Dark

BNBUSD
Binance Coin / United States dollar
crypto Composite

Real-time

Jun 1, 2025 8:30:20 AM EDT

648.70USD-0.809%(-5.29)34BNB22,285USD

648.00Bid 649.90Ask 1.90Spread

Composite
648.70 Binance.US
649.63 OKX
648.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	658.5200	658.5200	648.1000	648.7000	-1.497%	21	0.000%
2025-05-31	655.5100	662.6000	646.0000	658.5600	+0.697%	25	-1.497%
2025-05-30	677.8800	678.0000	654.0000	654.0000	-2.933%	83	-0.810%
2025-05-29	687.1300	691.0000	664.6800	673.7600	-1.570%	54	-3.719%
2025-05-28	686.0000	689.4000	677.9500	684.5100	-0.028%	116	-5.231%
2025-05-27	672.8000	694.0000	665.5100	684.7000	+2.142%	157	-5.258%
2025-05-26	666.3600	677.6000	666.3500	670.3400	+0.051%	23	-3.228%
2025-05-25	664.8000	670.0000	658.8000	670.0000	+0.405%	13	-3.179%
2025-05-24	660.9400	677.6000	656.1600	667.3000	+1.878%	58	-2.787%
2025-05-23	681.9500	691.5000	654.2100	655.0000	-4.519%	482	-0.962%
2025-05-22	674.2000	690.4000	669.7400	686.0000	+1.796%	604	-5.437%
2025-05-21	650.8900	777.0000	646.4900	673.9000	+3.470%	1,413	-3.739%
2025-05-20	650.0200	653.9400	641.0300	651.3000	+0.323%	362	-0.399%
2025-05-19	652.3900	653.0000	631.4300	649.2000	-0.414%	331	-0.077%
2025-05-18	640.4900	655.0000	634.7300	651.9000	+2.323%	185	-0.491%
2025-05-17	645.3000	646.5700	634.3300	637.1000	-1.362%	147	+1.821%
2025-05-16	649.6300	661.2000	643.2200	645.9000	-0.570%	103	+0.434%
2025-05-15	652.3400	661.8100	580.0100	649.6000	-0.292%	378	-0.139%
2025-05-14	661.8300	664.3200	645.8500	651.5000	-2.192%	96	-0.430%
2025-05-13	659.3200	671.4500	639.7500	666.1000	+0.316%	652	-2.612%
2025-05-12	651.0000	692.0400	648.6000	664.0000	+2.374%	503	-2.304%
2025-05-11	657.2300	675.0100	580.0000	648.6000	-2.009%	1,085	+0.015%
2025-05-10	663.4100	679.5300	641.1400	661.9000	-0.972%	396	-1.994%
2025-05-09	626.5100	670.2100	551.0000	668.4000	+7.356%	734	-2.947%
2025-05-08	602.4400	628.2000	601.1700	622.6000	+3.250%	706	+4.192%
2025-05-07	602.0000	609.3000	596.7900	603.0000	+0.283%	676	+7.579%
2025-05-06	596.7200	770.6800	594.6900	601.3000	+0.602%	478	+7.883%
2025-05-05	585.0000	600.3000	585.0000	597.7000	+2.119%	155	+8.533%
2025-05-04	600.4900	600.4900	585.0000	585.3000	-2.466%	129	+10.832%
2025-05-03	597.7600	607.1000	595.4000	600.1000	+0.167%	276	+8.099%
2025-05-02	596.6200	604.9800	595.9000	599.1000	+0.084%	218	+8.279%
2025-05-01	599.0200	606.3700	596.6200	598.6000	-0.333%	86	+8.370%
2025-04-30	599.9800	609.5300	592.0200	600.6000	+0.384%	155	+8.009%
2025-04-29	608.3100	612.3000	598.3000	598.3000	-1.417%	335	+8.424%
2025-04-28	602.6200	610.1600	597.2000	606.9000	+0.563%	199	+6.887%
2025-04-27	607.2100	617.2400	598.4000	603.5000	-0.854%	255	+7.490%
2025-04-26	602.6500	621.2200	599.8600	608.7000	+1.264%	160	+6.571%
2025-04-25	599.5500	611.5000	595.0000	601.1000	+0.451%	206	+7.919%
2025-04-24	606.6000	609.2500	593.3700	598.4000	-1.498%	254	+8.406%
2025-04-23	605.0000	699.0000	590.8700	607.5000	-0.719%	168	+6.782%
2025-04-22	594.2900	659.9900	578.7900	611.9000	+2.342%	119	+6.014%
2025-04-21	596.3800	607.1000	596.3800	597.9000	+1.065%	48	+8.496%
2025-04-20	593.8100	594.6000	588.5300	591.6000	+0.085%	7	+9.652%
2025-04-19	591.7100	595.2000	588.5000	591.1000	-0.034%	5	+9.745%
2025-04-18	590.6100	596.9000	589.1000	591.3000	-0.253%	14	+9.707%
2025-04-17	583.2400	594.1000	580.5000	592.8000	+1.040%	27	+9.430%
2025-04-16	583.0000	586.7000	570.7200	586.7000	+0.964%	40	+10.568%
2025-04-15	583.8300	591.6000	581.1000	581.1000	-0.667%	62	+11.633%
2025-04-14	587.7100	593.3000	580.0000	585.0000	+0.377%	78	+10.889%
2025-04-13	594.8800	597.8000	581.3100	582.8000	-2.493%	12	+11.307%
2025-04-12	586.0100	600.2000	585.2000	597.7000	+1.667%	13	+8.533%
2025-04-11	578.4100	591.1800	578.4100	587.9000	+1.942%	27	+10.342%
2025-04-10	581.0900	583.7000	560.7000	576.7000	-1.301%	13	+12.485%
2025-04-09	552.3100	586.1000	544.0900	584.3000	+5.565%	33	+11.022%
2025-04-08	558.0000	564.2000	549.5000	553.5000	-0.378%	14	+17.200%
2025-04-07	556.4100	565.6000	518.9000	555.6000	+0.416%	82	+16.757%
2025-04-06	590.4900	592.7000	549.0000	553.3000	-6.268%	40	+17.242%
2025-04-05	596.9400	598.8000	589.8400	590.3000	-1.304%	42	+9.893%
2025-04-04	593.1200	602.4000	585.0000	598.1000	+0.979%	50	+8.460%
2025-04-03	595.6600	607.2100	579.4000	592.3000	+0.680%	332	+9.522%
2025-04-02	605.1600	610.2000	570.0000	588.3000	-3.888%	440	+10.267%
2025-04-01	605.1700	617.9000	605.1700	612.1000	+1.057%	16	+5.979%
2025-03-31	594.4700	608.8400	587.2000	605.7000	+1.815%	62	+7.099%
2025-03-30	602.9200	611.9500	594.9000	594.9000	-1.229%	9	+9.044%
2025-03-29	620.9100	622.2000	598.1800	602.3000	-2.682%	32	+7.704%
2025-03-28	633.0400	637.2200	615.4000	618.9000	-2.979%	96	+4.815%
2025-03-27	617.0900	641.5000	600.0000	637.9000	+3.589%	417	+1.693%
2025-03-26	631.1300	633.2000	611.9100	615.8000	-2.114%	90	+5.343%
2025-03-25	637.7900	644.6000	626.8700	629.1000	-1.085%	77	+3.116%
2025-03-24	624.5000	638.1000	618.7000	636.0000	+2.481%	59	+1.997%
2025-03-23	627.0300	628.5800	618.8000	620.6000	-0.815%	37	+4.528%
2025-03-22	634.9800	635.2100	623.1000	625.7000	-1.449%	23	+3.676%
2025-03-21	630.1800	638.2000	626.3000	634.9000	+0.491%	205	+2.174%
2025-03-20	618.8000	640.4000	616.9100	631.8000	+2.002%	428	+2.675%
2025-03-19	622.9400	627.0000	605.2800	619.4000	-1.807%	110	+4.730%
2025-03-18	634.7000	643.4000	622.9400	630.8000	+0.797%	245	+2.838%
2025-03-17	604.0500	642.8200	604.0500	625.8100	+4.036%	111	+3.658%
2025-03-16	618.4800	620.3200	594.4300	601.5300	-2.507%	28	+7.842%
2025-03-15	587.1700	617.0000	587.1700	617.0000	+5.111%	54	+5.138%
2025-03-14	577.4200	589.2800	577.4200	587.0000	+1.892%	152	+10.511%
2025-03-13	573.6000	610.0000	572.1200	576.1000	+0.429%	70	+12.602%
2025-03-12	552.5600	573.6400	543.3300	573.6400	+3.457%	20	+13.085%
2025-03-11	530.0000	567.8200	507.4900	554.4700	+3.298%	52	+16.995%
2025-03-10	565.9500	570.1200	524.7500	536.7700	-2.840%	125	+20.853%
2025-03-09	591.1000	591.1000	550.4000	552.4600	-7.770%	14	+17.420%
2025-03-08	599.6900	599.7400	592.1800	599.0000	+1.182%	43	+8.297%
2025-03-07	610.6700	618.6400	578.7900	592.0000	-0.484%	29	+9.578%
2025-03-06	599.4600	617.2200	590.2500	594.8800	-0.867%	39	+9.047%
2025-03-05	586.8800	608.6500	581.4600	600.0800	+10.824%	20	+8.102%
2025-03-04	616.6900	616.6900	541.4700	541.4700	-7.441%	17	+19.803%
2025-03-03	624.4700	624.4700	566.0600	585.0000	-6.130%	34	+10.889%
2025-03-02	609.4700	633.9200	596.3900	623.2000	+2.838%	142	+4.092%
2025-03-01	599.9700	607.4600	584.5400	606.0000	+4.528%	45	+7.046%
2025-02-28	603.9900	603.9900	559.9100	579.7500	-4.016%	60	+11.893%
2025-02-27	615.3400	616.3000	594.5700	604.0100	-1.008%	23	+7.399%
2025-02-26	620.8400	629.3400	595.8800	610.1600	-0.948%	50	+6.316%
2025-02-25	607.8400	634.1500	593.9500	616.0000	+0.189%	21	+5.308%
2025-02-24	658.3400	658.3400	609.6100	614.8400	-5.670%	45	+5.507%
2025-02-23	668.8800	668.8800	650.9600	651.8000	-1.933%	19	-0.476%
2025-02-22	647.3700	677.6400	623.2900	664.6500	+3.098%	54	-2.400%
2025-02-21	656.7700	667.2400	223.0000	644.6800	+0.196%	63	+0.624%
2025-02-20	652.4900	658.8800	643.4200	643.4200	-1.280%	33	+0.821%
2025-02-19	640.1000	654.9700	640.1000	651.7600	+225.392%	32	-0.469%
2023-07-14	209.5000	210.3000	194.0000	200.3000	-3.979%	690	+223.864%
2023-07-13	215.9000	216.9000	200.0000	208.6000	-3.471%	1,614	+210.978%
2023-07-12	219.4000	221.6000	207.5000	216.1000	-0.917%	827	+200.185%
2023-07-11	224.3000	224.3000	214.7000	218.1000	-2.329%	953	+197.432%
2023-07-10	214.4000	226.4000	209.5000	223.3000	+4.151%	1,011	+190.506%
2023-07-09	211.6000	216.8000	200.4000	214.4000	+2.633%	875	+202.565%
2023-07-08	210.7000	213.3000	205.0000	208.9000	-0.713%	1,020	+210.531%
2023-07-07	218.0000	220.1000	205.1000	210.4000	-3.041%	1,590	+208.317%
2023-07-06	223.3000	225.4000	216.1000	217.0000	-2.603%	814	+198.940%
2023-07-05	226.4000	228.5000	221.0000	222.8000	-1.590%	516	+191.158%
2023-07-04	229.0000	233.6000	221.8000	226.4000	-0.571%	583	+186.528%
2023-07-03	230.2000	238.5000	226.7000	227.7000	-1.896%	357	+184.892%
2023-07-02	233.4000	235.5000	226.8000	232.1000	-0.557%	328	+179.492%
2023-07-01	227.8000	236.1000	225.0000	233.4000	+2.955%	444	+177.935%
2023-06-30	224.0000	229.4000	221.0000	226.7000	+1.796%	754	+186.149%
2023-06-29	225.6000	228.8000	221.0000	222.7000	-0.403%	579	+191.289%
2023-06-28	227.3000	228.0000	221.0000	223.6000	-1.541%	545	+190.116%
2023-06-27	228.5000	232.7000	222.0000	227.1000	-0.613%	609	+185.645%
2023-06-26	231.3000	234.4000	226.3000	228.5000	-1.253%	700	+183.895%
2023-06-25	228.9000	233.7000	224.2000	231.4000	+1.491%	752	+180.337%
2023-06-24	237.9000	240.9000	224.0000	228.0000	-2.522%	1,032	+184.518%
2023-06-23	232.1000	240.0000	222.0000	233.9000	+1.212%	1,519	+177.341%
2023-06-22	244.9000	254.0000	222.0000	231.1000	-5.635%	1,088	+180.701%
2023-06-21	248.0000	253.9000	224.8000	244.9000	-1.250%	1,763	+164.884%
2023-06-20	242.3000	248.0000	239.1000	248.0000	+2.352%	1,853	+161.573%
2023-06-19	245.2000	245.6000	240.0000	242.3000	-1.142%	927	+167.726%
2023-06-18	246.1000	249.8000	242.2000	245.1000	-0.406%	2,139	+164.667%
2023-06-17	241.3000	249.7000	227.8000	246.1000	+2.032%	1,078	+163.592%
2023-06-16	240.1000	245.1000	235.3000	241.2000	+0.878%	1,181	+168.947%
2023-06-15	241.9000	251.2000	232.4000	239.1000	-1.035%	1,906	+171.309%
2023-06-14	246.9000	255.4000	235.8000	241.6000	-1.749%	3,518	+168.502%
2023-06-13	232.3000	249.0000	222.1000	245.9000	+6.312%	5,460	+163.806%
2023-06-12	235.5000	237.9000	220.0000	231.3000	-1.616%	11,240	+180.458%
2023-06-11	239.1000	239.4000	233.6000	235.1000	-1.673%	4,218	+175.925%
2023-06-10	255.9000	259.5000	230.9000	239.1000	-6.088%	10,629	+171.309%
2023-06-09	262.7000	263.7000	241.1000	254.6000	-2.973%	21,837	+154.792%
2023-06-08	267.3000	267.4000	255.0000	262.4000	-1.833%	8,582	+147.218%
2023-06-07	281.9000	287.4000	261.0000	267.3000	-5.179%	23,122	+142.686%
2023-06-06	277.7000	285.5000	273.5000	281.9000	+1.512%	13,100	+130.117%
2023-06-05	305.4000	305.4000	272.7000	277.7000	-9.040%	11,076	+133.597%
2023-06-04	307.0000	307.8000	304.9000	305.3000	-0.554%	929	+112.480%
2023-06-03	307.4000	308.3000	305.4000	307.0000	-0.065%	888	+111.303%
2023-06-02	305.2000	308.4000	303.5000	307.2000	+0.688%	1,272	+111.165%
2023-06-01	306.9000	307.7000	303.7000	305.1000	-0.587%	1,297	+112.619%
2023-05-31	311.8000	312.0000	305.3000	306.9000	-1.572%	3,237	+111.372%
2023-05-30	312.0000	314.5000	311.2000	311.8000	-0.064%	987	+108.050%
2023-05-29	314.5000	317.1000	310.6000	312.0000	-0.795%	1,394	+107.917%
2023-05-28	308.0000	314.8000	307.1000	314.5000	+2.144%	1,108	+106.264%
2023-05-27	307.4000	308.0000	304.5000	307.9000	+0.261%	855	+110.685%
2023-05-26	304.9000	308.8000	301.9000	307.1000	+0.689%	1,406	+111.234%
2023-05-25	306.3000	307.2000	302.8000	305.0000	-0.424%	1,948	+112.689%
2023-05-24	313.7000	313.8000	304.9000	306.3000	-2.359%	2,478	+111.786%
2023-05-23	309.3000	315.2000	309.1000	313.7000	+1.390%	3,087	+106.790%
2023-05-22	306.9000	311.1000	304.9000	309.4000	+0.815%	2,050	+109.664%
2023-05-21	310.9000	311.8000	306.3000	306.9000	-1.223%	1,043	+111.372%
2023-05-20	309.0000	312.0000	307.8000	310.7000	+0.518%	760	+108.787%
2023-05-19	309.3000	311.2000	307.8000	309.1000	-0.032%	1,546	+109.867%
2023-05-18	314.2000	314.8000	306.4000	309.2000	-1.466%	1,548	+109.799%
2023-05-17	311.6000	314.5000	307.2000	313.8000	+0.706%	1,130	+106.724%
2023-05-16	313.7000	314.3000	309.5000	311.6000	-0.669%	1,244	+108.184%
2023-05-15	312.3000	329.0000	310.9000	313.7000	+0.480%	5,876	+106.790%
2023-05-14	311.2000	314.8000	309.6000	312.2000	+0.386%	972	+107.783%
2023-05-13	308.8000	312.0000	307.7000	311.0000	+0.680%	811	+108.585%
2023-05-12	308.0000	309.5000	302.0000	308.9000	+0.357%	1,647	+110.003%
2023-05-11	315.6000	315.7000	305.2000	307.8000	-2.471%	2,797	+110.754%
2023-05-10	314.9000	317.7000	308.7000	315.6000	+0.222%	1,880	+105.545%
2023-05-09	319.5000	323.5000	312.7000	314.9000	-1.316%	2,339	+106.002%
2023-05-08	327.0000	329.4000	315.5000	319.1000	-2.416%	4,521	+103.291%
2023-05-07	325.2000	328.8000	324.0000	327.0000	+0.677%	1,647	+98.379%
2023-05-06	327.8000	329.6000	321.2000	324.8000	-0.794%	2,045	+99.723%
2023-05-05	324.8000	330.3000	324.4000	327.4000	+0.832%	2,582	+98.137%
2023-05-04	326.5000	327.9000	323.9000	324.7000	-0.521%	1,229	+99.784%
2023-05-03	322.4000	327.9000	321.0000	326.4000	+1.178%	1,829	+98.744%
2023-05-02	329.0000	329.1000	322.3000	322.6000	-1.975%	2,112	+101.085%
2023-05-01	337.9000	339.8000	326.0000	329.1000	-2.547%	4,041	+97.113%
2023-04-30	322.3000	338.4000	320.7000	337.7000	+4.843%	2,786	+92.094%
2023-04-29	324.5000	325.2000	321.7000	322.1000	-0.678%	1,408	+101.397%
2023-04-28	331.1000	331.2000	319.3000	324.3000	-1.995%	2,576	+100.031%
2023-04-27	330.9000	336.7000	328.6000	330.9000	0.000%	2,834	+96.041%
2023-04-26	338.6000	345.2000	322.5000	330.9000	-2.274%	4,285	+96.041%
2023-04-25	331.5000	340.0000	328.7000	338.6000	+2.173%	2,387	+91.583%
2023-04-24	330.8000	334.0000	328.0000	331.4000	+0.181%	1,879	+95.745%
2023-04-23	332.4000	332.8000	327.5000	330.8000	-0.361%	1,180	+96.100%
2023-04-22	321.6000	333.5000	320.1000	332.0000	+3.170%	1,893	+95.392%
2023-04-21	318.4000	332.7000	315.7000	321.8000	+1.068%	10,665	+101.585%
2023-04-20	322.9000	326.9000	315.5000	318.4000	-1.394%	3,349	+103.737%
2023-04-19	343.3000	343.9000	320.8000	322.9000	-5.887%	5,958	+100.898%
2023-04-18	340.2000	346.6000	337.3000	343.1000	+0.882%	3,875	+89.070%
2023-04-17	348.0000	350.5000	337.8000	340.1000	-2.326%	4,559	+90.738%
2023-04-16	333.4000	350.1000	330.7000	348.2000	+4.439%	4,617	+86.301%
2023-04-15	329.3000	336.4000	327.2000	333.4000	+1.245%	3,073	+94.571%
2023-04-14	325.1000	335.7000	323.4000	329.3000	+1.354%	6,081	+96.994%
2023-04-13	320.2000	325.2000	318.0000	324.9000	+1.531%	3,255	+99.661%
2023-04-12	322.6000	323.6000	317.0000	320.0000	-0.806%	4,127	+102.719%
2023-04-11	318.7000	333.0000	317.8000	322.6000	+1.224%	5,979	+101.085%
2023-04-10	313.0000	318.8000	311.1000	318.7000	+1.854%	6,097	+103.546%
2023-04-09	310.6000	313.8000	309.7000	312.9000	+0.741%	1,423	+107.319%
2023-04-08	310.6000	312.9000	310.2000	310.6000	+0.032%	1,725	+108.854%
2023-04-07	312.4000	313.1000	309.9000	310.5000	-0.545%	2,874	+108.921%
2023-04-06	313.9000	315.1000	310.9000	312.2000	-0.478%	2,428	+107.783%
2023-04-05	310.8000	316.6000	310.4000	313.7000	+0.966%	3,916	+106.790%
2023-04-04	308.9000	312.5000	308.2000	310.7000	+0.648%	2,995	+108.787%
2023-04-03	313.9000	314.2000	300.0000	308.7000	-1.625%	5,310	+110.139%
2023-04-02	315.1000	316.3000	310.9000	313.8000	-0.444%	2,028	+106.724%
2023-04-01	317.1000	318.6000	313.2000	315.2000	-0.568%	2,219	+105.806%
2023-03-31	316.5000	319.8000	312.5000	317.0000	+0.190%	3,660	+104.637%
2023-03-30	313.7000	320.2000	309.3000	316.4000	+0.861%	5,852	+105.025%
2023-03-29	313.4000	319.8000	312.5000	313.7000	+0.096%	5,174	+106.790%
2023-03-28	310.9000	315.7000	306.8000	313.4000	+0.837%	5,930	+106.988%
2023-03-27	328.9000	329.8000	305.8000	310.8000	-5.474%	13,172	+108.719%
2023-03-26	322.8000	329.6000	322.0000	328.8000	+1.859%	2,063	+97.293%
2023-03-25	322.7000	325.5000	319.5000	322.8000	+0.062%	2,910	+100.960%
2023-03-24	330.0000	330.6000	317.4000	322.6000	-2.242%	4,208	+101.085%
2023-03-23	322.0000	332.4000	319.8000	330.0000	+2.484%	4,750	+96.576%
2023-03-22	335.6000	340.5000	317.1000	322.0000	-4.052%	8,558	+101.460%
2023-03-21	333.5000	340.7000	328.5000	335.6000	+0.751%	4,944	+93.296%
2023-03-20	337.6000	339.9000	332.8000	333.1000	-1.304%	4,372	+94.746%
2023-03-19	331.8000	342.1000	331.2000	337.5000	+1.718%	5,330	+92.207%
2023-03-18	339.7000	346.8000	275.0000	331.8000	-2.326%	8,454	+95.509%
2023-03-17	329.8000	340.8023	326.4000	339.7000	+3.096%	7,062	+90.963%
2023-03-16	307.5000	333.0000	304.1000	329.5000	+7.224%	10,036	+96.874%
2023-03-15	309.3000	314.0000	301.0000	307.3000	-0.711%	4,399	+111.097%
2023-03-14	308.9000	319.5000	303.8000	309.5000	+0.227%	9,474	+109.596%
2023-03-13	290.4000	314.5000	286.9000	308.8000	+6.373%	13,311	+110.071%
2023-03-12	278.0000	290.7000	276.3000	290.3000	+4.462%	4,845	+123.458%
2023-03-11	278.2000	284.3000	272.9000	277.9000	-0.108%	6,430	+133.429%
2023-03-10	276.9000	278.9000	265.2000	278.2000	+0.288%	8,468	+133.178%
2023-03-09	287.2000	291.1000	271.5000	277.4000	-3.345%	5,811	+133.850%
2023-03-08	289.4000	294.2000	285.0000	287.0000	-0.726%	4,191	+126.028%
2023-03-07	287.8000	290.3000	283.5000	289.1000	+0.487%	2,718	+124.386%
2023-03-06	288.6000	289.6000	283.4000	287.7000	-0.415%	2,667	+125.478%
2023-03-05	289.6000	292.9000	287.6000	288.9000	-0.207%	1,962	+124.541%
2023-03-04	290.4000	291.3000	285.8000	289.5000	-0.310%	3,403	+124.076%
2023-03-03	299.8639	300.0733	280.3000	290.4000	-3.161%	4,059	+123.382%
2023-03-02	302.5000	303.4904	295.9835	299.8778	-0.901%	3,629	+116.321%
2023-03-01	301.3800	306.3005	300.4662	302.6032	+0.460%	3,341	+114.373%
2023-02-28	304.6735	305.6623	300.0626	301.2173	-1.140%	3,859	+115.359%
2023-02-27	308.8394	309.3896	300.5224	304.6908	-1.353%	2,547	+112.904%
2023-02-26	302.5041	309.6629	300.8339	308.8690	+2.102%	1,880	+110.024%
2023-02-25	302.3199	303.1277	295.9835	302.5108	+0.077%	3,182	+114.439%
2023-02-24	308.4383	311.8632	298.8416	302.2787	-1.981%	4,459	+114.603%
2023-02-23	312.6161	315.0161	306.0173	308.3867	-1.350%	4,225	+110.353%
2023-02-22	311.6902	312.9424	303.5038	312.6062	+0.294%	4,922	+107.513%
2023-02-21	315.2492	317.1100	309.4617	311.6902	-1.129%	7,770	+108.123%
2023-02-20	311.5360	319.5211	308.3838	315.2478	+1.264%	3,988	+105.775%
2023-02-19	316.6839	318.7512	310.4372	311.3132	-1.651%	3,947	+108.375%
2023-02-18	313.2631	318.9398	313.2631	316.5385	+1.031%	2,553	+104.936%
2023-02-17	304.2162	317.0219	302.8528	313.3095	+2.975%	6,466	+107.048%
2023-02-16	317.4310	327.6043	303.8768	304.2584	-4.149%	12,701	+113.207%
2023-02-15	296.1519	317.6102	294.0899	317.4286	+7.176%	7,384	+104.361%
2023-02-14	294.3208	301.6247	290.1304	296.1753	+0.597%	6,880	+119.026%
2023-02-13	312.6710	315.4502	232.8249	294.4164	-5.853%	22,783	+120.334%
2023-02-12	310.5555	320.8385	306.3347	312.7192	+0.732%	4,166	+107.438%
2023-02-11	305.9162	311.3952	304.8372	310.4481	+1.569%	1,348	+108.956%
2023-02-10	306.1227	309.1149	302.5512	305.6516	-0.191%	4,637	+112.235%
2023-02-09	328.4252	329.1210	301.8368	306.2367	-6.653%	8,934	+111.830%
2023-02-08	332.8954	335.5932	323.5047	328.0640	-1.468%	4,165	+97.736%
2023-02-07	324.5132	333.6690	323.4196	332.9528	+2.611%	6,553	+94.832%
2023-02-06	328.0149	331.3336	324.1530	324.4800	-1.027%	3,462	+99.920%
2023-02-05	330.4760	337.9114	324.2704	327.8484	-0.834%	6,987	+97.866%
2023-02-04	332.2776	334.0408	327.2237	330.6070	-0.519%	4,362	+96.215%
2023-02-03	323.6029	335.4573	318.5706	332.3333	+2.717%	8,137	+95.196%
2023-02-02	317.1895	334.4200	316.5497	323.5421	+2.007%	9,768	+100.499%
2023-02-01	312.1667	319.6359	305.8381	317.1751	+1.609%	11,431	+104.524%
2023-01-31	307.1582	314.2757	305.5279	312.1534	+1.637%	5,191	+107.814%
2023-01-30	316.9965	320.8105	302.8157	307.1249	-3.135%	7,995	+111.217%
2023-01-29	306.3375	320.4670	305.0500	317.0637	+3.518%	9,057	+104.596%
2023-01-28	308.1593	313.3279	303.8649	306.2890	-0.607%	4,325	+111.793%
2023-01-27	304.9542	310.3370	299.1372	308.1594	+1.082%	5,582	+110.508%
2023-01-26	306.9074	309.4478	301.9328	304.8613	-0.697%	6,446	+112.785%
2023-01-25	300.2837	313.7733	293.7153	307.0000	+2.296%	8,137	+111.303%
2023-01-24	305.3449	323.4686	299.2555	300.1103	-1.685%	12,903	+116.154%
2023-01-23	302.9352	307.6703	301.0718	305.2525	+0.844%	5,674	+112.513%
2023-01-22	298.8998	311.2391	298.5095	302.6989	+1.276%	7,159	+114.305%
2023-01-21	304.9796	309.6812	298.7975	298.8841	-1.988%	13,659	+117.041%
2023-01-20	294.6317	305.1621	286.4579	304.9457	+3.489%	15,277	+112.726%
2023-01-19	286.7604	295.3169	286.1470	294.6659	+2.769%	5,005	+120.148%
2023-01-18	299.2198	304.8415	281.4139	286.7274	-4.166%	18,434	+126.243%
2023-01-17	298.8364	305.4203	295.5208	299.1915	+0.115%	7,851	+116.818%
2023-01-16	301.9905	307.7919	293.1699	298.8482	-1.056%	9,842	+117.067%
2023-01-15	304.9303	305.9000	291.8953	302.0383	-0.937%	7,011	+114.774%
2023-01-14	293.6480	314.1113	293.2416	304.8959	+3.841%	22,652	+112.761%
2023-01-13	287.7215	295.5000	284.9264	293.6175	+2.050%	7,991	+120.934%
2023-01-12	284.7560	288.5884	279.0255	287.7195	+1.051%	14,135	+125.463%
2023-01-11	277.0489	286.4452	274.1208	284.7275	+2.760%	8,176	+127.832%
2023-01-10	272.4570	278.6888	270.4339	277.0800	+1.698%	8,986	+134.120%
2023-01-09	275.0578	283.2916	271.2144	272.4547	-0.914%	14,405	+138.095%
2023-01-08	261.2535	276.0599	260.2657	274.9674	+5.275%	7,377	+135.919%
2023-01-07	259.7629	263.5890	259.3163	261.1886	+0.528%	4,604	+148.365%
2023-01-06	256.5067	260.4320	254.4530	259.8162	+1.312%	9,325	+149.677%
2023-01-05	258.8366	259.0126	255.1353	256.4518	-0.921%	6,602	+152.952%
2023-01-04	246.1206	260.7476	245.6813	258.8366	+5.177%	15,640	+150.621%
2023-01-03	245.0606	246.8099	244.3351	246.0958	+0.402%	3,870	+163.597%
2023-01-02	244.1763	247.7036	240.5320	245.1100	+0.384%	6,929	+164.657%
2023-01-01	246.0503	246.5023	243.1571	244.1722	-0.741%	8,191	+165.673%
2022-12-31	245.6468	247.3246	244.4964	245.9948	+0.186%	10,740	+163.705%
2022-12-30	246.1047	246.4649	242.6300	245.5390	-0.234%	6,478	+164.194%
2022-12-29	244.2732	246.6370	243.3745	246.1140	+0.754%	10,972	+163.577%
2022-12-28	246.5248	247.0000	241.3070	244.2732	-0.893%	7,169	+165.563%
2022-12-27	244.3089	248.2726	242.3002	246.4752	+0.882%	8,349	+163.191%
2022-12-26	243.2420	244.7558	241.8928	244.3205	+0.471%	4,607	+165.512%
2022-12-25	244.6333	245.6674	241.4782	243.1758	-0.519%	4,992	+166.762%
2022-12-24	246.1103	246.1338	243.4563	244.4451	-0.683%	4,856	+165.377%
2022-12-23	245.7500	248.5633	243.8971	246.1264	+0.151%	9,619	+163.564%
2022-12-22	246.0736	248.1000	240.1040	245.7553	-0.041%	14,457	+163.962%
2022-12-21	251.4175	251.4201	245.3322	245.8572	-2.165%	15,430	+163.852%
2022-12-20	240.4024	253.0612	239.2926	251.2973	+4.505%	10,963	+158.140%
2022-12-19	251.1998	253.1777	236.9696	240.4647	-4.117%	8,891	+169.769%
2022-12-18	242.0049	253.7231	239.7010	250.7887	+3.554%	13,910	+158.664%
2022-12-17	230.9960	244.5711	220.0000	242.1826	+4.979%	18,053	+167.856%
2022-12-16	258.6621	264.4608	225.0236	230.6961	-10.812%	32,272	+181.192%
2022-12-15	267.6882	267.7794	255.5353	258.6620	-3.222%	16,449	+150.791%
2022-12-14	271.9721	278.2432	264.8214	267.2725	-1.728%	20,204	+142.711%
2022-12-13	276.0044	281.8276	255.5623	271.9721	-1.383%	31,526	+138.517%
2022-12-12	284.3643	285.7292	271.9984	275.7870	-3.066%	14,930	+135.218%
2022-12-11	288.1704	291.2542	283.4119	284.5101	-1.241%	3,993	+128.006%
2022-12-10	286.0047	289.7884	285.7616	288.0861	+0.729%	2,594	+125.176%
2022-12-09	290.4046	292.0000	284.6433	286.0000	-1.492%	5,984	+126.818%
2022-12-08	284.1638	292.0000	282.4550	290.3329	+2.200%	3,312	+123.433%
2022-12-07	290.1633	290.8319	281.2600	284.0818	-2.077%	4,980	+128.350%
2022-12-06	288.5503	290.6000	286.6357	290.1073	+0.517%	3,587	+123.607%
2022-12-05	291.9246	297.1323	286.1532	288.6151	-1.067%	4,863	+124.763%
2022-12-04	290.4688	292.6780	287.6914	291.7271	+0.465%	2,554	+122.365%
2022-12-03	293.4839	294.3476	289.1423	290.3763	-1.055%	3,436	+123.400%
2022-12-02	292.3200	293.8316	285.3267	293.4728	+0.394%	5,504	+121.043%
2022-12-01	300.6205	301.8928	290.2406	292.3200	-2.732%	7,542	+121.914%
2022-11-30	295.3439	305.3273	292.7347	300.5304	+1.757%	8,655	+115.852%
2022-11-29	293.1089	305.0019	288.7307	295.3411	+0.724%	8,074	+119.644%
2022-11-28	307.3511	309.2603	287.4885	293.2168	-4.694%	17,360	+121.236%
2022-11-27	311.2525	316.4881	306.2974	307.6587	-1.128%	5,403	+110.851%
2022-11-26	300.4740	317.5244	299.9409	311.1699	+3.541%	8,842	+108.471%
2022-11-25	299.9014	305.4203	294.0899	300.5285	+0.246%	4,808	+115.853%
2022-11-24	298.6078	303.7389	293.7271	299.7913	+0.407%	4,656	+116.384%
2022-11-23	266.0634	300.8890	240.7778	298.5770	+12.222%	18,926	+117.264%
2022-11-22	253.7015	267.1249	251.6144	266.0604	+4.957%	7,435	+143.817%
2022-11-21	263.8514	264.7729	249.6195	253.4953	-3.901%	13,017	+155.902%
2022-11-20	271.8246	273.3101	257.0232	263.7844	-3.050%	9,461	+145.921%
2022-11-19	273.5174	274.4366	268.5677	272.0821	-0.525%	3,354	+138.421%
2022-11-18	267.8986	274.3165	267.4268	273.5173	+2.109%	6,123	+137.170%
2022-11-17	271.7928	273.3285	263.0000	267.8670	-1.459%	9,143	+142.172%
2022-11-16	276.6388	279.8244	267.9958	271.8331	-1.828%	6,363	+138.639%
2022-11-15	278.6719	281.8540	272.6948	276.8960	-0.504%	7,262	+134.276%
2022-11-14	275.6443	291.2665	266.6348	278.2995	+0.692%	14,505	+133.094%
2022-11-13	281.6559	286.2930	272.8906	276.3856	-66.627%	5,556	+134.708%
2022-11-12	289.8002	1,109.7000	270.6527	828.1750	-3.698%	10,933	-21.671%
2022-11-11	303.7996	1,439.0000	279.0540	859.9750	+133.056%	37,034	-24.568%
2022-11-10	266.0828	670.0000	255.0000	369.0000	+42.005%	160,723	+75.799%
2022-11-09	327.4487	334.0500	231.0000	259.8500	-20.759%	342,666	+149.644%
2022-11-08	336.9031	399.0920	299.5000	327.9250	-2.729%	599,164	+97.820%
2022-11-07	337.8079	344.7500	326.5250	337.1250	-0.244%	183,750	+92.421%
2022-11-06	349.1421	356.1250	337.8000	337.9500	-3.229%	73,998	+91.951%
2022-11-05	354.5934	361.2250	346.1576	349.2250	-1.530%	79,906	+85.754%
2022-11-04	329.2757	359.1000	328.3250	354.6500	+7.608%	168,167	+82.913%
2022-11-03	320.0000	346.2200	318.0583	329.5750	+2.928%	142,046	+96.829%
2022-11-02	323.9111	329.5250	315.3750	320.2000	-1.127%	142,269	+102.592%
2022-11-01	325.6641	334.4879	317.2500	323.8500	-0.576%	98,480	+100.309%
2022-10-31	313.5603	337.9879	306.6101	325.7250	+3.833%	253,490	+99.156%
2022-10-30	304.4603	319.0500	302.3439	313.7000	+2.971%	128,261	+106.790%
2022-10-29	298.1491	308.5250	295.8000	304.6500	+2.197%	102,982	+112.933%
2022-10-28	286.9603	301.2750	285.7500	298.1000	+3.913%	87,700	+117.612%
2022-10-27	290.1920	293.4000	284.7000	286.8750	-1.205%	64,434	+126.126%
2022-10-26	284.2817	292.5000	284.2000	290.3750	+2.173%	89,297	+123.401%
2022-10-25	274.0367	290.0000	271.9500	284.2000	+3.628%	190,148	+128.255%
2022-10-24	275.9316	277.3750	271.5212	274.2500	-0.607%	50,028	+136.536%
2022-10-23	270.5000	276.8500	268.6000	275.9250	+2.024%	28,411	+135.100%
2022-10-22	270.1505	271.2000	268.4000	270.4500	+0.148%	21,952	+139.859%
2022-10-21	269.0004	271.2250	263.4000	270.0500	+0.418%	52,485	+140.215%

.dark-mode .zS5jCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zS5jCD{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Composite

BNBUSD
Binance Coin / United States dollar
crypto Composite