Dark

BNBUSD
Binance Coin / United States Dollar (FTX:BNB/USD)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

828.18USD-3.698%(-31.80)2,8540

Composite
571.14 Coinbase
571.82 OKX
570.60 Bitstamp
571.14 Binance.US
571.39 Binance
570.58 Gemini
570.63

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	859.7250	1,109.7000	800.0000	828.1750	-3.698%	2,854	0.000%
2022-11-11	369.0000	1,439.0000	320.0000	859.9750	+133.056%	27,662	-3.698%
2022-11-10	259.8500	670.0000	255.0000	369.0000	+42.005%	104,351	+124.438%
2022-11-09	327.9250	334.0500	231.0000	259.8500	-20.759%	291,802	+218.713%
2022-11-08	337.1500	399.0920	299.5000	327.9250	-2.729%	409,903	+152.550%
2022-11-07	337.9500	344.7500	326.5250	337.1250	-0.244%	166,705	+145.658%
2022-11-06	349.2250	356.1250	337.8000	337.9500	-3.229%	65,049	+145.058%
2022-11-05	354.6500	361.2250	346.1750	349.2250	-1.530%	72,494	+137.147%
2022-11-04	329.5750	359.1000	328.3250	354.6500	+7.608%	143,891	+133.519%
2022-11-03	320.2000	338.7250	318.0750	329.5750	+2.928%	125,986	+151.286%
2022-11-02	323.8500	329.5250	315.3750	320.2000	-1.127%	127,192	+158.643%
2022-11-01	325.7250	334.3750	317.2500	323.8500	-0.576%	85,470	+155.728%
2022-10-31	313.7000	337.8750	306.7000	325.7250	+3.833%	223,778	+154.256%
2022-10-30	304.6500	319.0500	302.3500	313.7000	+2.971%	115,040	+164.002%
2022-10-29	298.1000	308.5250	295.8000	304.6500	+2.197%	92,461	+171.845%
2022-10-28	286.8750	301.2750	285.7500	298.1000	+3.913%	77,859	+177.818%
2022-10-27	290.3750	293.3500	284.7000	286.8750	-1.205%	58,237	+188.688%
2022-10-26	284.2000	292.5000	284.2000	290.3750	+2.173%	78,867	+185.209%
2022-10-25	274.2500	290.0000	271.9500	284.2000	+3.628%	182,756	+191.406%
2022-10-24	275.9250	277.3750	271.5750	274.2500	-0.607%	47,021	+201.978%
2022-10-23	270.4500	276.8500	268.6000	275.9250	+2.024%	25,810	+200.145%
2022-10-22	270.0500	271.2000	268.4000	270.4500	+0.148%	20,300	+206.221%
2022-10-21	268.9250	271.2250	263.4000	270.0500	+0.418%	48,435	+206.675%
2022-10-20	271.9250	273.4500	267.3000	268.9250	-1.103%	61,486	+207.958%
2022-10-19	273.2000	273.9000	270.3000	271.9250	-0.467%	37,355	+204.560%
2022-10-18	275.7500	276.0500	270.1750	273.2000	-0.925%	57,646	+203.139%
2022-10-17	272.5500	275.9750	269.9750	275.7500	+1.174%	47,428	+200.335%
2022-10-16	268.1000	273.9250	267.8750	272.5500	+1.660%	36,769	+203.862%
2022-10-15	269.5250	271.3750	267.4750	268.1000	-0.529%	33,244	+208.905%
2022-10-14	271.5500	276.7750	267.7750	269.5250	-0.746%	75,989	+207.272%
2022-10-13	270.9500	273.7500	256.3920	271.5500	+0.221%	105,883	+204.981%
2022-10-12	271.3500	272.8750	269.3750	270.9500	-0.147%	55,792	+205.656%
2022-10-11	271.6000	273.9250	267.2500	271.3500	-0.092%	65,316	+205.205%
2022-10-10	278.3250	279.2280	271.3500	271.6000	-2.416%	74,691	+204.925%
2022-10-09	276.3470	279.5300	275.1750	278.3250	+0.716%	35,148	+197.557%
2022-10-08	282.2670	282.6760	275.4530	276.3470	-2.097%	36,290	+199.687%
2022-10-07	286.9980	286.9980	279.3210	282.2670	-1.648%	113,288	+193.401%
2022-10-06	294.2070	297.8960	278.5400	286.9980	-2.450%	192,237	+188.565%
2022-10-05	296.3640	296.5000	289.2470	294.2070	-0.728%	59,275	+181.494%
2022-10-04	287.1270	298.4450	286.3000	296.3640	+3.217%	104,621	+179.445%
2022-10-03	284.7950	289.2210	283.1340	287.1270	+0.819%	75,768	+188.435%
2022-10-02	282.8600	288.0260	279.3560	284.7950	+0.684%	51,841	+190.797%
2022-10-01	284.8530	285.4780	277.5990	282.8600	-0.700%	93,253	+192.786%
2022-09-30	284.2180	289.8820	280.5360	284.8530	+0.223%	94,072	+190.738%
2022-09-29	281.6100	285.5410	277.1680	284.2180	+0.926%	68,233	+191.387%
2022-09-28	272.2160	283.7150	266.3700	281.6100	+3.451%	93,762	+194.086%
2022-09-27	276.1810	286.6450	269.3060	272.2160	-1.436%	91,201	+204.235%
2022-09-26	274.2440	276.8520	270.8520	276.1810	+0.706%	82,673	+199.867%
2022-09-25	274.5190	279.8070	271.1400	274.2440	-0.100%	62,988	+201.985%
2022-09-24	276.6080	285.0620	274.3710	274.5190	-0.755%	77,265	+201.682%
2022-09-23	275.4700	277.6630	268.6100	276.6080	+0.413%	61,786	+199.404%
2022-09-22	263.9790	276.6690	263.5230	275.4700	+4.353%	66,063	+200.641%
2022-09-21	266.3820	276.5160	260.3780	263.9790	-0.902%	104,545	+213.728%
2022-09-20	272.0330	273.7270	265.0910	266.3820	-2.077%	75,655	+210.898%
2022-09-19	266.3190	273.0980	256.6000	272.0330	+2.146%	102,217	+204.439%
2022-09-18	279.0520	280.1340	263.0650	266.3190	-4.563%	55,430	+210.971%
2022-09-17	274.9140	279.8660	274.6860	279.0520	+1.505%	27,867	+196.782%
2022-09-16	271.1140	276.4850	268.5150	274.9140	+1.402%	48,543	+201.249%
2022-09-15	279.2980	280.5580	266.6400	271.1140	-2.930%	103,482	+205.471%
2022-09-14	277.4540	282.8060	273.4690	279.2980	+0.665%	75,413	+196.520%
2022-09-13	294.1080	299.0000	275.4440	277.4540	-5.663%	115,064	+198.491%
2022-09-12	295.4710	299.9570	290.7560	294.1080	-0.461%	117,259	+181.589%
2022-09-11	296.7210	298.1100	289.9280	295.4710	-0.421%	48,944	+180.290%
2022-09-10	293.5220	298.7200	290.4440	296.7210	+1.090%	47,031	+179.109%
2022-09-09	280.6880	296.0150	280.1140	293.5220	+4.572%	87,472	+182.151%
2022-09-08	279.0860	282.9590	275.5100	280.6890	+0.574%	81,306	+195.051%
2022-09-07	262.3150	280.3240	258.3120	279.0860	+6.393%	111,142	+196.745%
2022-09-06	276.8990	286.3490	260.7510	262.3150	-5.267%	179,918	+215.718%
2022-09-05	279.1420	281.7680	273.2460	276.8990	-0.808%	122,818	+199.089%
2022-09-04	277.7660	280.6980	275.0000	279.1550	+0.500%	56,959	+196.672%
2022-09-03	277.4360	278.7830	274.1820	277.7660	+0.119%	39,068	+198.156%
2022-09-02	278.3790	283.6180	273.5780	277.4360	-0.339%	94,597	+198.510%
2022-09-01	279.0930	280.3680	270.5600	278.3790	-0.256%	145,293	+197.499%
2022-08-31	281.6460	289.9720	277.5880	279.0940	-0.906%	185,124	+196.737%
2022-08-30	285.8830	291.9690	276.6280	281.6460	-1.482%	129,880	+194.048%
2022-08-29	276.3640	286.7420	272.3610	285.8830	+3.444%	112,894	+189.690%
2022-08-28	277.8650	284.0210	275.6420	276.3640	-0.540%	53,171	+199.668%
2022-08-27	279.5510	284.6130	273.2600	277.8650	-0.603%	64,329	+198.049%
2022-08-26	301.2450	302.4000	277.1660	279.5510	-7.201%	117,760	+196.252%
2022-08-25	296.3200	307.5750	295.7620	301.2450	+1.662%	95,930	+174.917%
2022-08-24	299.2540	300.3810	294.2450	296.3200	-0.980%	87,506	+179.487%
2022-08-23	299.8880	301.7000	293.6760	299.2540	-0.211%	121,894	+176.747%
2022-08-22	301.8440	304.9250	288.7770	299.8880	-0.648%	118,819	+176.161%
2022-08-21	283.6120	304.2860	283.3730	301.8440	+6.429%	100,897	+174.372%
2022-08-20	279.1430	289.0570	276.8570	283.6120	+1.601%	79,198	+192.010%
2022-08-19	298.0370	298.1600	275.0000	279.1430	-6.339%	165,594	+196.685%
2022-08-18	306.9000	310.5510	295.4300	298.0370	-2.888%	172,456	+177.877%
2022-08-17	316.1320	324.1950	303.7830	306.9000	-2.920%	117,152	+169.852%
2022-08-16	319.5550	322.4650	312.0000	316.1320	-1.071%	89,038	+161.971%
2022-08-15	317.7090	327.5090	313.6210	319.5550	+0.585%	120,222	+159.165%
2022-08-14	324.2820	331.1150	315.7250	317.6980	-2.030%	88,200	+160.680%
2022-08-13	328.3070	333.1440	322.7870	324.2820	-1.226%	86,949	+155.387%
2022-08-12	323.6420	328.3090	317.7410	328.3070	+1.441%	96,987	+152.256%
2022-08-11	329.0000	334.9320	322.1040	323.6420	-1.629%	107,077	+155.892%
2022-08-10	324.5670	336.9400	313.6130	329.0000	+1.366%	165,528	+151.725%
2022-08-09	324.7650	328.5120	312.3860	324.5670	-0.061%	99,133	+155.163%
2022-08-08	322.7740	333.8910	321.0970	324.7650	+0.617%	125,092	+155.007%
2022-08-07	315.2990	326.0900	308.2290	322.7740	+2.371%	84,126	+156.580%
2022-08-06	315.9430	323.1470	312.7350	315.2990	-0.204%	81,232	+162.663%
2022-08-05	311.9960	321.4710	308.1830	315.9430	+1.265%	120,767	+162.128%
2022-08-04	297.6040	313.4660	297.2350	311.9960	+4.836%	146,567	+165.444%
2022-08-03	283.7810	305.9080	278.2110	297.6040	+4.871%	103,818	+178.281%
2022-08-02	283.2870	291.2260	274.4500	283.7810	+0.174%	95,586	+191.836%
2022-08-01	283.5040	290.6830	277.9420	283.2870	-0.077%	98,136	+192.345%
2022-07-31	287.7930	297.2470	282.2010	283.5040	-1.490%	100,228	+192.121%
2022-07-30	293.8420	300.3860	285.0740	287.7930	-2.059%	123,470	+187.768%
2022-07-29	277.3110	302.1860	274.8570	293.8420	+5.981%	219,547	+181.844%
2022-07-28	271.7350	280.8970	263.0040	277.2580	+2.032%	111,434	+198.702%
2022-07-27	249.4540	272.1940	247.5390	271.7350	+8.932%	151,230	+204.773%
2022-07-26	244.4840	249.5030	239.6080	249.4540	+2.033%	77,098	+231.995%
2022-07-25	261.3200	262.6330	244.2650	244.4840	-6.443%	102,090	+238.744%
2022-07-24	259.0600	266.2690	257.1240	261.3200	+0.872%	72,825	+216.920%
2022-07-23	262.5740	272.5670	252.6950	259.0600	-1.338%	101,072	+219.685%
2022-07-22	265.5660	271.4050	261.1790	262.5740	-1.127%	106,955	+215.406%
2022-07-21	258.2560	265.9980	250.6780	265.5660	+2.831%	95,850	+211.853%
2022-07-20	268.6160	272.1130	256.4680	258.2560	-3.857%	116,866	+220.680%
2022-07-19	264.2130	274.8500	255.8230	268.6160	+1.697%	121,113	+208.312%
2022-07-18	247.6730	265.6770	247.5700	264.1330	+6.646%	129,269	+213.545%
2022-07-17	249.7400	255.6050	246.3920	247.6730	-0.828%	102,558	+234.382%
2022-07-16	238.5120	251.4780	233.8260	249.7400	+4.708%	138,439	+231.615%
2022-07-15	238.3460	242.6420	235.2200	238.5120	+0.065%	101,813	+247.226%
2022-07-14	230.2260	239.9450	226.9980	238.3560	+3.531%	141,580	+247.453%
2022-07-13	220.2250	230.7670	216.3080	230.2260	+4.541%	184,962	+259.723%
2022-07-12	225.3150	228.0270	219.8280	220.2250	-2.259%	120,595	+276.059%
2022-07-11	234.5560	234.8840	224.8190	225.3150	-3.940%	108,851	+267.563%
2022-07-10	243.0550	243.2760	231.5940	234.5560	-3.497%	73,231	+253.082%
2022-07-09	240.4090	244.8970	240.4090	243.0550	+1.101%	61,933	+240.736%
2022-07-08	241.2400	247.4800	236.7600	240.4090	-0.353%	120,544	+244.486%
2022-07-07	238.3240	243.6290	235.0200	241.2610	+1.232%	79,856	+243.269%
2022-07-06	230.4740	239.7650	228.7700	238.3240	+3.403%	131,138	+247.500%
2022-07-05	231.3170	236.3010	222.6510	230.4800	-0.342%	140,135	+259.326%
2022-07-04	218.8260	231.9410	214.4780	231.2700	+5.683%	116,772	+258.099%
2022-07-03	217.9500	219.8540	213.8350	218.8330	+0.405%	98,614	+278.451%
2022-07-02	216.5920	219.4710	213.5120	217.9500	+0.627%	144,575	+279.984%
2022-07-01	219.5390	226.4770	213.1820	216.5920	-1.342%	118,335	+282.366%
2022-06-30	219.4470	220.0200	205.4680	219.5390	+0.042%	146,602	+277.234%
2022-06-29	226.5730	229.3550	215.1160	219.4470	-3.145%	143,037	+277.392%
2022-06-28	233.4510	242.3560	225.4700	226.5730	-2.960%	221,841	+265.522%
2022-06-27	233.7090	240.7560	229.9940	233.4830	-0.098%	135,832	+254.705%
2022-06-26	239.4690	245.2050	233.0630	233.7130	-2.407%	109,752	+254.356%
2022-06-25	239.9770	241.8610	229.4910	239.4760	-0.209%	107,079	+245.828%
2022-06-24	228.6620	243.0930	228.1050	239.9770	+4.966%	130,620	+245.106%
2022-06-23	214.0810	230.2660	213.7420	228.6240	+6.793%	120,887	+262.243%
2022-06-22	219.9030	220.7390	210.9410	214.0810	-2.648%	139,813	+286.851%
2022-06-21	216.2170	228.0510	212.8880	219.9030	+1.700%	98,593	+276.609%
2022-06-20	214.7470	219.2790	204.4070	216.2270	+0.689%	139,912	+283.012%
2022-06-19	196.6050	216.5550	189.4330	214.7470	+9.228%	149,135	+285.651%
2022-06-18	215.4410	218.7350	183.0280	196.6050	-8.743%	209,457	+321.238%
2022-06-17	210.0680	221.7230	207.5720	215.4410	+2.557%	114,727	+284.409%
2022-06-16	233.2790	236.9730	207.4600	210.0690	-9.949%	173,213	+294.240%
2022-06-15	222.7750	234.2890	198.1180	233.2790	+4.715%	198,914	+255.015%
2022-06-14	222.6550	230.8190	203.7200	222.7750	+0.054%	180,552	+271.754%
2022-06-13	254.4020	257.5350	212.9930	222.6550	-12.479%	215,493	+271.954%
2022-06-12	269.5370	271.6080	250.4540	254.4020	-5.615%	115,620	+225.538%
2022-06-11	285.9330	290.2210	264.8570	269.5370	-5.734%	99,256	+207.258%
2022-06-10	289.4570	298.5430	282.6780	285.9330	-1.217%	117,159	+189.640%
2022-06-09	288.2100	293.2020	286.0600	289.4570	+0.433%	62,379	+186.113%
2022-06-08	290.1150	294.4130	283.7960	288.2100	-0.657%	67,650	+187.351%
2022-06-07	294.6950	295.8650	273.1970	290.1150	-1.554%	190,141	+185.464%
2022-06-06	298.7560	312.1420	287.1850	294.6950	-1.359%	155,500	+181.028%
2022-06-05	301.0600	302.2440	294.4570	298.7560	-0.765%	77,470	+177.208%
2022-06-04	298.1710	302.6670	294.3400	301.0600	+0.969%	71,277	+175.086%
2022-06-03	308.2350	309.9980	292.8950	298.1710	-3.265%	121,461	+177.752%
2022-06-02	300.1730	309.0790	297.8550	308.2350	+2.686%	87,528	+168.683%
2022-06-01	320.7080	324.3460	297.2750	300.1730	-6.403%	220,686	+175.899%
2022-05-31	321.4470	324.6250	313.2280	320.7080	-0.230%	159,869	+158.233%
2022-05-30	305.5820	323.7410	303.5900	321.4470	+5.192%	130,457	+157.640%
2022-05-29	307.1550	307.9130	298.2410	305.5820	-0.512%	76,999	+171.016%
2022-05-28	301.2790	310.1900	296.6110	307.1550	+1.950%	91,276	+169.628%
2022-05-27	302.6690	309.4430	290.3610	301.2790	-0.502%	194,869	+174.886%
2022-05-26	325.1860	331.5430	296.0390	302.7990	-6.887%	264,072	+173.507%
2022-05-25	328.0790	337.5250	323.5680	325.1950	-0.879%	135,910	+154.670%
2022-05-24	316.7520	330.1160	311.6940	328.0790	+3.576%	175,291	+152.432%
2022-05-23	319.1350	336.8870	315.0320	316.7520	-0.747%	208,105	+161.458%
2022-05-22	311.9410	323.3470	311.1150	319.1350	+2.306%	131,779	+159.506%
2022-05-21	301.8600	313.8370	298.8660	311.9420	+3.340%	90,755	+165.490%
2022-05-20	306.6190	315.8090	293.7310	301.8600	-1.552%	171,933	+174.357%
2022-05-19	287.2310	308.6900	286.3500	306.6190	+6.750%	204,916	+170.099%
2022-05-18	305.8730	308.1630	286.4000	287.2310	-6.095%	136,484	+188.331%
2022-05-17	296.8170	310.2130	295.5160	305.8730	+3.051%	108,062	+170.758%
2022-05-16	312.0050	312.0890	290.0000	296.8170	-4.868%	151,868	+179.019%
2022-05-15	296.5200	312.3800	285.3010	312.0050	+5.222%	136,070	+165.436%
2022-05-14	290.2770	298.9410	271.4050	296.5200	+2.151%	124,013	+179.298%
2022-05-13	268.0360	313.0680	264.5300	290.2770	+8.298%	187,169	+185.305%
2022-05-12	270.4870	283.6320	205.6280	268.0360	-0.906%	249,770	+208.979%
2022-05-11	318.9120	322.7560	260.1520	270.4870	-15.184%	257,396	+206.179%
2022-05-10	296.0620	332.4960	288.8270	318.9120	+7.718%	181,211	+159.688%
2022-05-09	355.8050	359.2050	295.3650	296.0610	-16.791%	134,918	+179.731%
2022-05-08	365.2250	366.7850	349.4880	355.8050	-2.584%	50,556	+132.761%
2022-05-07	378.9170	380.5160	359.9660	365.2430	-3.609%	54,315	+126.746%
2022-05-06	378.2280	383.1990	370.4570	378.9170	+0.182%	61,715	+118.564%
2022-05-05	402.6060	413.9320	370.6710	378.2280	-6.055%	120,904	+118.962%
2022-05-04	383.7900	403.1110	382.6930	402.6060	+4.903%	83,562	+105.704%
2022-05-03	389.5480	392.2620	379.8040	383.7900	-1.478%	67,774	+115.789%
2022-05-02	390.0030	392.7210	382.1300	389.5480	-0.117%	87,338	+112.599%
2022-05-01	377.0370	391.6760	375.6910	390.0030	+3.439%	94,155	+112.351%
2022-04-30	392.8980	399.9620	376.4910	377.0370	-4.037%	67,457	+119.654%
2022-04-29	407.0000	410.7360	389.6020	392.8980	-3.465%	83,517	+110.786%
2022-04-28	391.4590	408.5020	388.5620	407.0000	+3.970%	106,355	+103.483%
2022-04-27	385.9160	394.9450	383.4870	391.4590	+1.436%	104,474	+111.561%
2022-04-26	404.3480	407.5800	380.9420	385.9160	-4.558%	92,357	+114.600%
2022-04-25	398.7620	405.6290	382.2830	404.3480	+1.401%	115,948	+104.817%
2022-04-24	401.0870	405.5330	397.2720	398.7620	-0.580%	88,613	+107.687%
2022-04-23	406.5560	408.0410	397.0700	401.0870	-1.345%	59,000	+106.483%
2022-04-22	404.9340	413.9890	403.4370	406.5560	+0.401%	85,306	+103.705%
2022-04-21	418.4400	426.3960	401.1230	404.9340	-3.228%	103,560	+104.521%
2022-04-20	422.4660	431.5520	414.8430	418.4400	-0.953%	91,530	+97.920%
2022-04-19	416.9470	424.6880	414.8230	422.4660	+1.324%	74,561	+96.034%
2022-04-18	406.6810	418.0410	396.1600	416.9470	+2.524%	112,088	+98.628%
2022-04-17	417.3990	418.3200	405.6550	406.6810	-2.568%	74,594	+103.642%
2022-04-16	417.3230	419.1060	411.6000	417.3990	+0.018%	61,020	+98.413%
2022-04-15	414.8010	420.1760	412.7280	417.3230	+0.608%	59,124	+98.449%
2022-04-14	423.4000	427.0210	411.4220	414.8010	-2.031%	92,956	+99.656%
2022-04-13	413.7400	424.7230	410.4450	423.4000	+2.335%	106,928	+95.601%
2022-04-12	394.4670	417.0810	392.4090	413.7400	+4.886%	127,385	+100.168%
2022-04-11	417.9290	419.7180	391.2810	394.4670	-5.614%	170,162	+109.948%
2022-04-10	426.9770	429.6840	417.0210	417.9290	-2.108%	100,099	+98.162%
2022-04-09	421.5790	428.1470	419.8000	426.9290	+1.269%	67,395	+93.984%
2022-04-08	436.0390	441.1840	418.6840	421.5790	-3.316%	128,472	+96.446%
2022-04-07	420.1680	439.3100	416.5200	436.0390	+3.777%	136,904	+89.931%
2022-04-06	444.7260	444.7490	418.3850	420.1680	-5.522%	183,105	+97.106%
2022-04-05	447.6650	460.0710	444.2550	444.7260	-0.657%	123,136	+86.221%
2022-04-04	450.3510	450.5150	433.6010	447.6650	-0.596%	127,352	+84.999%
2022-04-03	437.3100	456.0000	432.2530	450.3510	+2.982%	126,431	+83.895%
2022-04-02	447.7170	454.2590	435.8340	437.3100	-2.324%	98,432	+89.379%
2022-04-01	428.8100	448.1120	413.3560	447.7170	+4.409%	148,273	+84.977%
2022-03-31	442.1010	452.3900	423.9330	428.8100	-3.006%	168,958	+93.133%
2022-03-30	434.4010	449.6000	425.6490	442.1010	+1.773%	127,149	+87.327%
2022-03-29	430.2650	442.0930	429.6450	434.4010	+0.961%	123,321	+90.648%
2022-03-28	430.6510	441.1330	427.8780	430.2650	-0.090%	100,047	+92.480%
2022-03-27	416.2420	431.6030	411.7630	430.6510	+3.462%	104,357	+92.308%
2022-03-26	410.4010	416.7130	407.5720	416.2420	+1.423%	55,451	+98.965%
2022-03-25	414.4000	421.7050	405.6610	410.4010	-0.965%	119,681	+101.797%
2022-03-24	408.6110	416.8810	405.1730	414.4000	+1.417%	109,250	+99.849%
2022-03-23	404.3100	412.0050	398.2380	408.6110	+1.064%	99,444	+102.681%
2022-03-22	396.0710	410.3280	395.0300	404.3100	+2.080%	104,627	+104.837%
2022-03-21	390.8710	399.4740	385.4080	396.0710	+1.330%	119,221	+109.098%
2022-03-20	399.9930	401.0140	386.3000	390.8710	-2.281%	106,982	+111.879%
2022-03-19	397.3870	406.4000	395.2000	399.9930	+0.656%	78,797	+107.047%
2022-03-18	392.1670	401.0010	384.1980	397.3870	+1.341%	89,607	+108.405%
2022-03-17	385.6790	393.8000	381.8280	392.1280	+1.672%	80,735	+111.200%
2022-03-16	371.7340	386.8490	367.9340	385.6790	+3.751%	136,303	+114.732%
2022-03-15	373.4590	374.9190	361.8190	371.7340	-0.462%	111,547	+122.787%
2022-03-14	361.2560	374.0990	359.4310	373.4590	+3.376%	97,442	+121.758%
2022-03-13	372.4020	377.2760	360.0100	361.2640	-2.991%	67,142	+129.244%
2022-03-12	372.0000	379.2500	371.1580	372.4020	+0.108%	45,136	+122.387%
2022-03-11	372.0630	380.1010	364.9820	372.0000	-0.017%	92,713	+122.628%
2022-03-10	393.4000	394.7260	363.1180	372.0630	-5.424%	108,703	+122.590%
2022-03-09	381.4450	402.8000	381.1260	393.4000	+3.134%	126,673	+110.517%
2022-03-08	380.5320	388.8450	376.9790	381.4450	+0.240%	113,328	+117.115%
2022-03-07	374.8770	385.6600	362.8150	380.5320	+1.508%	157,091	+117.636%
2022-03-06	384.7590	387.3640	372.4060	374.8770	-2.568%	77,633	+120.919%
2022-03-05	374.2070	387.4670	367.0560	384.7590	+2.820%	118,354	+115.245%
2022-03-04	402.7570	403.7320	372.0020	374.2070	-7.089%	117,245	+121.315%
2022-03-03	409.3530	413.1940	397.5780	402.7570	-1.611%	136,549	+105.626%
2022-03-02	408.8610	415.8910	403.9090	409.3530	+0.120%	146,534	+102.313%
2022-03-01	396.0390	426.2940	391.2050	408.8610	+3.238%	162,858	+102.557%
2022-02-28	360.0730	397.4910	355.9380	396.0390	+9.960%	86,140	+109.115%
2022-02-27	373.9090	381.4280	358.3610	360.1670	-3.675%	138,011	+129.942%
2022-02-26	375.1100	389.0860	370.8000	373.9090	-0.320%	106,634	+121.491%
2022-02-25	361.2590	377.5280	356.9770	375.1100	+3.834%	107,267	+120.782%
2022-02-24	365.9030	370.6810	323.4000	361.2590	-1.269%	165,504	+129.247%
2022-02-23	374.5550	384.3250	365.7300	365.9030	-2.310%	143,580	+126.337%
2022-02-22	356.8000	375.7120	348.8980	374.5550	+4.976%	171,600	+121.109%
2022-02-21	380.7580	393.7830	355.2050	356.8000	-6.292%	109,588	+132.112%
2022-02-20	399.9110	400.1870	375.1000	380.7580	-4.789%	63,500	+117.507%
2022-02-19	399.3380	406.8660	393.3780	399.9110	+0.143%	57,304	+107.090%
2022-02-18	402.5670	411.4000	392.3040	399.3380	-0.802%	114,260	+107.387%
2022-02-17	427.4310	431.3930	400.2280	402.5670	-5.817%	101,088	+105.724%
2022-02-16	432.8000	433.7340	422.5310	427.4310	-1.241%	96,529	+93.756%
2022-02-15	403.7140	443.1870	403.0340	432.8000	+7.205%	224,186	+91.353%
2022-02-14	398.0970	404.4510	390.8000	403.7140	+1.411%	69,048	+105.139%
2022-02-13	403.7810	407.9870	395.0000	398.0970	-1.408%	57,684	+108.033%
2022-02-12	400.3170	407.3340	393.7510	403.7810	+0.876%	90,762	+105.105%
2022-02-11	414.8230	419.0730	392.1500	400.2740	-3.507%	86,472	+106.902%
2022-02-10	423.2010	435.5420	410.0010	414.8230	-1.980%	119,115	+99.645%
2022-02-09	408.1670	428.0490	407.4200	423.2010	+3.683%	92,511	+95.693%
2022-02-08	433.7340	445.9850	406.8690	408.1670	-5.895%	121,786	+102.901%
2022-02-07	420.3290	439.2210	413.6570	433.7340	+3.189%	106,501	+90.941%
2022-02-06	414.0190	422.8210	407.2000	420.3290	+1.524%	110,839	+97.030%
2022-02-05	399.8550	431.0470	396.8120	414.0190	+3.542%	110,270	+100.033%
2022-02-04	372.6000	399.9990	369.6780	399.8550	+7.315%	77,466	+107.119%
2022-02-03	367.2000	372.6000	359.6510	372.6000	+1.471%	69,699	+122.269%
2022-02-02	384.2810	386.3110	366.3700	367.2000	-4.445%	70,063	+125.538%
2022-02-01	374.5280	388.7440	373.9950	384.2810	+2.604%	79,488	+115.513%
2022-01-31	377.4830	385.7000	365.6010	374.5280	-0.783%	66,219	+121.125%
2022-01-30	389.3200	389.4070	372.8000	377.4830	-3.040%	70,491	+119.394%
2022-01-29	386.0190	397.4320	381.0510	389.3200	+0.855%	45,832	+112.723%
2022-01-28	389.9880	395.9750	375.6150	386.0190	-1.018%	48,871	+114.543%
2022-01-27	374.9070	393.1830	359.7470	389.9880	+3.997%	57,798	+112.359%
2022-01-26	385.2070	402.4480	366.7080	375.0000	-2.650%	89,143	+120.847%
2022-01-25	371.1410	388.7160	357.6420	385.2070	+3.790%	62,474	+114.995%
2022-01-24	384.1380	384.1380	336.0810	371.1410	-3.383%	117,239	+123.143%
2022-01-23	358.4310	388.9620	356.4950	384.1380	+7.177%	85,545	+115.593%
2022-01-22	383.9620	389.1400	336.5720	358.4140	-6.654%	126,238	+131.067%
2022-01-21	440.0940	444.5640	373.7860	383.9620	-12.755%	168,416	+115.692%
2022-01-20	462.0130	478.7560	438.2920	440.0940	-4.744%	106,953	+88.181%
2022-01-19	471.4850	473.1500	453.8000	462.0130	-2.009%	80,345	+79.254%
2022-01-18	475.4580	479.8450	457.3940	471.4860	-0.835%	91,662	+75.652%
2022-01-17	498.6790	499.0940	467.5620	475.4580	-4.657%	74,341	+74.185%
2022-01-16	494.4880	505.9320	488.7290	498.6790	+0.848%	55,342	+66.074%
2022-01-15	490.2150	501.1980	485.5050	494.4880	+0.872%	43,384	+67.481%
2022-01-14	475.5550	492.4390	467.9820	490.2150	+3.083%	72,002	+68.941%
2022-01-13	487.9080	489.4430	467.0260	475.5550	-2.532%	83,193	+74.149%
2022-01-12	463.3600	489.4960	456.6730	487.9080	+5.298%	87,714	+69.740%
2022-01-11	424.8780	467.7710	421.6110	463.3600	+9.057%	131,553	+78.733%
2022-01-10	438.6260	445.3980	407.0000	424.8780	-3.139%	118,218	+94.921%
2022-01-09	429.8510	444.4210	427.2020	438.6470	+2.046%	62,981	+88.802%
2022-01-08	448.0550	459.5040	416.2810	429.8510	-4.063%	97,229	+92.666%
2022-01-07	472.7000	473.7860	437.4460	448.0550	-5.214%	93,734	+84.838%
2022-01-06	473.8700	481.1600	458.8430	472.7000	-0.247%	66,929	+75.201%
2022-01-05	506.7090	515.8570	457.3030	473.8700	-6.481%	86,771	+74.768%
2022-01-04	511.8090	519.9350	502.2290	506.7090	-0.996%	83,772	+63.442%
2022-01-03	531.0960	532.7180	510.2000	511.8090	-3.632%	62,123	+61.813%
2022-01-02	527.4690	533.9640	518.2710	531.0970	+0.688%	49,652	+55.937%
2022-01-01	511.3640	528.0720	511.3640	527.4690	+3.149%	52,162	+57.009%
2021-12-31	518.4730	528.3320	506.1200	511.3640	-1.371%	78,078	+61.954%
2021-12-30	514.4530	527.7020	508.3960	518.4730	+0.781%	62,852	+59.733%
2021-12-29	534.2730	540.6010	510.9120	514.4530	-3.703%	85,940	+60.982%
2021-12-28	563.8000	563.8000	528.3380	534.2350	-5.244%	100,792	+55.021%
2021-12-27	546.6710	571.9880	543.4000	563.8000	+3.131%	66,166	+46.892%
2021-12-26	547.7390	549.2000	536.2640	546.6810	-0.193%	58,112	+51.491%
2021-12-25	542.2880	550.7980	539.5750	547.7390	+1.007%	40,133	+51.199%
2021-12-24	549.1480	554.5800	537.2660	542.2770	-1.232%	62,195	+52.722%
2021-12-23	533.6330	552.6000	524.5110	549.0430	+2.888%	89,582	+50.840%
2021-12-22	528.6910	545.0620	527.6010	533.6330	+0.935%	76,730	+55.196%
2021-12-21	524.0220	535.7140	514.8260	528.6910	+0.891%	80,939	+56.646%
2021-12-20	529.9870	534.8750	506.4000	524.0220	-1.125%	97,286	+58.042%
2021-12-19	534.0920	544.7660	527.6600	529.9870	-0.769%	76,666	+56.263%
2021-12-18	525.8460	538.0890	516.8540	534.0920	+1.568%	81,700	+55.062%
2021-12-17	526.0910	536.0000	511.1390	525.8460	-0.047%	130,574	+57.494%
2021-12-16	541.3270	545.4900	524.9990	526.0910	-2.815%	80,882	+57.420%
2021-12-15	528.3360	547.0430	501.8830	541.3270	+2.459%	109,095	+52.990%
2021-12-14	521.0120	535.9160	510.3410	528.3360	+1.401%	145,789	+56.752%
2021-12-13	570.6000	572.4010	511.2340	521.0380	-8.686%	136,262	+58.947%
2021-12-12	564.4420	574.9620	559.6340	570.6000	+1.091%	54,937	+45.141%
2021-12-11	553.4000	573.2010	542.6110	564.4420	+1.995%	84,996	+46.725%
2021-12-10	570.5880	595.2620	551.3000	553.4000	-3.012%	150,150	+49.652%
2021-12-09	608.2430	617.9630	568.1260	570.5880	-6.191%	132,414	+45.144%
2021-12-08	579.0010	608.4000	567.7430	608.2430	+5.050%	92,936	+36.159%
2021-12-07	587.9700	593.6810	572.7000	579.0010	-1.525%	102,951	+43.035%
2021-12-06	558.0970	593.0000	533.5900	587.9700	+5.353%	123,950	+40.853%
2021-12-05	569.1080	582.6340	542.0780	558.0970	-1.935%	81,614	+48.393%
2021-12-04	595.7160	596.1820	493.2490	569.1080	-4.467%	203,130	+45.522%
2021-12-03	620.4040	628.3330	575.0680	595.7160	-3.979%	108,139	+39.022%
2021-12-02	627.8930	631.6350	606.0750	620.4040	-1.193%	126,217	+33.490%
2021-12-01	622.7770	650.3670	619.0360	627.8930	+0.821%	87,991	+31.897%
2021-11-30	624.1760	635.3440	604.0000	622.7770	-0.224%	126,013	+32.981%
2021-11-29	611.7650	629.5590	602.1990	624.1760	+2.029%	75,393	+32.683%
2021-11-28	600.2520	613.2130	572.4940	611.7650	+1.918%	121,728	+35.375%
2021-11-27	587.3970	621.3980	583.9260	600.2520	+2.172%	129,306	+37.971%
2021-11-26	639.5870	658.9780	561.5680	587.4890	-8.146%	269,958	+40.969%
2021-11-25	590.5010	647.4760	587.5520	639.5870	+8.313%	113,830	+29.486%
2021-11-24	591.2410	594.3170	577.0000	590.5010	-0.125%	96,803	+40.250%
2021-11-23	559.8540	605.1990	558.5500	591.2410	+5.606%	156,224	+40.074%
2021-11-22	584.7050	585.7990	554.3990	559.8540	-4.242%	156,239	+47.927%
2021-11-21	604.9650	605.7680	580.4050	584.6570	-3.352%	103,152	+41.651%
2021-11-20	581.4990	605.2020	572.8100	604.9350	+4.030%	116,190	+36.903%
2021-11-19	531.9720	585.9250	524.3100	581.4990	+9.310%	89,455	+42.421%
2021-11-18	578.2160	588.3520	516.7240	531.9720	-7.998%	171,437	+55.680%
2021-11-17	589.2000	593.0780	554.1160	578.2150	-1.864%	159,518	+43.230%
2021-11-16	634.2000	635.4990	573.0000	589.2000	-7.096%	257,397	+40.559%
2021-11-15	651.2390	660.0000	630.8190	634.2000	-2.612%	118,131	+30.586%
2021-11-14	649.8320	660.8900	635.1990	651.2070	+0.212%	115,664	+27.175%
2021-11-13	627.0000	655.2370	619.9990	649.8320	+3.641%	101,874	+27.444%
2021-11-12	628.8600	634.6190	603.5770	627.0000	-0.296%	155,230	+32.085%
2021-11-11	614.5000	635.3850	605.9470	628.8600	+2.332%	89,138	+31.695%
2021-11-10	635.1140	662.9150	574.2220	614.5320	-3.241%	283,647	+34.765%
2021-11-09	654.0300	656.9990	632.2130	635.1140	-2.892%	117,743	+30.398%
2021-11-08	650.0400	655.9320	632.1350	654.0300	+0.614%	153,419	+26.626%

.dark-mode .mWzKhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWzKhW{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States Dollar (FTX:BNB/USD)crypto

BNBUSD
Binance Coin / United States Dollar (FTX:BNB/USD)
crypto