Dark

BNBUSD
Binance Coin / United States dollar
crypto Composite

Real-time

Oct 17, 2025 3:37:01 PM EDT

1067.02USD-6.402%(-72.98)238BNB258,171USD

1065.80Bid 1066.60Ask 0.80Spread

Composite
1067.02 Binance.US
1067.02 OKX
1065.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	1,146.0300	1,157.0400	1,020.2900	1,067.0200	-6.737%	212	0.000%
2025-10-16	1,163.6600	1,196.6000	1,121.0000	1,144.1000	-1.558%	769	-6.737%
2025-10-15	1,213.3000	1,223.3000	1,143.5200	1,162.2100	-3.854%	1,067	-8.190%
2025-10-14	1,294.0000	1,317.8000	1,141.5000	1,208.8000	-6.584%	2,120	-11.729%
2025-10-13	1,304.0000	1,376.2000	1,251.4500	1,294.0000	-0.805%	1,720	-17.541%
2025-10-12	1,141.1000	1,324.1000	1,112.0000	1,304.5000	+12.457%	830	-18.205%
2025-10-11	1,104.7000	1,232.0300	1,076.8000	1,160.0000	+5.082%	668	-8.016%
2025-10-10	1,255.4400	1,278.8200	867.9000	1,103.9000	-12.236%	1,538	-3.341%
2025-10-09	1,304.8100	1,320.0000	1,178.0000	1,257.8000	-3.262%	827	-15.168%
2025-10-08	1,307.2900	1,334.5000	1,266.8600	1,300.2100	-0.451%	381	-17.935%
2025-10-07	1,218.8100	1,359.8000	1,190.0000	1,306.1000	+7.101%	14,485	-18.305%
2025-10-06	1,165.4200	1,300.0000	1,158.3500	1,219.5000	+5.039%	9,127	-12.503%
2025-10-05	1,150.5800	1,187.6900	1,144.8400	1,161.0000	+0.799%	3,583	-8.095%
2025-10-04	1,184.7000	1,213.9400	1,122.0500	1,151.8000	-2.580%	4,259	-7.361%
2025-10-03	1,089.2600	1,340.0000	1,081.8200	1,182.3000	+8.309%	9,191	-9.750%
2025-10-02	1,025.1200	1,150.0000	1,022.7400	1,091.6000	+6.695%	6,545	-2.252%
2025-10-01	1,005.7100	1,113.1700	1,004.4100	1,023.1000	+2.218%	2,752	+4.293%
2025-09-30	1,032.6700	1,034.1300	987.3700	1,000.9000	-2.712%	1,833	+6.606%
2025-09-29	994.0000	1,036.4100	991.4500	1,028.8000	+3.762%	1,812	+3.715%
2025-09-28	970.1100	994.3000	963.0000	991.5000	+2.038%	1,122	+7.617%
2025-09-27	955.5300	986.2000	955.5300	971.7000	+1.759%	1,160	+9.810%
2025-09-26	946.8500	967.1000	932.3900	954.9000	+1.037%	1,940	+11.742%
2025-09-25	1,019.6900	1,020.5900	930.3500	945.1000	-7.198%	3,062	+12.900%
2025-09-24	1,017.4600	1,073.9500	992.9600	1,018.4000	+0.177%	3,749	+4.774%
2025-09-23	994.6800	1,031.1000	961.8200	1,016.6000	+2.397%	4,865	+4.960%
2025-09-22	1,043.4800	1,052.8000	976.8700	992.8000	-5.430%	7,259	+7.476%
2025-09-21	1,043.2600	1,177.0000	1,038.9300	1,049.8000	+0.306%	8,521	+1.640%
2025-09-20	983.0700	1,048.9900	982.0300	1,046.6000	+6.351%	6,070	+1.951%
2025-09-19	977.8100	1,040.0300	967.3500	984.1000	-0.415%	2,168	+8.426%
2025-09-18	987.0000	1,006.7000	940.0200	988.2000	-0.222%	3,295	+7.976%
2025-09-17	957.1000	995.1600	940.0200	990.4000	+3.382%	2,659	+7.736%
2025-09-16	919.0000	959.9000	914.2100	958.0000	+4.221%	1,478	+11.380%
2025-09-15	928.9900	935.6000	880.0000	919.2000	-1.108%	617	+16.081%
2025-09-14	931.5100	945.0300	921.7900	929.5000	-0.258%	796	+14.795%
2025-09-13	926.2600	947.0000	911.0700	931.9000	+0.312%	924	+14.499%
2025-09-12	901.0000	930.2000	892.0000	929.0000	+3.039%	1,087	+14.857%
2025-09-11	889.0500	904.1600	887.1600	901.6000	+0.782%	1,226	+18.347%
2025-09-10	879.2400	907.1000	860.8800	894.6000	+1.394%	1,729	+19.273%
2025-09-09	877.0000	885.5000	870.1100	882.3000	+0.216%	677	+20.936%
2025-09-08	881.6600	886.3000	870.0000	880.4000	+0.296%	740	+21.197%
2025-09-07	862.4200	884.5000	859.4200	877.8000	+1.868%	799	+21.556%
2025-09-06	855.5200	865.0500	849.7000	861.7000	+1.388%	622	+23.827%
2025-09-05	845.6500	858.4000	842.6400	849.9000	+0.544%	598	+25.547%
2025-09-04	852.7800	856.8500	838.0100	845.3000	-1.077%	325	+26.230%
2025-09-03	851.9500	863.8700	811.5000	854.5000	+0.423%	521	+24.871%
2025-09-02	844.2700	857.5000	841.2200	850.9000	+0.651%	1,937	+25.399%
2025-09-01	857.2200	869.0400	840.0600	845.4000	-1.491%	1,068	+26.215%
2025-08-31	860.8100	867.9000	857.0100	858.2000	-0.499%	665	+24.332%
2025-08-30	857.2900	863.6800	851.1900	862.5000	-0.058%	583	+23.712%
2025-08-29	872.5800	878.8200	850.5400	863.0000	-1.495%	1,961	+23.641%
2025-08-28	857.4000	880.6700	851.7900	876.1000	+1.943%	1,211	+21.792%
2025-08-27	864.1200	869.9300	853.3000	859.4000	-1.036%	2,813	+24.159%
2025-08-26	842.3000	869.0000	830.6500	868.4000	+3.739%	2,622	+22.872%
2025-08-25	879.1700	880.0000	833.7800	837.1000	-4.658%	1,803	+27.466%
2025-08-24	879.2100	886.6000	859.2000	878.0000	-0.216%	835	+21.528%
2025-08-23	895.3000	903.5000	865.1300	879.9000	-2.179%	2,446	+21.266%
2025-08-22	836.4800	901.3000	660.8800	899.5000	+7.249%	4,700	+18.624%
2025-08-21	869.9900	883.8600	833.7500	838.7000	-3.753%	1,235	+27.223%
2025-08-20	829.0500	881.0100	817.8700	871.4000	+5.624%	1,596	+22.449%
2025-08-19	848.5100	852.5100	820.0000	825.0000	-3.158%	1,721	+29.336%
2025-08-18	856.1500	858.8800	788.0000	851.9000	-0.572%	1,453	+25.252%
2025-08-17	839.0000	864.6000	839.0000	856.8000	+1.976%	1,009	+24.535%
2025-08-16	830.3400	840.2000	826.4100	840.2000	+1.707%	344	+26.996%
2025-08-15	829.7100	855.3000	723.0000	826.1000	-1.807%	555	+29.164%
2025-08-14	849.4400	869.1100	723.0000	841.3000	-0.426%	2,035	+26.830%
2025-08-13	831.4000	858.5000	813.8600	844.9000	+0.968%	987	+26.290%
2025-08-12	806.4800	839.3000	798.2000	836.8000	+3.424%	785	+27.512%
2025-08-11	812.3300	826.5500	787.3400	809.1000	+0.522%	861	+31.877%
2025-08-10	801.0800	815.7100	794.0000	804.9000	+0.802%	433	+32.566%
2025-08-09	796.3100	818.6300	792.4600	798.5000	+0.213%	553	+33.628%
2025-08-08	787.8800	798.5000	755.0000	796.8000	+1.027%	871	+33.913%
2025-08-07	770.5200	789.2200	765.3800	788.7000	+2.375%	761	+35.288%
2025-08-06	748.6400	775.0800	746.3700	770.4000	+2.040%	343	+38.502%
2025-08-05	767.1700	769.5400	745.7500	755.0000	-1.986%	473	+41.327%
2025-08-04	752.5400	773.2000	750.3800	770.3000	+2.054%	493	+38.520%
2025-08-03	731.9900	755.2000	730.5000	754.8000	+2.443%	345	+41.365%
2025-08-02	753.6800	770.3600	730.6000	736.8000	-2.540%	1,616	+44.818%
2025-08-01	784.9300	795.0200	709.0000	756.0000	-3.559%	920	+41.140%
2025-07-31	789.8800	813.3000	782.6800	783.9000	-0.254%	995	+36.117%
2025-07-30	804.5500	810.6000	766.1000	785.9000	-2.603%	811	+35.770%
2025-07-29	829.8900	834.9800	800.0200	806.9000	-1.837%	711	+32.237%
2025-07-28	840.8000	862.8000	820.0100	822.0000	-1.991%	2,080	+29.808%
2025-07-27	791.9100	847.4400	791.9100	838.7000	+5.113%	1,425	+27.223%
2025-07-26	785.5600	797.9000	777.5200	797.9000	+1.540%	355	+33.729%
2025-07-25	768.3000	785.8400	753.3700	785.8000	+1.893%	984	+35.788%
2025-07-24	775.3300	787.8000	744.0300	771.2000	-0.375%	518	+38.358%
2025-07-23	785.0000	812.1000	753.2900	774.1000	-1.589%	2,946	+37.840%
2025-07-22	767.3400	788.6300	745.7300	786.6000	+2.810%	980	+35.650%
2025-07-21	757.1600	782.0200	746.0300	765.1000	+0.923%	998	+39.462%
2025-07-20	731.3500	761.7000	730.1900	758.1000	+3.382%	1,503	+40.749%
2025-07-19	727.5400	742.6400	719.3000	733.3000	+0.096%	493	+45.509%
2025-07-18	724.4400	765.6100	718.3400	732.6000	+1.623%	1,551	+45.648%
2025-07-17	700.0000	727.4100	700.0000	720.9000	+1.865%	1,657	+48.012%
2025-07-16	691.3300	715.1000	685.8300	707.7000	+2.669%	526	+50.773%
2025-07-15	689.0000	693.0000	675.8000	689.3000	-0.333%	609	+54.798%
2025-07-14	689.5100	836.7000	675.6000	691.6000	+0.890%	2,507	+54.283%
2025-07-13	684.4500	694.6000	682.4800	685.5000	+0.219%	777	+55.656%
2025-07-12	692.0600	697.0600	680.3200	684.0000	+0.059%	502	+55.997%
2025-07-11	687.4000	697.7300	683.4600	683.6000	-0.668%	855	+56.088%
2025-07-10	669.1500	688.2000	665.5700	688.2000	+2.563%	553	+55.045%
2025-07-09	660.8000	672.1000	659.3800	671.0000	+1.667%	419	+59.019%
2025-07-08	659.2400	663.2000	653.6000	660.0000	-0.287%	267	+61.670%
2025-07-07	663.0000	664.3000	656.5500	661.9000	-0.121%	60	+61.206%
2025-07-06	653.5400	665.0000	642.7400	662.7000	+1.222%	182	+61.011%
2025-07-05	652.0500	658.4000	652.0400	654.7000	+0.107%	406	+62.978%
2025-07-04	661.7300	664.7000	648.8100	654.0000	-1.536%	145	+63.153%
2025-07-03	659.0100	668.5000	656.8000	664.2000	+0.408%	326	+60.647%
2025-07-02	643.3000	665.1000	643.2500	661.5000	+2.194%	241	+61.303%
2025-07-01	655.5300	659.5000	640.8900	647.3000	-1.416%	151	+64.842%
2025-06-30	652.5300	660.0100	651.0200	656.6000	+0.413%	247	+62.507%
2025-06-29	647.4100	656.5000	645.5500	653.9000	+0.848%	105	+63.178%
2025-06-28	646.0000	650.1000	642.0800	648.4000	+0.247%	172	+64.562%
2025-06-27	639.7900	649.4000	639.0000	646.8000	-0.015%	208	+64.969%
2025-06-26	644.8100	650.6900	639.7900	646.9000	+0.062%	211	+64.944%
2025-06-25	644.6300	653.8200	642.2500	646.5000	+0.217%	815	+65.046%
2025-06-24	641.8300	645.1100	635.6000	645.1000	+0.514%	461	+65.404%
2025-06-23	617.9600	645.1100	615.4300	641.8000	+4.273%	230	+66.254%
2025-06-22	631.7300	636.1000	601.7900	615.5000	-1.771%	430	+73.358%
2025-06-21	642.0200	645.7000	621.5200	626.6000	-2.277%	281	+70.287%
2025-06-20	642.0600	656.2000	638.6600	641.2000	-0.635%	253	+66.410%
2025-06-19	644.8000	647.5000	638.2000	645.3000	+0.249%	108	+65.353%
2025-06-18	646.8600	654.6000	637.6900	643.7000	-0.694%	241	+65.764%
2025-06-17	647.0600	662.4000	640.0800	648.2000	-0.811%	256	+64.613%
2025-06-16	648.2800	660.4000	646.4700	653.5000	+0.880%	72	+63.278%
2025-06-15	645.7900	651.4700	643.2300	647.8000	+0.279%	147	+64.714%
2025-06-14	652.4100	654.9800	639.6600	646.0000	-1.087%	110	+65.173%
2025-06-13	651.5300	660.0000	639.6000	653.1000	-0.472%	312	+63.378%
2025-06-12	667.1600	670.2000	651.7300	656.2000	-1.471%	385	+62.606%
2025-06-11	670.5400	674.0700	660.6300	666.0000	-1.187%	407	+60.213%
2025-06-10	664.1100	674.3000	656.7800	674.0000	+1.049%	337	+58.312%
2025-06-09	652.2500	668.7000	648.1100	667.0000	+2.019%	348	+59.973%
2025-06-08	650.0000	656.2000	646.8900	653.8000	+0.538%	111	+63.203%
2025-06-07	640.3100	653.9000	640.3100	650.3000	+1.277%	95	+64.081%
2025-06-06	633.0000	651.1500	628.8900	642.1000	+1.230%	356	+66.177%
2025-06-05	664.4900	672.0000	624.8000	634.3000	-4.473%	898	+68.220%
2025-06-04	660.0000	674.3000	657.5000	664.0000	+0.242%	289	+60.696%
2025-06-03	667.3500	673.9000	655.0000	662.4000	-0.271%	313	+61.084%
2025-06-02	659.2900	667.3600	650.2600	664.2000	+0.332%	495	+60.647%
2025-06-01	658.5200	662.0000	648.1000	662.0000	+0.076%	47	+61.181%
2025-05-31	655.5100	662.6000	646.0000	661.5000	+1.147%	246	+61.303%
2025-05-30	677.8800	678.0000	654.0000	654.0000	-2.967%	232	+63.153%
2025-05-29	687.1300	691.0000	664.6800	674.0000	-2.177%	458	+58.312%
2025-05-28	683.6000	689.4000	677.9500	689.0000	+0.204%	487	+54.865%
2025-05-27	665.5100	696.7900	665.5100	687.6000	+2.245%	853	+55.180%
2025-05-26	666.3600	677.6000	666.3500	672.5000	+0.373%	391	+58.665%
2025-05-25	664.8000	671.2800	657.9600	670.0000	+0.405%	271	+59.257%
2025-05-24	660.9400	677.6000	655.7400	667.3000	+1.878%	221	+59.901%
2025-05-23	681.9500	691.5000	654.2100	655.0000	-4.519%	482	+62.904%
2025-05-22	674.2000	690.4000	669.7400	686.0000	+1.796%	604	+55.542%
2025-05-21	650.8900	777.0000	646.4900	673.9000	+3.470%	1,413	+58.335%
2025-05-20	650.0200	653.9400	641.0300	651.3000	+0.323%	362	+63.829%
2025-05-19	652.3900	653.0000	631.4300	649.2000	-0.414%	331	+64.359%
2025-05-18	640.4900	655.0000	634.7300	651.9000	+2.323%	185	+63.678%
2025-05-17	645.3000	646.5700	634.3300	637.1000	-1.362%	147	+67.481%
2025-05-16	649.6300	661.2000	643.2200	645.9000	-0.570%	103	+65.199%
2025-05-15	652.3400	661.8100	580.0100	649.6000	-0.292%	378	+64.258%
2025-05-14	661.8300	664.3200	645.8500	651.5000	-2.192%	96	+63.779%
2025-05-13	659.3200	671.4500	639.7500	666.1000	+0.316%	652	+60.189%
2025-05-12	651.0000	692.0400	648.6000	664.0000	+2.374%	503	+60.696%
2025-05-11	657.2300	675.0100	580.0000	648.6000	-2.009%	1,085	+64.511%
2025-05-10	663.4100	679.5300	641.1400	661.9000	-0.972%	396	+61.206%
2025-05-09	626.5100	670.2100	551.0000	668.4000	+7.356%	734	+59.638%
2025-05-08	602.4400	628.2000	601.1700	622.6000	+3.250%	706	+71.381%
2025-05-07	602.0000	609.3000	596.7900	603.0000	+0.283%	676	+76.952%
2025-05-06	596.7200	770.6800	594.6900	601.3000	+0.602%	478	+77.452%
2025-05-05	585.0000	600.3000	585.0000	597.7000	+2.119%	155	+78.521%
2025-05-04	600.4900	600.4900	585.0000	585.3000	-2.466%	129	+82.303%
2025-05-03	597.7600	607.1000	595.4000	600.1000	+0.167%	276	+77.807%
2025-05-02	596.6200	604.9800	595.9000	599.1000	+0.084%	218	+78.104%
2025-05-01	599.0200	606.3700	596.6200	598.6000	-0.333%	86	+78.253%
2025-04-30	599.9800	609.5300	592.0200	600.6000	+0.384%	155	+77.659%
2025-04-29	608.3100	612.3000	598.3000	598.3000	-1.417%	335	+78.342%
2025-04-28	602.6200	610.1600	597.2000	606.9000	+0.563%	199	+75.815%
2025-04-27	607.2100	617.2400	598.4000	603.5000	-0.854%	255	+76.805%
2025-04-26	602.6500	621.2200	599.8600	608.7000	+1.264%	160	+75.295%
2025-04-25	599.5500	611.5000	595.0000	601.1000	+0.451%	206	+77.511%
2025-04-24	606.6000	609.2500	593.3700	598.4000	-1.498%	254	+78.312%
2025-04-23	605.0000	699.0000	590.8700	607.5000	-0.719%	168	+75.641%
2025-04-22	594.2900	659.9900	578.7900	611.9000	+2.342%	119	+74.378%
2025-04-21	596.3800	607.1000	596.3800	597.9000	+1.065%	48	+78.461%
2025-04-20	593.8100	594.6000	588.5300	591.6000	+0.085%	7	+80.362%
2025-04-19	591.7100	595.2000	588.5000	591.1000	-0.034%	5	+80.514%
2025-04-18	590.6100	596.9000	589.1000	591.3000	-0.253%	14	+80.453%
2025-04-17	583.2400	594.1000	580.5000	592.8000	+1.040%	27	+79.997%
2025-04-16	583.0000	586.7000	570.7200	586.7000	+0.964%	40	+81.868%
2025-04-15	583.8300	591.6000	581.1000	581.1000	-0.667%	62	+83.621%
2025-04-14	587.7100	593.3000	580.0000	585.0000	+0.377%	78	+82.397%
2025-04-13	594.8800	597.8000	581.3100	582.8000	-2.493%	12	+83.085%
2025-04-12	586.0100	600.2000	585.2000	597.7000	+1.667%	13	+78.521%
2025-04-11	578.4100	591.1800	578.4100	587.9000	+1.942%	27	+81.497%
2025-04-10	581.0900	583.7000	560.7000	576.7000	-1.301%	13	+85.022%
2025-04-09	552.3100	586.1000	544.0900	584.3000	+5.565%	33	+82.615%
2025-04-08	558.0000	564.2000	549.5000	553.5000	-0.378%	14	+92.777%
2025-04-07	556.4100	565.6000	518.9000	555.6000	+0.416%	82	+92.048%
2025-04-06	590.4900	592.7000	549.0000	553.3000	-6.268%	40	+92.847%
2025-04-05	596.9400	598.8000	589.8400	590.3000	-1.304%	42	+80.759%
2025-04-04	593.1200	602.4000	585.0000	598.1000	+0.979%	50	+78.402%
2025-04-03	595.6600	607.2100	579.4000	592.3000	+0.680%	332	+80.149%
2025-04-02	605.1600	610.2000	570.0000	588.3000	-3.888%	440	+81.373%
2025-04-01	605.1700	617.9000	605.1700	612.1000	+1.057%	16	+74.321%
2025-03-31	594.4700	608.8400	587.2000	605.7000	+1.815%	62	+76.163%
2025-03-30	602.9200	611.9500	594.9000	594.9000	-1.229%	9	+79.361%
2025-03-29	620.9100	622.2000	598.1800	602.3000	-2.682%	32	+77.158%
2025-03-28	633.0400	637.2200	615.4000	618.9000	-2.979%	96	+72.406%
2025-03-27	617.0900	641.5000	600.0000	637.9000	+3.589%	417	+67.271%
2025-03-26	631.1300	633.2000	611.9100	615.8000	-2.114%	90	+73.274%
2025-03-25	637.7900	644.6000	626.8700	629.1000	-1.085%	77	+69.611%
2025-03-24	624.5000	638.1000	618.7000	636.0000	+2.481%	59	+67.770%
2025-03-23	627.0300	628.5800	618.8000	620.6000	-0.815%	37	+71.934%
2025-03-22	634.9800	635.2100	623.1000	625.7000	-1.449%	23	+70.532%
2025-03-21	630.1800	638.2000	626.3000	634.9000	+0.491%	205	+68.061%
2025-03-20	618.8000	640.4000	616.9100	631.8000	+2.002%	428	+68.886%
2025-03-19	622.9400	627.0000	605.2800	619.4000	-1.807%	110	+72.267%
2025-03-18	634.7000	643.4000	622.9400	630.8000	+0.797%	245	+69.153%
2025-03-17	604.0500	642.8200	604.0500	625.8100	+4.036%	111	+70.502%
2025-03-16	618.4800	620.3200	594.4300	601.5300	-2.507%	28	+77.384%
2025-03-15	587.1700	617.0000	587.1700	617.0000	+5.111%	54	+72.937%
2025-03-14	577.4200	589.2800	577.4200	587.0000	+1.892%	152	+81.775%
2025-03-13	573.6000	610.0000	572.1200	576.1000	+0.429%	70	+85.214%
2025-03-12	552.5600	573.6400	543.3300	573.6400	+3.457%	20	+86.009%
2025-03-11	530.0000	567.8200	507.4900	554.4700	+3.298%	52	+92.440%
2025-03-10	565.9500	570.1200	524.7500	536.7700	-2.840%	125	+98.785%
2025-03-09	591.1000	591.1000	550.4000	552.4600	-7.770%	14	+93.140%
2025-03-08	599.6900	599.7400	592.1800	599.0000	+1.182%	43	+78.134%
2025-03-07	610.6700	618.6400	578.7900	592.0000	-0.484%	29	+80.240%
2025-03-06	599.4600	617.2200	590.2500	594.8800	-0.867%	39	+79.367%
2025-03-05	586.8800	608.6500	581.4600	600.0800	+10.824%	20	+77.813%
2025-03-04	616.6900	616.6900	541.4700	541.4700	-7.441%	17	+97.060%
2025-03-03	624.4700	624.4700	566.0600	585.0000	-6.130%	34	+82.397%
2025-03-02	609.4700	633.9200	596.3900	623.2000	+2.838%	142	+71.216%
2025-03-01	599.9700	607.4600	584.5400	606.0000	+4.528%	45	+76.076%
2025-02-28	603.9900	603.9900	559.9100	579.7500	-4.016%	60	+84.048%
2025-02-27	615.3400	616.3000	594.5700	604.0100	-1.008%	23	+76.656%
2025-02-26	620.8400	629.3400	595.8800	610.1600	-0.948%	50	+74.875%
2025-02-25	607.8400	634.1500	593.9500	616.0000	+0.189%	21	+73.218%
2025-02-24	658.3400	658.3400	609.6100	614.8400	-5.670%	45	+73.544%
2025-02-23	668.8800	668.8800	650.9600	651.8000	-1.933%	19	+63.704%
2025-02-22	647.3700	677.6400	623.2900	664.6500	+3.098%	54	+60.539%
2025-02-21	656.7700	667.2400	223.0000	644.6800	+0.196%	63	+65.512%
2025-02-20	652.4900	658.8800	643.4200	643.4200	-1.280%	33	+65.836%
2025-02-19	640.1000	654.9700	640.1000	651.7600	+225.392%	32	+63.714%
2023-07-14	209.5000	210.3000	194.0000	200.3000	-3.979%	690	+432.711%
2023-07-13	215.9000	216.9000	200.0000	208.6000	-3.471%	1,614	+411.515%
2023-07-12	219.4000	221.6000	207.5000	216.1000	-0.917%	827	+393.762%
2023-07-11	224.3000	224.3000	214.7000	218.1000	-2.329%	953	+389.234%
2023-07-10	214.4000	226.4000	209.5000	223.3000	+4.151%	1,011	+377.841%
2023-07-09	211.6000	216.8000	200.4000	214.4000	+2.633%	875	+397.677%
2023-07-08	210.7000	213.3000	205.0000	208.9000	-0.713%	1,020	+410.780%
2023-07-07	218.0000	220.1000	205.1000	210.4000	-3.041%	1,590	+407.139%
2023-07-06	223.3000	225.4000	216.1000	217.0000	-2.603%	814	+391.714%
2023-07-05	226.4000	228.5000	221.0000	222.8000	-1.590%	516	+378.914%
2023-07-04	229.0000	233.6000	221.8000	226.4000	-0.571%	583	+371.299%
2023-07-03	230.2000	238.5000	226.7000	227.7000	-1.896%	357	+368.608%
2023-07-02	233.4000	235.5000	226.8000	232.1000	-0.557%	328	+359.724%
2023-07-01	227.8000	236.1000	225.0000	233.4000	+2.955%	444	+357.164%
2023-06-30	224.0000	229.4000	221.0000	226.7000	+1.796%	754	+370.675%
2023-06-29	225.6000	228.8000	221.0000	222.7000	-0.403%	579	+379.129%
2023-06-28	227.3000	228.0000	221.0000	223.6000	-1.541%	545	+377.200%
2023-06-27	228.5000	232.7000	222.0000	227.1000	-0.613%	609	+369.846%
2023-06-26	231.3000	234.4000	226.3000	228.5000	-1.253%	700	+366.967%
2023-06-25	228.9000	233.7000	224.2000	231.4000	+1.491%	752	+361.115%
2023-06-24	237.9000	240.9000	224.0000	228.0000	-2.522%	1,032	+367.991%
2023-06-23	232.1000	240.0000	222.0000	233.9000	+1.212%	1,519	+356.186%
2023-06-22	244.9000	254.0000	222.0000	231.1000	-5.635%	1,088	+361.714%
2023-06-21	248.0000	253.9000	224.8000	244.9000	-1.250%	1,763	+335.696%
2023-06-20	242.3000	248.0000	239.1000	248.0000	+2.352%	1,853	+330.250%
2023-06-19	245.2000	245.6000	240.0000	242.3000	-1.142%	927	+340.371%
2023-06-18	246.1000	249.8000	242.2000	245.1000	-0.406%	2,139	+335.341%
2023-06-17	241.3000	249.7000	227.8000	246.1000	+2.032%	1,078	+333.572%
2023-06-16	240.1000	245.1000	235.3000	241.2000	+0.878%	1,181	+342.380%
2023-06-15	241.9000	251.2000	232.4000	239.1000	-1.035%	1,906	+346.265%
2023-06-14	246.9000	255.4000	235.8000	241.6000	-1.749%	3,518	+341.647%
2023-06-13	232.3000	249.0000	222.1000	245.9000	+6.312%	5,460	+333.924%
2023-06-12	235.5000	237.9000	220.0000	231.3000	-1.616%	11,240	+361.314%
2023-06-11	239.1000	239.4000	233.6000	235.1000	-1.673%	4,218	+353.858%
2023-06-10	255.9000	259.5000	230.9000	239.1000	-6.088%	10,629	+346.265%
2023-06-09	262.7000	263.7000	241.1000	254.6000	-2.973%	21,837	+319.097%
2023-06-08	267.3000	267.4000	255.0000	262.4000	-1.833%	8,582	+306.639%
2023-06-07	281.9000	287.4000	261.0000	267.3000	-5.179%	23,122	+299.184%
2023-06-06	277.7000	285.5000	273.5000	281.9000	+1.512%	13,100	+278.510%
2023-06-05	305.4000	305.4000	272.7000	277.7000	-9.040%	11,076	+284.235%
2023-06-04	307.0000	307.8000	304.9000	305.3000	-0.554%	929	+249.499%
2023-06-03	307.4000	308.3000	305.4000	307.0000	-0.065%	888	+247.564%
2023-06-02	305.2000	308.4000	303.5000	307.2000	+0.688%	1,272	+247.337%
2023-06-01	306.9000	307.7000	303.7000	305.1000	-0.587%	1,297	+249.728%
2023-05-31	311.8000	312.0000	305.3000	306.9000	-1.572%	3,237	+247.677%
2023-05-30	312.0000	314.5000	311.2000	311.8000	-0.064%	987	+242.213%
2023-05-29	314.5000	317.1000	310.6000	312.0000	-0.795%	1,394	+241.994%
2023-05-28	308.0000	314.8000	307.1000	314.5000	+2.144%	1,108	+239.275%
2023-05-27	307.4000	308.0000	304.5000	307.9000	+0.261%	855	+246.548%
2023-05-26	304.9000	308.8000	301.9000	307.1000	+0.689%	1,406	+247.450%
2023-05-25	306.3000	307.2000	302.8000	305.0000	-0.424%	1,948	+249.843%
2023-05-24	313.7000	313.8000	304.9000	306.3000	-2.359%	2,478	+248.358%
2023-05-23	309.3000	315.2000	309.1000	313.7000	+1.390%	3,087	+240.140%
2023-05-22	306.9000	311.1000	304.9000	309.4000	+0.815%	2,050	+244.867%
2023-05-21	310.9000	311.8000	306.3000	306.9000	-1.223%	1,043	+247.677%
2023-05-20	309.0000	312.0000	307.8000	310.7000	+0.518%	760	+243.425%
2023-05-19	309.3000	311.2000	307.8000	309.1000	-0.032%	1,546	+245.202%
2023-05-18	314.2000	314.8000	306.4000	309.2000	-1.466%	1,548	+245.091%
2023-05-17	311.6000	314.5000	307.2000	313.8000	+0.706%	1,130	+240.032%
2023-05-16	313.7000	314.3000	309.5000	311.6000	-0.669%	1,244	+242.433%
2023-05-15	312.3000	329.0000	310.9000	313.7000	+0.480%	5,876	+240.140%
2023-05-14	311.2000	314.8000	309.6000	312.2000	+0.386%	972	+241.775%
2023-05-13	308.8000	312.0000	307.7000	311.0000	+0.680%	811	+243.093%
2023-05-12	308.0000	309.5000	302.0000	308.9000	+0.357%	1,647	+245.426%
2023-05-11	315.6000	315.7000	305.2000	307.8000	-2.471%	2,797	+246.660%
2023-05-10	314.9000	317.7000	308.7000	315.6000	+0.222%	1,880	+238.093%
2023-05-09	319.5000	323.5000	312.7000	314.9000	-1.316%	2,339	+238.844%
2023-05-08	327.0000	329.4000	315.5000	319.1000	-2.416%	4,521	+234.384%
2023-05-07	325.2000	328.8000	324.0000	327.0000	+0.677%	1,647	+226.306%
2023-05-06	327.8000	329.6000	321.2000	324.8000	-0.794%	2,045	+228.516%
2023-05-05	324.8000	330.3000	324.4000	327.4000	+0.832%	2,582	+225.907%
2023-05-04	326.5000	327.9000	323.9000	324.7000	-0.521%	1,229	+228.617%
2023-05-03	322.4000	327.9000	321.0000	326.4000	+1.178%	1,829	+226.906%
2023-05-02	329.0000	329.1000	322.3000	322.6000	-1.975%	2,112	+230.756%
2023-05-01	337.9000	339.8000	326.0000	329.1000	-2.547%	4,041	+224.224%
2023-04-30	322.3000	338.4000	320.7000	337.7000	+4.843%	2,786	+215.967%
2023-04-29	324.5000	325.2000	321.7000	322.1000	-0.678%	1,408	+231.270%
2023-04-28	331.1000	331.2000	319.3000	324.3000	-1.995%	2,576	+229.023%
2023-04-27	330.9000	336.7000	328.6000	330.9000	0.000%	2,834	+222.460%
2023-04-26	338.6000	345.2000	322.5000	330.9000	-2.274%	4,285	+222.460%
2023-04-25	331.5000	340.0000	328.7000	338.6000	+2.173%	2,387	+215.127%
2023-04-24	330.8000	334.0000	328.0000	331.4000	+0.181%	1,879	+221.973%
2023-04-23	332.4000	332.8000	327.5000	330.8000	-0.361%	1,180	+222.557%
2023-04-22	321.6000	333.5000	320.1000	332.0000	+3.170%	1,893	+221.392%
2023-04-21	318.4000	332.7000	315.7000	321.8000	+1.068%	10,665	+231.579%
2023-04-20	322.9000	326.9000	315.5000	318.4000	-1.394%	3,349	+235.119%
2023-04-19	343.3000	343.9000	320.8000	322.9000	-5.887%	5,958	+230.449%
2023-04-18	340.2000	346.6000	337.3000	343.1000	+0.882%	3,875	+210.994%
2023-04-17	348.0000	350.5000	337.8000	340.1000	-2.326%	4,559	+213.737%
2023-04-16	333.4000	350.1000	330.7000	348.2000	+4.439%	4,617	+206.439%
2023-04-15	329.3000	336.4000	327.2000	333.4000	+1.245%	3,073	+220.042%
2023-04-14	325.1000	335.7000	323.4000	329.3000	+1.354%	6,081	+224.027%
2023-04-13	320.2000	325.2000	318.0000	324.9000	+1.531%	3,255	+228.415%
2023-04-12	322.6000	323.6000	317.0000	320.0000	-0.806%	4,127	+233.444%
2023-04-11	318.7000	333.0000	317.8000	322.6000	+1.224%	5,979	+230.756%
2023-04-10	313.0000	318.8000	311.1000	318.7000	+1.854%	6,097	+234.804%
2023-04-09	310.6000	313.8000	309.7000	312.9000	+0.741%	1,423	+241.010%
2023-04-08	310.6000	312.9000	310.2000	310.6000	+0.032%	1,725	+243.535%
2023-04-07	312.4000	313.1000	309.9000	310.5000	-0.545%	2,874	+243.646%
2023-04-06	313.9000	315.1000	310.9000	312.2000	-0.478%	2,428	+241.775%
2023-04-05	310.8000	316.6000	310.4000	313.7000	+0.966%	3,916	+240.140%
2023-04-04	308.9000	312.5000	308.2000	310.7000	+0.648%	2,995	+243.425%
2023-04-03	313.9000	314.2000	300.0000	308.7000	-1.625%	5,310	+245.649%
2023-04-02	315.1000	316.3000	310.9000	313.8000	-0.444%	2,028	+240.032%
2023-04-01	317.1000	318.6000	313.2000	315.2000	-0.568%	2,219	+238.522%
2023-03-31	316.5000	319.8000	312.5000	317.0000	+0.190%	3,660	+236.599%
2023-03-30	313.7000	320.2000	309.3000	316.4000	+0.861%	5,852	+237.238%
2023-03-29	313.4000	319.8000	312.5000	313.7000	+0.096%	5,174	+240.140%
2023-03-28	310.9000	315.7000	306.8000	313.4000	+0.837%	5,930	+240.466%
2023-03-27	328.9000	329.8000	305.8000	310.8000	-5.474%	13,172	+243.314%
2023-03-26	322.8000	329.6000	322.0000	328.8000	+1.859%	2,063	+224.519%
2023-03-25	322.7000	325.5000	319.5000	322.8000	+0.062%	2,910	+230.551%
2023-03-24	330.0000	330.6000	317.4000	322.6000	-2.242%	4,208	+230.756%
2023-03-23	322.0000	332.4000	319.8000	330.0000	+2.484%	4,750	+223.339%
2023-03-22	335.6000	340.5000	317.1000	322.0000	-4.052%	8,558	+231.373%
2023-03-21	333.5000	340.7000	328.5000	335.6000	+0.751%	4,944	+217.944%
2023-03-20	337.6000	339.9000	332.8000	333.1000	-1.304%	4,372	+220.330%
2023-03-19	331.8000	342.1000	331.2000	337.5000	+1.718%	5,330	+216.154%
2023-03-18	339.7000	346.8000	275.0000	331.8000	-2.326%	8,454	+221.585%
2023-03-17	329.8000	340.8023	326.4000	339.7000	+3.096%	7,062	+214.107%
2023-03-16	307.5000	333.0000	304.1000	329.5000	+7.224%	10,036	+223.830%
2023-03-15	309.3000	314.0000	301.0000	307.3000	-0.711%	4,399	+247.224%
2023-03-14	308.9000	319.5000	303.8000	309.5000	+0.227%	9,474	+244.756%
2023-03-13	290.4000	314.5000	286.9000	308.8000	+6.373%	13,311	+245.538%
2023-03-12	278.0000	290.7000	276.3000	290.3000	+4.462%	4,845	+267.558%
2023-03-11	278.2000	284.3000	272.9000	277.9000	-0.108%	6,430	+283.958%
2023-03-10	276.9000	278.9000	265.2000	278.2000	+0.288%	8,468	+283.544%
2023-03-09	287.2000	291.1000	271.5000	277.4000	-3.345%	5,811	+284.650%
2023-03-08	289.4000	294.2000	285.0000	287.0000	-0.726%	4,191	+271.784%

.dark-mode .lnCl1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnCl1H{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Composite

BNBUSD
Binance Coin / United States dollar
crypto Composite