312.0000	-0.795%	1,394	+110.529%
2023-05-28	308.0000	314.8000	307.1000	314.5000	+2.144%	1,108	+108.855%
2023-05-27	307.4000	308.0000	304.5000	307.9000	+0.261%	855	+113.332%
2023-05-26	304.9000	308.8000	301.9000	307.1000	+0.689%	1,406	+113.888%
2023-05-25	306.3000	307.2000	302.8000	305.0000	-0.424%	1,948	+115.361%
2023-05-24	313.7000	313.8000	304.9000	306.3000	-2.359%	2,478	+114.447%
2023-05-23	309.3000	315.2000	309.1000	313.7000	+1.390%	3,087	+109.388%
2023-05-22	306.9000	311.1000	304.9000	309.4000	+0.815%	2,050	+112.298%
2023-05-21	310.9000	311.8000	306.3000	306.9000	-1.223%	1,043	+114.027%
2023-05-20	309.0000	312.0000	307.8000	310.7000	+0.518%	760	+111.410%
2023-05-19	309.3000	311.2000	307.8000	309.1000	-0.032%	1,546	+112.504%
2023-05-18	314.2000	314.8000	306.4000	309.2000	-1.466%	1,548	+112.435%
2023-05-17	311.6000	314.5000	307.2000	313.8000	+0.706%	1,130	+109.321%
2023-05-16	313.7000	314.3000	309.5000	311.6000	-0.669%	1,244	+110.799%
2023-05-15	312.3000	329.0000	310.9000	313.7000	+0.480%	5,876	+109.388%
2023-05-14	311.2000	314.8000	309.6000	312.2000	+0.386%	972	+110.394%
2023-05-13	308.8000	312.0000	307.7000	311.0000	+0.680%	811	+111.206%
2023-05-12	308.0000	309.5000	302.0000	308.9000	+0.357%	1,647	+112.642%
2023-05-11	315.6000	315.7000	305.2000	307.8000	-2.471%	2,797	+113.402%
2023-05-10	314.9000	317.7000	308.7000	315.6000	+0.222%	1,880	+108.127%
2023-05-09	319.5000	323.5000	312.7000	314.9000	-1.316%	2,339	+108.590%
2023-05-08	327.0000	329.4000	315.5000	319.1000	-2.416%	4,521	+105.845%
2023-05-07	325.2000	328.8000	324.0000	327.0000	+0.677%	1,647	+100.872%
2023-05-06	327.8000	329.6000	321.2000	324.8000	-0.794%	2,045	+102.232%
2023-05-05	324.8000	330.3000	324.4000	327.4000	+0.832%	2,582	+100.626%
2023-05-04	326.5000	327.9000	323.9000	324.7000	-0.521%	1,229	+102.294%
2023-05-03	322.4000	327.9000	321.0000	326.4000	+1.178%	1,829	+101.241%
2023-05-02	329.0000	329.1000	322.3000	322.6000	-1.975%	2,112	+103.611%
2023-05-01	337.9000	339.8000	326.0000	329.1000	-2.547%	4,041	+99.590%
2023-04-30	322.3000	338.4000	320.7000	337.7000	+4.843%	2,786	+94.507%
2023-04-29	324.5000	325.2000	321.7000	322.1000	-0.678%	1,408	+103.927%
2023-04-28	331.1000	331.2000	319.3000	324.3000	-1.995%	2,576	+102.544%
2023-04-27	330.9000	336.7000	328.6000	330.9000	0.000%	2,834	+98.504%
2023-04-26	338.6000	345.2000	322.5000	330.9000	-2.274%	4,285	+98.504%
2023-04-25	331.5000	340.0000	328.7000	338.6000	+2.173%	2,387	+93.990%
2023-04-24	330.8000	334.0000	328.0000	331.4000	+0.181%	1,879	+98.205%
2023-04-23	332.4000	332.8000	327.5000	330.8000	-0.361%	1,180	+98.564%
2023-04-22	321.6000	333.5000	320.1000	332.0000	+3.170%	1,893	+97.846%
2023-04-21	318.4000	332.7000	315.7000	321.8000	+1.068%	10,665	+104.117%
2023-04-20	322.9000	326.9000	315.5000	318.4000	-1.394%	3,349	+106.297%
2023-04-19	343.3000	343.9000	320.8000	322.9000	-5.887%	5,958	+103.422%
2023-04-18	340.2000	346.6000	337.3000	343.1000	+0.882%	3,875	+91.446%
2023-04-17	348.0000	350.5000	337.8000	340.1000	-2.326%	4,559	+93.134%
2023-04-16	333.4000	350.1000	330.7000	348.2000	+4.439%	4,617	+88.642%
2023-04-15	329.3000	336.4000	327.2000	333.4000	+1.245%	3,073	+97.016%
2023-04-14	325.1000	335.7000	323.4000	329.3000	+1.354%	6,081	+99.469%
2023-04-13	320.2000	325.2000	318.0000	324.9000	+1.531%	3,255	+102.170%
2023-04-12	322.6000	323.6000	317.0000	320.0000	-0.806%	4,127	+105.266%
2023-04-11	318.7000	333.0000	317.8000	322.6000	+1.224%	5,979	+103.611%
2023-04-10	313.0000	318.8000	311.1000	318.7000	+1.854%	6,097	+106.103%
2023-04-09	310.6000	313.8000	309.7000	312.9000	+0.741%	1,423	+109.923%
2023-04-08	310.6000	312.9000	310.2000	310.6000	+0.032%	1,725	+111.478%
2023-04-07	312.4000	313.1000	309.9000	310.5000	-0.545%	2,874	+111.546%
2023-04-06	313.9000	315.1000	310.9000	312.2000	-0.478%	2,428	+110.394%
2023-04-05	310.8000	316.6000	310.4000	313.7000	+0.966%	3,916	+109.388%
2023-04-04	308.9000	312.5000	308.2000	310.7000	+0.648%	2,995	+111.410%
2023-04-03	313.9000	314.2000	300.0000	308.7000	-1.625%	5,310	+112.779%
2023-04-02	315.1000	316.3000	310.9000	313.8000	-0.444%	2,028	+109.321%
2023-04-01	317.1000	318.6000	313.2000	315.2000	-0.568%	2,219	+108.391%
2023-03-31	316.5000	319.8000	312.5000	317.0000	+0.190%	3,660	+107.208%
2023-03-30	313.7000	320.2000	309.3000	316.4000	+0.861%	5,852	+107.601%
2023-03-29	313.4000	319.8000	312.5000	313.7000	+0.096%	5,174	+109.388%
2023-03-28	310.9000	315.7000	306.8000	313.4000	+0.837%	5,930	+109.588%
2023-03-27	328.9000	329.8000	305.8000	310.8000	-5.474%	13,172	+111.342%
2023-03-26	322.8000	329.6000	322.0000	328.8000	+1.859%	2,063	+99.772%
2023-03-25	322.7000	325.5000	319.5000	322.8000	+0.062%	2,910	+103.485%
2023-03-24	330.0000	330.6000	317.4000	322.6000	-2.242%	4,208	+103.611%
2023-03-23	322.0000	332.4000	319.8000	330.0000	+2.484%	4,750	+99.045%
2023-03-22	335.6000	340.5000	317.1000	322.0000	-4.052%	8,558	+103.991%
2023-03-21	333.5000	340.7000	328.5000	335.6000	+0.751%	4,944	+95.724%
2023-03-20	337.6000	339.9000	332.8000	333.1000	-1.304%	4,372	+97.193%
2023-03-19	331.8000	342.1000	331.2000	337.5000	+1.718%	5,330	+94.622%
2023-03-18	339.7000	346.8000	275.0000	331.8000	-2.326%	8,454	+97.966%
2023-03-17	329.8000	340.8023	326.4000	339.7000	+3.096%	7,062	+93.362%
2023-03-16	307.5000	333.0000	304.1000	329.5000	+7.224%	10,036	+99.347%
2023-03-15	309.3000	314.0000	301.0000	307.3000	-0.711%	4,399	+113.749%
2023-03-14	308.9000	319.5000	303.8000	309.5000	+0.227%	9,474	+112.229%
2023-03-13	290.4000	314.5000	286.9000	308.8000	+6.373%	13,311	+112.710%
2023-03-12	278.0000	290.7000	276.3000	290.3000	+4.462%	4,845	+126.266%
2023-03-11	278.2000	284.3000	272.9000	277.9000	-0.108%	6,430	+136.362%
2023-03-10	276.9000	278.9000	265.2000	278.2000	+0.288%	8,468	+136.107%
2023-03-09	287.2000	291.1000	271.5000	277.4000	-3.345%	5,811	+136.788%
2023-03-08	289.4000	294.2000	285.0000	287.0000	-0.726%	4,191	+128.868%
2023-03-07	287.8000	290.3000	283.5000	289.1000	+0.487%	2,718	+127.205%
2023-03-06	288.6000	289.6000	283.4000	287.7000	-0.415%	2,667	+128.311%
2023-03-05	289.6000	292.9000	287.6000	288.9000	-0.207%	1,962	+127.362%
2023-03-04	290.4000	291.3000	285.8000	289.5000	-0.310%	3,403	+126.891%
2023-03-03	299.8639	300.0733	280.3000	290.4000	-3.161%	4,059	+126.188%
2023-03-02	302.5000	303.4904	295.9835	299.8778	-0.901%	3,629	+119.039%
2023-03-01	301.3800	306.3005	300.4662	302.6032	+0.460%	3,341	+117.066%
2023-02-28	304.6735	305.6623	300.0626	301.2173	-1.140%	3,859	+118.065%
2023-02-27	308.8394	309.3896	300.5224	304.6908	-1.353%	2,547	+115.579%
2023-02-26	302.5041	309.6629	300.8339	308.8690	+2.102%	1,880	+112.663%
2023-02-25	302.3199	303.1277	295.9835	302.5108	+0.077%	3,182	+117.133%
2023-02-24	308.4383	311.8632	298.8416	302.2787	-1.981%	4,459	+117.299%
2023-02-23	312.6161	315.0161	306.0173	308.3867	-1.350%	4,225	+112.996%
2023-02-22	311.6902	312.9424	303.5038	312.6062	+0.294%	4,922	+110.121%
2023-02-21	315.2492	317.1100	309.4617	311.6902	-1.129%	7,770	+110.738%
2023-02-20	311.5360	319.5211	308.3838	315.2478	+1.264%	3,988	+108.360%
2023-02-19	316.6839	318.7512	310.4372	311.3132	-1.651%	3,947	+110.993%
2023-02-18	313.2631	318.9398	313.2631	316.5385	+1.031%	2,553	+107.510%
2023-02-17	304.2162	317.0219	302.8528	313.3095	+2.975%	6,466	+109.649%
2023-02-16	317.4310	327.6043	303.8768	304.2584	-4.149%	12,701	+115.886%
2023-02-15	296.1519	317.6102	294.0899	317.4286	+7.176%	7,384	+106.928%
2023-02-14	294.3208	301.6247	290.1304	296.1753	+0.597%	6,880	+121.777%
2023-02-13	312.6710	315.4502	232.8249	294.4164	-5.853%	22,783	+123.102%
2023-02-12	310.5555	320.8385	306.3347	312.7192	+0.732%	4,166	+110.045%
2023-02-11	305.9162	311.3952	304.8372	310.4481	+1.569%	1,348	+111.581%
2023-02-10	306.1227	309.1149	302.5512	305.6516	-0.191%	4,637	+114.902%
2023-02-09	328.4252	329.1210	301.8368	306.2367	-6.653%	8,934	+114.491%
2023-02-08	332.8954	335.5932	323.5047	328.0640	-1.468%	4,165	+100.220%
2023-02-07	324.5132	333.6690	323.4196	332.9528	+2.611%	6,553	+97.280%
2023-02-06	328.0149	331.3336	324.1530	324.4800	-1.027%	3,462	+102.432%
2023-02-05	330.4760	337.9114	324.2704	327.8484	-0.834%	6,987	+100.352%
2023-02-04	332.2776	334.0408	327.2237	330.6070	-0.519%	4,362	+98.680%
2023-02-03	323.6029	335.4573	318.5706	332.3333	+2.717%	8,137	+97.648%
2023-02-02	317.1895	334.4200	316.5497	323.5421	+2.007%	9,768	+103.018%
2023-02-01	312.1667	319.6359	305.8381	317.1751	+1.609%	11,431	+107.094%
2023-01-31	307.1582	314.2757	305.5279	312.1534	+1.637%	5,191	+110.425%
2023-01-30	316.9965	320.8105	302.8157	307.1249	-3.135%	7,995	+113.871%
2023-01-29	306.3375	320.4670	305.0500	317.0637	+3.518%	9,057	+107.167%
2023-01-28	308.1593	313.3279	303.8649	306.2890	-0.607%	4,325	+114.454%
2023-01-27	304.9542	310.3370	299.1372	308.1594	+1.082%	5,582	+113.153%
2023-01-26	306.9074	309.4478	301.9328	304.8613	-0.697%	6,446	+115.459%
2023-01-25	300.2837	313.7733	293.7153	307.0000	+2.296%	8,137	+113.958%
2023-01-24	305.3449	323.4686	299.2555	300.1103	-1.685%	12,903	+118.870%
2023-01-23	302.9352	307.6703	301.0718	305.2525	+0.844%	5,674	+115.183%
2023-01-22	298.8998	311.2391	298.5095	302.6989	+1.276%	7,159	+116.998%
2023-01-21	304.9796	309.6812	298.7975	298.8841	-1.988%	13,659	+119.767%
2023-01-20	294.6317	305.1621	286.4579	304.9457	+3.489%	15,277	+115.399%
2023-01-19	286.7604	295.3169	286.1470	294.6659	+2.769%	5,005	+122.913%
2023-01-18	299.2198	304.8415	281.4139	286.7274	-4.166%	18,434	+129.085%
2023-01-17	298.8364	305.4203	295.5208	299.1915	+0.115%	7,851	+119.542%
2023-01-16	301.9905	307.7919	293.1699	298.8482	-1.056%	9,842	+119.794%
2023-01-15	304.9303	305.9000	291.8953	302.0383	-0.937%	7,011	+117.472%
2023-01-14	293.6480	314.1113	293.2416	304.8959	+3.841%	22,652	+115.434%
2023-01-13	287.7215	295.5000	284.9264	293.6175	+2.050%	7,991	+123.709%
2023-01-12	284.7560	288.5884	279.0255	287.7195	+1.051%	14,135	+128.295%
2023-01-11	277.0489	286.4452	274.1208	284.7275	+2.760%	8,176	+130.694%
2023-01-10	272.4570	278.6888	270.4339	277.0800	+1.698%	8,986	+137.061%
2023-01-09	275.0578	283.2916	271.2144	272.4547	-0.914%	14,405	+141.086%
2023-01-08	261.2535	276.0599	260.2657	274.9674	+5.275%	7,377	+138.883%
2023-01-07	259.7629	263.5890	259.3163	261.1886	+0.528%	4,604	+151.485%
2023-01-06	256.5067	260.4320	254.4530	259.8162	+1.312%	9,325	+152.813%
2023-01-05	258.8366	259.0126	255.1353	256.4518	-0.921%	6,602	+156.130%
2023-01-04	246.1206	260.7476	245.6813	258.8366	+5.177%	15,640	+153.770%
2023-01-03	245.0606	246.8099	244.3351	246.0958	+0.402%	3,870	+166.908%
2023-01-02	244.1763	247.7036	240.5320	245.1100	+0.384%	6,929	+167.982%
2023-01-01	246.0503	246.5023	243.1571	244.1722	-0.741%	8,191	+169.011%
2022-12-31	245.6468	247.3246	244.4964	245.9948	+0.186%	10,740	+167.018%
2022-12-30	246.1047	246.4649	242.6300	245.5390	-0.234%	6,478	+167.514%
2022-12-29	244.2732	246.6370	243.3745	246.1140	+0.754%	10,972	+166.889%
2022-12-28	246.5248	247.0000	241.3070	244.2732	-0.893%	7,169	+168.900%
2022-12-27	244.3089	248.2726	242.3002	246.4752	+0.882%	8,349	+166.497%
2022-12-26	243.2420	244.7558	241.8928	244.3205	+0.471%	4,607	+168.848%
2022-12-25	244.6333	245.6674	241.4782	243.1758	-0.519%	4,992	+170.113%
2022-12-24	246.1103	246.1338	243.4563	244.4451	-0.683%	4,856	+168.711%
2022-12-23	245.7500	248.5633	243.8971	246.1264	+0.151%	9,619	+166.875%
2022-12-22	246.0736	248.1000	240.1040	245.7553	-0.041%	14,457	+167.278%
2022-12-21	251.4175	251.4201	245.3322	245.8572	-2.165%	15,430	+167.167%
2022-12-20	240.4024	253.0612	239.2926	251.2973	+4.505%	10,963	+161.384%
2022-12-19	251.1998	253.1777	236.9696	240.4647	-4.117%	8,891	+173.159%
2022-12-18	242.0049	253.7231	239.7010	250.7887	+3.554%	13,910	+161.914%
2022-12-17	230.9960	244.5711	220.0000	242.1826	+4.979%	18,053	+171.221%
2022-12-16	258.6621	264.4608	225.0236	230.6961	-10.812%	32,272	+184.725%
2022-12-15	267.6882	267.7794	255.5353	258.6620	-3.222%	16,449	+153.941%
2022-12-14	271.9721	278.2432	264.8214	267.2725	-1.728%	20,204	+145.760%
2022-12-13	276.0044	281.8276	255.5623	271.9721	-1.383%	31,526	+141.514%
2022-12-12	284.3643	285.7292	271.9984	275.7870	-3.066%	14,930	+138.173%
2022-12-11	288.1704	291.2542	283.4119	284.5101	-1.241%	3,993	+130.871%
2022-12-10	286.0047	289.7884	285.7616	288.0861	+0.729%	2,594	+128.005%
2022-12-09	290.4046	292.0000	284.6433	286.0000	-1.492%	5,984	+129.668%
2022-12-08	284.1638	292.0000	282.4550	290.3329	+2.200%	3,312	+126.240%
2022-12-07	290.1633	290.8319	281.2600	284.0818	-2.077%	4,980	+131.219%
2022-12-06	288.5503	290.6000	286.6357	290.1073	+0.517%	3,587	+126.416%
2022-12-05	291.9246	297.1323	286.1532	288.6151	-1.067%	4,863	+127.587%
2022-12-04	290.4688	292.6780	287.6914	291.7271	+0.465%	2,554	+125.159%
2022-12-03	293.4839	294.3476	289.1423	290.3763	-1.055%	3,436	+126.206%
2022-12-02	292.3200	293.8316	285.3267	293.4728	+0.394%	5,504	+123.820%
2022-12-01	300.6205	301.8928	290.2406	292.3200	-2.732%	7,542	+124.702%
2022-11-30	295.3439	305.3273	292.7347	300.5304	+1.757%	8,655	+118.564%
2022-11-29	293.1089	305.0019	288.7307	295.3411	+0.724%	8,074	+122.404%
2022-11-28	307.3511	309.2603	287.4885	293.2168	-4.694%	17,360	+124.015%
2022-11-27	311.2525	316.4881	306.2974	307.6587	-1.128%	5,403	+113.500%
2022-11-26	300.4740	317.5244	299.9409	311.1699	+3.541%	8,842	+111.090%
2022-11-25	299.9014	305.4203	294.0899	300.5285	+0.246%	4,808	+118.565%
2022-11-24	298.6078	303.7389	293.7271	299.7913	+0.407%	4,656	+119.102%

.dark-mode .Lfh79F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lfh79F{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Composite

BNBUSD
Binance Coin / United States dollar
crypto Composite