Dark

BNBUSD
Binance Coin / United States dollar
crypto Composite

Real-time

Feb 17, 2026 3:03:31 AM EST

622.93USD+1.668%(+10.22)444BNB274,222USD

623.14Bid 623.43Ask 0.29Spread

Composite
622.93 Bitstamp
621.80 Binance.US
622.93 OKX
622.70 Gemini
622.76

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	626.2900	631.1000	619.5100	622.9300	-0.552%	114	0.000%
2026-02-16	613.9900	629.8400	604.0000	626.3900	+2.040%	370	-0.552%
2026-02-15	633.2360	669.0742	608.2900	613.8700	-2.979%	502	+1.476%
2026-02-14	618.1800	636.4000	615.0900	632.7210	+2.362%	300	-1.547%
2026-02-13	613.0300	622.6000	591.7100	618.1200	+0.753%	443	+0.778%
2026-02-12	606.4200	620.3000	600.0000	613.5010	+1.168%	428	+1.537%
2026-02-11	618.9900	622.5400	586.7400	606.4200	-2.059%	567	+2.723%
2026-02-10	635.6400	640.9000	613.4490	619.1680	-2.621%	457	+0.608%
2026-02-09	639.0600	645.2000	616.1000	635.8310	-0.667%	472	-2.029%
2026-02-08	645.7500	652.4000	624.9043	640.1000	-1.055%	349	-2.682%
2026-02-07	656.3000	662.8000	629.7400	646.9250	-1.559%	4,403	-3.709%
2026-02-06	607.3200	696.5946	566.4590	657.1710	+8.330%	7,459	-5.210%
2026-02-05	695.6900	700.8500	600.4700	606.6380	-12.877%	4,806	+2.686%
2026-02-04	754.4600	764.5000	684.4000	696.3000	-7.714%	4,286	-10.537%
2026-02-03	773.8200	782.6000	736.1000	754.5000	-2.379%	681	-17.438%
2026-02-02	758.4000	781.1500	727.3590	772.8840	+2.017%	1,757	-19.402%
2026-02-01	781.2700	850.0000	739.5000	757.6000	-3.095%	1,406	-17.776%
2026-01-31	857.3800	910.0000	750.0000	781.8000	-8.892%	9,253	-20.321%
2026-01-30	868.0300	913.5789	831.2400	858.1000	-1.038%	7,031	-27.406%
2026-01-29	901.9600	913.5789	851.4800	867.1000	-3.965%	7,588	-28.159%
2026-01-28	898.4700	913.5789	893.0100	902.9000	+0.838%	5,778	-31.008%
2026-01-27	879.0300	913.5789	875.2600	895.4000	+1.877%	1,325	-30.430%
2026-01-26	865.6600	913.5789	856.9612	878.9000	+1.689%	1,322	-29.124%
2026-01-25	885.8300	888.9091	855.0000	864.3000	-2.515%	1,378	-27.927%
2026-01-24	891.0000	893.4000	885.0980	886.6000	-0.538%	315	-29.739%
2026-01-23	887.1700	904.3000	882.2000	891.4000	+0.655%	755	-30.118%
2026-01-22	883.1400	904.5336	877.3000	885.6000	+0.056%	948	-29.660%
2026-01-21	883.4200	904.5336	863.9200	885.1000	-0.034%	18,161	-29.620%
2026-01-20	922.2300	935.1700	883.3800	885.4000	-3.813%	2,341	-29.644%
2026-01-19	934.2700	1,235.0000	900.2800	920.5000	-1.234%	13,206	-32.327%
2026-01-18	946.8600	953.1000	901.8380	932.0000	-1.532%	790	-33.162%
2026-01-17	937.2500	958.7600	929.8738	946.5000	+0.928%	858	-34.186%
2026-01-16	931.2500	938.8700	923.5100	937.8000	+0.676%	763	-33.575%
2026-01-15	949.1000	949.1800	921.9740	931.5000	-1.916%	1,463	-33.126%
2026-01-14	941.1200	985.7296	925.3000	949.7000	+0.753%	2,352	-34.408%
2026-01-13	905.0100	959.9900	901.4100	942.6000	+3.856%	2,553	-33.914%
2026-01-12	902.8500	913.0000	893.5900	907.6000	+0.621%	1,236	-31.365%
2026-01-11	907.2500	945.8498	887.3131	902.0000	-0.155%	705	-30.939%
2026-01-10	895.9000	945.8498	895.2700	903.4000	+0.770%	322	-31.046%
2026-01-09	891.6400	945.8498	884.7900	896.5000	+0.606%	656	-30.515%
2026-01-08	900.0000	903.6100	874.1200	891.1000	-0.824%	1,493	-30.094%
2026-01-07	916.3300	919.1400	891.8000	898.5000	-2.092%	1,066	-30.670%
2026-01-06	909.3100	923.7500	890.2800	917.7000	+0.548%	1,764	-32.121%
2026-01-05	893.5900	916.0300	890.2700	912.7000	+2.069%	3,755	-31.749%
2026-01-04	876.0000	975.1589	876.0000	894.2000	+1.741%	914	-30.337%
2026-01-03	880.4600	883.3400	866.0000	878.9000	-0.216%	2,817	-29.124%
2026-01-02	862.9500	890.2300	858.7900	880.8000	+2.323%	3,469	-29.277%
2026-01-01	862.8100	872.9200	853.5900	860.8000	-0.290%	593	-27.634%
2025-12-31	861.0000	876.0800	855.9200	863.3000	+0.267%	1,275	-27.843%
2025-12-30	852.1100	862.2300	848.9500	861.0000	+1.104%	169	-27.650%
2025-12-29	858.4500	872.0000	845.3800	851.6000	-0.700%	564	-26.852%
2025-12-28	845.0600	865.8101	838.1700	857.6000	+1.431%	981	-27.364%
2025-12-27	834.3400	845.7700	800.0000	845.5000	+1.330%	1,588	-26.324%
2025-12-26	829.3300	846.3000	821.2100	834.4000	+0.749%	503	-25.344%
2025-12-25	846.8300	960.0000	826.4900	828.2000	-2.404%	314	-24.785%
2025-12-24	843.7500	923.2195	834.9800	848.6000	+0.796%	470	-26.593%
2025-12-23	857.3200	860.8800	0.0000	841.9000	-1.555%	498	-26.009%
2025-12-22	857.7300	870.1000	851.1900	855.2000	-0.708%	654	-27.160%
2025-12-21	853.5900	861.3000	845.7700	861.3000	+0.796%	321	-27.676%
2025-12-20	855.8700	858.9000	850.5200	854.5000	-0.082%	503	-27.100%
2025-12-19	829.7400	861.8900	822.0600	855.2000	+3.036%	995	-27.160%
2025-12-18	842.8300	852.7600	817.5900	830.0000	-1.437%	988	-24.948%
2025-12-17	874.8100	877.4000	833.5100	842.1000	-3.528%	889	-26.027%
2025-12-16	859.0900	877.6200	847.2800	872.9000	+1.855%	802	-28.637%
2025-12-15	878.0200	895.1600	841.2200	857.0000	-2.425%	833	-27.313%
2025-12-14	897.1300	899.2000	870.1700	878.3000	-1.975%	372	-29.075%
2025-12-13	882.2400	904.3400	880.6500	896.0000	+1.760%	424	-30.477%
2025-12-12	887.0300	896.0300	871.2200	880.5000	-0.766%	1,370	-29.253%
2025-12-11	893.7700	925.0000	860.0800	887.3000	-0.860%	2,588	-29.795%
2025-12-10	897.1400	914.6900	884.3700	895.0000	-0.345%	899	-30.399%
2025-12-09	897.6000	927.6800	881.5800	898.1000	+0.067%	947	-30.639%
2025-12-08	894.2800	913.6000	889.3000	897.5000	+0.538%	1,721	-30.593%
2025-12-07	890.9800	905.9000	871.2000	892.7000	+0.168%	2,490	-30.220%
2025-12-06	884.4500	898.8000	878.0800	891.2000	+0.757%	426	-30.102%
2025-12-05	901.6700	908.4800	871.1900	884.5000	-1.875%	3,012	-29.573%
2025-12-04	922.4600	928.5700	888.2500	901.4000	-2.234%	2,031	-30.893%
2025-12-03	877.7300	922.7400	873.0100	922.0000	+4.642%	2,446	-32.437%
2025-12-02	827.4100	885.0000	820.8400	881.1000	+6.529%	1,130	-29.301%
2025-12-01	875.6600	877.1900	802.7000	827.1000	-5.829%	2,001	-24.685%
2025-11-30	873.9400	899.7500	870.3100	878.3000	+0.573%	559	-29.075%
2025-11-29	885.4800	889.2200	868.8400	873.3000	-1.711%	301	-28.669%
2025-11-28	896.4900	906.4000	877.0100	888.5000	-0.493%	780	-29.890%
2025-11-27	892.0700	903.7900	883.6000	892.9000	+0.224%	780	-30.235%
2025-11-26	862.5000	897.1000	851.4800	890.9000	+2.768%	1,265	-30.079%
2025-11-25	865.8100	867.3000	837.2400	866.9000	+0.243%	928	-28.143%
2025-11-24	844.3200	876.0900	830.6900	864.8000	+2.574%	2,240	-27.968%
2025-11-23	834.0700	855.6900	832.9800	843.1000	+0.825%	1,437	-26.114%
2025-11-22	830.7700	842.6000	813.7500	836.2000	+0.674%	996	-25.505%
2025-11-21	865.7900	875.9400	790.0000	830.6000	-4.198%	3,213	-25.002%
2025-11-20	896.7700	915.8000	865.5500	867.0000	-3.139%	1,685	-28.151%
2025-11-19	932.2100	940.2300	870.9700	895.1000	-4.216%	1,653	-30.407%
2025-11-18	906.3300	938.7000	884.2700	934.5000	+3.488%	1,517	-33.341%
2025-11-17	926.8600	938.4200	890.4400	903.0000	-2.642%	2,052	-31.016%
2025-11-16	931.9500	948.6100	908.2800	927.5000	-0.855%	1,756	-32.838%
2025-11-15	914.8300	944.8000	914.8300	935.5000	+2.240%	2,826	-33.412%
2025-11-14	927.3400	932.8000	887.1300	915.0000	-1.507%	2,015	-31.920%
2025-11-13	953.4600	971.5300	905.2600	929.0000	-2.672%	7,306	-32.946%
2025-11-12	962.4600	977.8600	938.0500	954.5000	-0.573%	1,630	-34.738%
2025-11-11	993.0900	1,008.3100	955.5100	960.0000	-3.401%	1,085	-35.111%
2025-11-10	999.1300	1,019.1400	971.9300	993.8000	-0.331%	2,263	-37.318%
2025-11-09	991.9100	1,007.1000	975.5900	997.1000	+0.717%	932	-37.526%
2025-11-08	992.9900	1,006.8100	980.0000	990.0000	-0.061%	2,011	-37.078%
2025-11-07	952.0500	998.3200	925.4300	990.6000	+4.516%	8,020	-37.116%
2025-11-06	960.9900	965.0000	925.8000	947.8000	-1.404%	1,273	-34.276%
2025-11-05	940.8500	970.2000	901.0000	961.3000	+2.266%	5,337	-35.199%
2025-11-04	993.5800	1,112.5100	880.0000	940.0000	-5.165%	11,536	-33.731%
2025-11-03	1,084.3900	1,087.4400	959.7400	991.2000	-8.729%	3,673	-37.154%
2025-11-02	1,093.5200	1,095.2000	1,072.1200	1,086.0000	-0.640%	816	-42.640%
2025-11-01	1,088.5800	1,097.9100	1,081.2400	1,093.0000	+0.202%	530	-43.007%
2025-10-31	1,078.1900	1,104.4000	1,071.8900	1,090.8000	+0.916%	1,662	-42.892%
2025-10-30	1,110.9800	1,129.3000	1,000.0000	1,080.9000	-2.411%	1,891	-42.369%
2025-10-29	1,105.7900	1,123.5000	1,082.9000	1,107.6000	+0.435%	5,041	-43.759%
2025-10-28	1,139.7500	1,167.2500	1,072.8100	1,102.8000	-3.323%	3,206	-43.514%
2025-10-27	1,139.5100	1,183.7400	1,131.9900	1,140.7000	-0.219%	6,957	-45.391%
2025-10-26	1,117.5700	1,173.1100	1,115.3800	1,143.2000	+1.980%	2,243	-45.510%
2025-10-25	1,111.7000	1,122.0900	1,101.8000	1,121.0000	+1.164%	1,227	-44.431%
2025-10-24	1,129.8100	1,144.0200	1,097.4500	1,108.1000	-1.825%	3,069	-43.784%
2025-10-23	1,071.1800	1,160.9200	1,071.1800	1,128.7000	+5.319%	5,048	-44.810%
2025-10-22	1,062.5200	1,084.2100	1,053.1000	1,071.7000	+1.650%	3,140	-41.875%
2025-10-21	1,100.0100	1,115.0600	1,052.2500	1,054.3000	-4.355%	3,130	-40.915%
2025-10-20	1,113.4900	1,143.7300	1,088.1000	1,102.3000	-0.640%	284	-43.488%
2025-10-19	1,095.7700	1,133.5300	1,069.3700	1,109.4000	+1.343%	3,497	-43.850%
2025-10-18	1,072.3800	1,131.2600	1,070.2100	1,094.7000	+2.108%	2,227	-43.096%
2025-10-17	1,146.0300	1,157.0400	1,020.2900	1,072.1000	-6.293%	5,642	-41.896%
2025-10-16	1,163.6600	1,303.4700	1,121.0000	1,144.1000	-1.710%	4,910	-45.553%
2025-10-15	1,209.9200	1,223.5400	1,143.5200	1,164.0000	-3.706%	5,839	-46.484%
2025-10-14	1,294.0000	1,319.8100	1,141.5000	1,208.8000	-6.620%	8,079	-48.467%
2025-10-13	1,308.1600	1,376.2000	1,251.4500	1,294.5000	-0.767%	9,239	-51.879%
2025-10-12	1,160.1100	1,349.0000	1,105.3900	1,304.5000	+14.380%	13,920	-52.248%
2025-10-11	1,105.3500	1,232.0300	1,076.8000	1,140.5000	+3.316%	7,311	-45.381%
2025-10-10	1,255.4400	1,280.0100	858.4500	1,103.9000	-12.236%	13,369	-43.570%
2025-10-09	1,304.8100	1,320.0000	1,178.0000	1,257.8000	-3.424%	8,853	-50.475%
2025-10-08	1,307.2900	1,334.9400	1,266.7700	1,302.4000	-0.283%	11,675	-52.171%
2025-10-07	1,218.8100	1,359.8000	1,190.0000	1,306.1000	+7.101%	14,485	-52.306%
2025-10-06	1,165.4200	1,300.0000	1,158.3500	1,219.5000	+5.039%	9,127	-48.919%
2025-10-05	1,150.5800	1,187.6900	1,144.8400	1,161.0000	+0.799%	3,583	-46.345%
2025-10-04	1,184.7000	1,213.9400	1,122.0500	1,151.8000	-2.580%	4,259	-45.917%
2025-10-03	1,089.2600	1,340.0000	1,081.8200	1,182.3000	+8.309%	9,191	-47.312%
2025-10-02	1,025.1200	1,150.0000	1,022.7400	1,091.6000	+6.695%	6,545	-42.934%
2025-10-01	1,005.7100	1,113.1700	1,004.4100	1,023.1000	+2.218%	2,752	-39.113%
2025-09-30	1,032.6700	1,034.1300	987.3700	1,000.9000	-2.712%	1,833	-37.763%
2025-09-29	994.0000	1,036.4100	991.4500	1,028.8000	+3.762%	1,812	-39.451%
2025-09-28	970.1100	994.3000	963.0000	991.5000	+2.038%	1,122	-37.173%
2025-09-27	955.5300	986.2000	955.5300	971.7000	+1.759%	1,160	-35.893%
2025-09-26	946.8500	967.1000	932.3900	954.9000	+1.037%	1,940	-34.765%
2025-09-25	1,019.6900	1,020.5900	930.3500	945.1000	-7.198%	3,062	-34.088%
2025-09-24	1,017.4600	1,073.9500	992.9600	1,018.4000	+0.177%	3,749	-38.832%
2025-09-23	994.6800	1,031.1000	961.8200	1,016.6000	+2.397%	4,865	-38.724%
2025-09-22	1,043.4800	1,052.8000	976.8700	992.8000	-5.430%	7,259	-37.255%
2025-09-21	1,043.2600	1,177.0000	1,038.9300	1,049.8000	+0.306%	8,521	-40.662%
2025-09-20	983.0700	1,048.9900	982.0300	1,046.6000	+6.351%	6,070	-40.481%
2025-09-19	977.8100	1,040.0300	967.3500	984.1000	-0.415%	2,168	-36.701%
2025-09-18	987.0000	1,006.7000	940.0200	988.2000	-0.222%	3,295	-36.963%
2025-09-17	957.1000	995.1600	940.0200	990.4000	+3.382%	2,659	-37.103%
2025-09-16	919.0000	959.9000	914.2100	958.0000	+4.221%	1,478	-34.976%
2025-09-15	928.9900	935.6000	880.0000	919.2000	-1.108%	617	-32.231%
2025-09-14	931.5100	945.0300	921.7900	929.5000	-0.258%	796	-32.982%
2025-09-13	926.2600	947.0000	911.0700	931.9000	+0.312%	924	-33.155%
2025-09-12	901.0000	930.2000	892.0000	929.0000	+3.039%	1,087	-32.946%
2025-09-11	889.0500	904.1600	887.1600	901.6000	+0.782%	1,226	-30.908%
2025-09-10	879.2400	907.1000	860.8800	894.6000	+1.394%	1,729	-30.368%
2025-09-09	877.0000	885.5000	870.1100	882.3000	+0.216%	677	-29.397%
2025-09-08	881.6600	886.3000	870.0000	880.4000	+0.296%	740	-29.245%
2025-09-07	862.4200	884.5000	859.4200	877.8000	+1.868%	799	-29.035%
2025-09-06	855.5200	865.0500	849.7000	861.7000	+1.388%	622	-27.709%
2025-09-05	845.6500	858.4000	842.6400	849.9000	+0.544%	598	-26.705%
2025-09-04	852.7800	856.8500	838.0100	845.3000	-1.077%	325	-26.307%
2025-09-03	851.9500	863.8700	811.5000	854.5000	+0.423%	521	-27.100%
2025-09-02	844.2700	857.5000	841.2200	850.9000	+0.651%	1,937	-26.792%
2025-09-01	857.2200	869.0400	840.0600	845.4000	-1.491%	1,068	-26.315%
2025-08-31	860.8100	867.9000	857.0100	858.2000	-0.499%	665	-27.414%
2025-08-30	857.2900	863.6800	851.1900	862.5000	-0.058%	583	-27.776%
2025-08-29	872.5800	878.8200	850.5400	863.0000	-1.495%	1,961	-27.818%
2025-08-28	857.4000	880.6700	851.7900	876.1000	+1.943%	1,211	-28.897%
2025-08-27	864.1200	869.9300	853.3000	859.4000	-1.036%	2,813	-27.516%
2025-08-26	842.3000	869.0000	830.6500	868.4000	+3.739%	2,622	-28.267%
2025-08-25	879.1700	880.0000	833.7800	837.1000	-4.658%	1,803	-25.585%
2025-08-24	879.2100	886.6000	859.2000	878.0000	-0.216%	835	-29.051%
2025-08-23	895.3000	903.5000	865.1300	879.9000	-2.179%	2,446	-29.204%
2025-08-22	836.4800	901.3000	660.8800	899.5000	+7.249%	4,700	-30.747%
2025-08-21	869.9900	883.8600	833.7500	838.7000	-3.753%	1,235	-25.727%
2025-08-20	829.0500	881.0100	817.8700	871.4000	+5.624%	1,596	-28.514%
2025-08-19	848.5100	852.5100	820.0000	825.0000	-3.158%	1,721	-24.493%
2025-08-18	856.1500	858.8800	788.0000	851.9000	-0.572%	1,453	-26.878%
2025-08-17	839.0000	864.6000	839.0000	856.8000	+1.976%	1,009	-27.296%
2025-08-16	830.3400	840.2000	826.4100	840.2000	+1.707%	344	-25.859%
2025-08-15	829.7100	855.3000	723.0000	826.1000	-1.807%	555	-24.594%
2025-08-14	849.4400	869.1100	723.0000	841.3000	-0.426%	2,035	-25.956%
2025-08-13	831.4000	858.5000	813.8600	844.9000	+0.968%	987	-26.272%
2025-08-12	806.4800	839.3000	798.2000	836.8000	+3.424%	785	-25.558%
2025-08-11	812.3300	826.5500	787.3400	809.1000	+0.522%	861	-23.010%
2025-08-10	801.0800	815.7100	794.0000	804.9000	+0.802%	433	-22.608%
2025-08-09	796.3100	818.6300	792.4600	798.5000	+0.213%	553	-21.987%
2025-08-08	787.8800	798.5000	755.0000	796.8000	+1.027%	871	-21.821%
2025-08-07	770.5200	789.2200	765.3800	788.7000	+2.375%	761	-21.018%
2025-08-06	748.6400	775.0800	746.3700	770.4000	+2.040%	343	-19.142%
2025-08-05	767.1700	769.5400	745.7500	755.0000	-1.986%	473	-17.493%
2025-08-04	752.5400	773.2000	750.3800	770.3000	+2.054%	493	-19.132%
2025-08-03	731.9900	755.2000	730.5000	754.8000	+2.443%	345	-17.471%
2025-08-02	753.6800	770.3600	730.6000	736.8000	-2.540%	1,616	-15.455%
2025-08-01	784.9300	795.0200	709.0000	756.0000	-3.559%	920	-17.602%
2025-07-31	789.8800	813.3000	782.6800	783.9000	-0.254%	995	-20.535%
2025-07-30	804.5500	810.6000	766.1000	785.9000	-2.603%	811	-20.737%
2025-07-29	829.8900	834.9800	800.0200	806.9000	-1.837%	711	-22.800%
2025-07-28	840.8000	862.8000	820.0100	822.0000	-1.991%	2,080	-24.218%
2025-07-27	791.9100	847.4400	791.9100	838.7000	+5.113%	1,425	-25.727%
2025-07-26	785.5600	797.9000	777.5200	797.9000	+1.540%	355	-21.929%
2025-07-25	768.3000	785.8400	753.3700	785.8000	+1.893%	984	-20.727%
2025-07-24	775.3300	787.8000	744.0300	771.2000	-0.375%	518	-19.226%
2025-07-23	785.0000	812.1000	753.2900	774.1000	-1.589%	2,946	-19.528%
2025-07-22	767.3400	788.6300	745.7300	786.6000	+2.810%	980	-20.807%
2025-07-21	757.1600	782.0200	746.0300	765.1000	+0.923%	998	-18.582%
2025-07-20	731.3500	761.7000	730.1900	758.1000	+3.382%	1,503	-17.830%
2025-07-19	727.5400	742.6400	719.3000	733.3000	+0.096%	493	-15.051%
2025-07-18	724.4400	765.6100	718.3400	732.6000	+1.623%	1,551	-14.970%
2025-07-17	700.0000	727.4100	700.0000	720.9000	+1.865%	1,657	-13.590%
2025-07-16	691.3300	715.1000	685.8300	707.7000	+2.669%	526	-11.978%
2025-07-15	689.0000	693.0000	675.8000	689.3000	-0.333%	609	-9.629%
2025-07-14	689.5100	836.7000	675.6000	691.6000	+0.890%	2,507	-9.929%
2025-07-13	684.4500	694.6000	682.4800	685.5000	+0.219%	777	-9.128%
2025-07-12	692.0600	697.0600	680.3200	684.0000	+0.059%	502	-8.928%
2025-07-11	687.4000	697.7300	683.4600	683.6000	-0.668%	855	-8.875%
2025-07-10	669.1500	688.2000	665.5700	688.2000	+2.563%	553	-9.484%
2025-07-09	660.8000	672.1000	659.3800	671.0000	+1.667%	419	-7.164%
2025-07-08	659.2400	663.2000	653.6000	660.0000	-0.287%	267	-5.617%
2025-07-07	663.0000	664.3000	656.5500	661.9000	-0.121%	60	-5.888%
2025-07-06	653.5400	665.0000	642.7400	662.7000	+1.222%	182	-6.001%
2025-07-05	652.0500	658.4000	652.0400	654.7000	+0.107%	406	-4.853%
2025-07-04	661.7300	664.7000	648.8100	654.0000	-1.536%	145	-4.751%
2025-07-03	659.0100	668.5000	656.8000	664.2000	+0.408%	326	-6.213%
2025-07-02	643.3000	665.1000	643.2500	661.5000	+2.194%	241	-5.831%
2025-07-01	655.5300	659.5000	640.8900	647.3000	-1.416%	151	-3.765%
2025-06-30	652.5300	660.0100	651.0200	656.6000	+0.413%	247	-5.128%
2025-06-29	647.4100	656.5000	645.5500	653.9000	+0.848%	105	-4.736%
2025-06-28	646.0000	650.1000	642.0800	648.4000	+0.247%	172	-3.928%
2025-06-27	639.7900	649.4000	639.0000	646.8000	-0.015%	208	-3.690%
2025-06-26	644.8100	650.6900	639.7900	646.9000	+0.062%	211	-3.705%
2025-06-25	644.6300	653.8200	642.2500	646.5000	+0.217%	815	-3.646%
2025-06-24	641.8300	645.1100	635.6000	645.1000	+0.514%	461	-3.437%
2025-06-23	617.9600	645.1100	615.4300	641.8000	+4.273%	230	-2.940%
2025-06-22	631.7300	636.1000	601.7900	615.5000	-1.771%	430	+1.207%
2025-06-21	642.0200	645.7000	621.5200	626.6000	-2.277%	281	-0.586%
2025-06-20	642.0600	656.2000	638.6600	641.2000	-0.635%	253	-2.849%
2025-06-19	644.8000	647.5000	638.2000	645.3000	+0.249%	108	-3.467%
2025-06-18	646.8600	654.6000	637.6900	643.7000	-0.694%	241	-3.227%
2025-06-17	647.0600	662.4000	640.0800	648.2000	-0.811%	256	-3.898%
2025-06-16	648.2800	660.4000	646.4700	653.5000	+0.880%	72	-4.678%
2025-06-15	645.7900	651.4700	643.2300	647.8000	+0.279%	147	-3.839%
2025-06-14	652.4100	654.9800	639.6600	646.0000	-1.087%	110	-3.571%
2025-06-13	651.5300	660.0000	639.6000	653.1000	-0.472%	312	-4.620%
2025-06-12	667.1600	670.2000	651.7300	656.2000	-1.471%	385	-5.070%
2025-06-11	670.5400	674.0700	660.6300	666.0000	-1.187%	407	-6.467%
2025-06-10	664.1100	674.3000	656.7800	674.0000	+1.049%	337	-7.577%
2025-06-09	652.2500	668.7000	648.1100	667.0000	+2.019%	348	-6.607%
2025-06-08	650.0000	656.2000	646.8900	653.8000	+0.538%	111	-4.722%
2025-06-07	640.3100	653.9000	640.3100	650.3000	+1.277%	95	-4.209%
2025-06-06	633.0000	651.1500	628.8900	642.1000	+1.230%	356	-2.986%
2025-06-05	664.4900	672.0000	624.8000	634.3000	-4.473%	898	-1.793%
2025-06-04	660.0000	674.3000	657.5000	664.0000	+0.242%	289	-6.185%
2025-06-03	667.3500	673.9000	655.0000	662.4000	-0.271%	313	-5.959%
2025-06-02	659.2900	667.3600	650.2600	664.2000	+0.332%	495	-6.213%
2025-06-01	658.5200	662.0000	648.1000	662.0000	+0.076%	47	-5.902%
2025-05-31	655.5100	662.6000	646.0000	661.5000	+1.147%	246	-5.831%
2025-05-30	677.8800	678.0000	654.0000	654.0000	-2.967%	232	-4.751%
2025-05-29	687.1300	691.0000	664.6800	674.0000	-2.177%	458	-7.577%
2025-05-28	683.6000	689.4000	677.9500	689.0000	+0.204%	487	-9.589%
2025-05-27	665.5100	696.7900	665.5100	687.6000	+2.245%	853	-9.405%
2025-05-26	666.3600	677.6000	666.3500	672.5000	+0.373%	391	-7.371%
2025-05-25	664.8000	671.2800	657.9600	670.0000	+0.405%	271	-7.025%
2025-05-24	660.9400	677.6000	655.7400	667.3000	+1.878%	221	-6.649%
2025-05-23	681.9500	691.5000	654.2100	655.0000	-4.519%	482	-4.896%
2025-05-22	674.2000	690.4000	669.7400	686.0000	+1.796%	604	-9.194%
2025-05-21	650.8900	777.0000	646.4900	673.9000	+3.470%	1,413	-7.563%
2025-05-20	650.0200	653.9400	641.0300	651.3000	+0.323%	362	-4.356%
2025-05-19	652.3900	653.0000	631.4300	649.2000	-0.414%	331	-4.047%
2025-05-18	640.4900	655.0000	634.7300	651.9000	+2.323%	185	-4.444%
2025-05-17	645.3000	646.5700	634.3300	637.1000	-1.362%	147	-2.224%
2025-05-16	649.6300	661.2000	643.2200	645.9000	-0.570%	103	-3.556%
2025-05-15	652.3400	661.8100	580.0100	649.6000	-0.292%	378	-4.106%
2025-05-14	661.8300	664.3200	645.8500	651.5000	-2.192%	96	-4.385%
2025-05-13	659.3200	671.4500	639.7500	666.1000	+0.316%	652	-6.481%
2025-05-12	651.0000	692.0400	648.6000	664.0000	+2.374%	503	-6.185%
2025-05-11	657.2300	675.0100	580.0000	648.6000	-2.009%	1,085	-3.958%
2025-05-10	663.4100	679.5300	641.1400	661.9000	-0.972%	396	-5.888%
2025-05-09	626.5100	670.2100	551.0000	668.4000	+7.356%	734	-6.803%
2025-05-08	602.4400	628.2000	601.1700	622.6000	+3.250%	706	+0.053%
2025-05-07	602.0000	609.3000	596.7900	603.0000	+0.283%	676	+3.305%
2025-05-06	596.7200	770.6800	594.6900	601.3000	+0.602%	478	+3.597%
2025-05-05	585.0000	600.3000	585.0000	597.7000	+2.119%	155	+4.221%
2025-05-04	600.4900	600.4900	585.0000	585.3000	-2.466%	129	+6.429%
2025-05-03	597.7600	607.1000	595.4000	600.1000	+0.167%	276	+3.804%
2025-05-02	596.6200	604.9800	595.9000	599.1000	+0.084%	218	+3.978%
2025-05-01	599.0200	606.3700	596.6200	598.6000	-0.333%	86	+4.064%
2025-04-30	599.9800	609.5300	592.0200	600.6000	+0.384%	155	+3.718%
2025-04-29	608.3100	612.3000	598.3000	598.3000	-1.417%	335	+4.117%
2025-04-28	602.6200	610.1600	597.2000	606.9000	+0.563%	199	+2.641%
2025-04-27	607.2100	617.2400	598.4000	603.5000	-0.854%	255	+3.220%
2025-04-26	602.6500	621.2200	599.8600	608.7000	+1.264%	160	+2.338%
2025-04-25	599.5500	611.5000	595.0000	601.1000	+0.451%	206	+3.632%
2025-04-24	606.6000	609.2500	593.3700	598.4000	-1.498%	254	+4.099%
2025-04-23	605.0000	699.0000	590.8700	607.5000	-0.719%	168	+2.540%
2025-04-22	594.2900	659.9900	578.7900	611.9000	+2.342%	119	+1.803%
2025-04-21	596.3800	607.1000	596.3800	597.9000	+1.065%	48	+4.186%
2025-04-20	593.8100	594.6000	588.5300	591.6000	+0.085%	7	+5.296%
2025-04-19	591.7100	595.2000	588.5000	591.1000	-0.034%	5	+5.385%
2025-04-18	590.6100	596.9000	589.1000	591.3000	-0.253%	14	+5.349%
2025-04-17	583.2400	594.1000	580.5000	592.8000	+1.040%	27	+5.083%
2025-04-16	583.0000	586.7000	570.7200	586.7000	+0.964%	40	+6.175%
2025-04-15	583.8300	591.6000	581.1000	581.1000	-0.667%	62	+7.198%
2025-04-14	587.7100	593.3000	580.0000	585.0000	+0.377%	78	+6.484%
2025-04-13	594.8800	597.8000	581.3100	582.8000	-2.493%	12	+6.886%
2025-04-12	586.0100	600.2000	585.2000	597.7000	+1.667%	13	+4.221%
2025-04-11	578.4100	591.1800	578.4100	587.9000	+1.942%	27	+5.958%
2025-04-10	581.0900	583.7000	560.7000	576.7000	-1.301%	13	+8.016%
2025-04-09	552.3100	586.1000	544.0900	584.3000	+5.565%	33	+6.611%
2025-04-08	558.0000	564.2000	549.5000	553.5000	-0.378%	14	+12.544%
2025-04-07	556.4100	565.6000	518.9000	555.6000	+0.416%	82	+12.118%
2025-04-06	590.4900	592.7000	549.0000	553.3000	-6.268%	40	+12.584%
2025-04-05	596.9400	598.8000	589.8400	590.3000	-1.304%	42	+5.528%
2025-04-04	593.1200	602.4000	585.0000	598.1000	+0.979%	50	+4.151%
2025-04-03	595.6600	607.2100	579.4000	592.3000	+0.680%	332	+5.171%
2025-04-02	605.1600	610.2000	570.0000	588.3000	-3.888%	440	+5.886%
2025-04-01	605.1700	617.9000	605.1700	612.1000	+1.057%	16	+1.769%
2025-03-31	594.4700	608.8400	587.2000	605.7000	+1.815%	62	+2.845%
2025-03-30	602.9200	611.9500	594.9000	594.9000	-1.229%	9	+4.712%
2025-03-29	620.9100	622.2000	598.1800	602.3000	-2.682%	32	+3.425%
2025-03-28	633.0400	637.2200	615.4000	618.9000	-2.979%	96	+0.651%
2025-03-27	617.0900	641.5000	600.0000	637.9000	+3.589%	417	-2.347%
2025-03-26	631.1300	633.2000	611.9100	615.8000	-2.114%	90	+1.158%
2025-03-25	637.7900	644.6000	626.8700	629.1000	-1.085%	77	-0.981%
2025-03-24	624.5000	638.1000	618.7000	636.0000	+2.481%	59	-2.055%
2025-03-23	627.0300	628.5800	618.8000	620.6000	-0.815%	37	+0.375%
2025-03-22	634.9800	635.2100	623.1000	625.7000	-1.449%	23	-0.443%
2025-03-21	630.1800	638.2000	626.3000	634.9000	+0.491%	205	-1.885%
2025-03-20	618.8000	640.4000	616.9100	631.8000	+2.002%	428	-1.404%
2025-03-19	622.9400	627.0000	605.2800	619.4000	-1.807%	110	+0.570%
2025-03-18	634.7000	643.4000	622.9400	630.8000	+0.797%	245	-1.248%
2025-03-17	604.0500	642.8200	604.0500	625.8100	+4.036%	111	-0.460%
2025-03-16	618.4800	620.3200	594.4300	601.5300	-2.507%	28	+3.558%
2025-03-15	587.1700	617.0000	587.1700	617.0000	+5.111%	54	+0.961%
2025-03-14	577.4200	589.2800	577.4200	587.0000	+1.892%	152	+6.121%
2025-03-13	573.6000	610.0000	572.1200	576.1000	+0.429%	70	+8.129%
2025-03-12	552.5600	573.6400	543.3300	573.6400	+3.457%	20	+8.592%
2025-03-11	530.0000	567.8200	507.4900	554.4700	+3.298%	52	+12.347%
2025-03-10	565.9500	570.1200	524.7500	536.7700	-2.840%	125	+16.052%
2025-03-09	591.1000	591.1000	550.4000	552.4600	-7.770%	14	+12.756%
2025-03-08	599.6900	599.7400	592.1800	599.0000	+1.182%	43	+3.995%
2025-03-07	610.6700	618.6400	578.7900	592.0000	-0.484%	29	+5.225%
2025-03-06	599.4600	617.2200	590.2500	594.8800	-0.867%	39	+4.715%
2025-03-05	586.8800	608.6500	581.4600	600.0800	+10.824%	20	+3.808%
2025-03-04	616.6900	616.6900	541.4700	541.4700	-7.441%	17	+15.044%
2025-03-03	624.4700	624.4700	566.0600	585.0000	-6.130%	34	+6.484%
2025-03-02	609.4700	633.9200	596.3900	623.2000	+2.838%	142	-0.043%
2025-03-01	599.9700	607.4600	584.5400	606.0000	+4.528%	45	+2.794%
2025-02-28	603.9900	603.9900	559.9100	579.7500	-4.016%	60	+7.448%
2025-02-27	615.3400	616.3000	594.5700	604.0100	-1.008%	23	+3.132%
2025-02-26	620.8400	629.3400	595.8800	610.1600	-0.948%	50	+2.093%
2025-02-25	607.8400	634.1500	593.9500	616.0000	+0.189%	21	+1.125%
2025-02-24	658.3400	658.3400	609.6100	614.8400	-5.670%	45	+1.316%
2025-02-23	668.8800	668.8800	650.9600	651.8000	-1.933%	19	-4.429%
2025-02-22	647.3700	677.6400	623.2900	664.6500	+3.098%	54	-6.277%
2025-02-21	656.7700	667.2400	223.0000	644.6800	+0.196%	63	-3.374%
2025-02-20	652.4900	658.8800	643.4200	643.4200	-1.280%	33	-3.185%
2025-02-19	640.1000	654.9700	640.1000	651.7600	+225.392%	32	-4.423%
2023-07-14	209.5000	210.3000	194.0000	200.3000	-3.979%	690	+210.999%
2023-07-13	215.9000	216.9000	200.0000	208.6000	-3.471%	1,614	+198.624%
2023-07-12	219.4000	221.6000	207.5000	216.1000	-0.917%	827	+188.260%
2023-07-11	224.3000	224.3000	214.7000	218.1000	-2.329%	953	+185.617%
2023-07-10	214.4000	226.4000	209.5000	223.3000	+4.151%	1,011	+178.966%
2023-07-09	211.6000	216.8000	200.4000	214.4000	+2.633%	875	+190.546%

.dark-mode .tvYxKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvYxKL{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Composite

BNBUSD
Binance Coin / United States dollar
crypto Composite