Dark

BNBUSD
Binance Coin / United States dollar
crypto Composite

Real-time

May 11, 2026 7:29:13 AM EDT

655.20USD+0.820%(+5.33)325BNB213,411USD

592.28Bid 706.33Ask 114.05Spread

Composite
655.20 Binance.US
654.76 Gemini
651.36 OKX
655.20 Bitstamp
656.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	664.0500	666.7839	649.7000	655.2000	-1.336%	83	0.000%
2026-05-10	650.1100	666.7000	645.0000	664.0700	+1.551%	275	-1.336%
2026-05-09	650.1000	656.5000	646.6700	653.9265	+0.838%	115	+0.195%
2026-05-08	637.0700	651.9000	621.5740	648.4900	+1.879%	387	+1.035%
2026-05-07	647.7380	654.2930	633.2700	636.5310	-1.694%	199	+2.933%
2026-05-06	630.2830	664.7000	629.4500	647.5000	+2.723%	708	+1.189%
2026-05-05	623.8000	634.9000	623.7900	630.3379	+1.168%	109	+3.944%
2026-05-04	616.8200	638.8720	615.4700	623.0600	+0.963%	422	+5.158%
2026-05-03	618.0040	621.7700	610.1524	617.1200	-0.065%	176	+6.171%
2026-05-02	615.3460	621.7638	614.5150	617.5220	+0.379%	96	+6.101%
2026-05-01	614.7850	622.4080	614.4000	615.1880	+0.033%	128	+6.504%
2026-04-30	617.9900	620.0900	577.7320	614.9850	-0.295%	154	+6.539%
2026-04-29	624.2260	629.3600	610.5000	616.8030	-1.153%	95	+6.225%
2026-04-28	626.9500	627.2100	619.5510	624.0000	-0.480%	395	+5.000%
2026-04-27	636.7300	640.1600	618.9000	627.0100	-1.441%	360	+4.496%
2026-04-26	628.8100	640.5263	627.2290	636.1800	+1.243%	180	+2.990%
2026-04-25	636.5900	638.5000	627.1400	628.3700	-1.302%	68	+4.270%
2026-04-24	639.0880	640.3238	574.9490	636.6600	-0.319%	194	+2.912%
2026-04-23	637.8700	646.3342	590.0000	638.7000	+0.031%	78	+2.583%
2026-04-22	632.2900	655.7900	631.5774	638.5000	+1.157%	905	+2.616%
2026-04-21	630.5300	640.8000	620.0000	631.2000	+0.398%	703	+3.802%
2026-04-20	618.1800	639.6263	616.5400	628.7000	+1.863%	716	+4.215%
2026-04-19	630.0500	642.0000	615.0000	617.2000	-2.203%	580	+6.157%
2026-04-18	643.8700	649.4000	628.4600	631.1000	-1.866%	1,261	+3.819%
2026-04-17	635.6300	646.5935	627.0000	643.1000	+1.116%	2,465	+1.882%
2026-04-16	622.9000	637.5861	615.3600	636.0000	+2.054%	1,037	+3.019%
2026-04-15	614.1700	627.8900	610.5500	623.2000	+1.317%	2,820	+5.135%
2026-04-14	615.2000	625.6400	600.4160	615.1000	+0.147%	900	+6.519%
2026-04-13	592.0200	619.3230	591.8500	614.2000	+3.855%	1,182	+6.675%
2026-04-12	607.3100	608.0412	589.2900	591.4000	-2.602%	649	+10.788%
2026-04-11	605.6600	614.1542	603.5100	607.2000	-0.459%	124	+7.905%
2026-04-10	602.9700	610.8361	597.2400	610.0000	+0.977%	661	+7.410%
2026-04-09	600.9600	612.1100	596.7990	604.1000	-0.099%	1,368	+8.459%
2026-04-08	620.2000	621.2800	599.3400	604.7000	-2.578%	1,398	+8.351%
2026-04-07	600.7100	624.7700	592.2400	620.7000	+3.450%	1,108	+5.558%
2026-04-06	603.6000	610.3000	596.1949	600.0000	-0.498%	843	+9.200%
2026-04-05	591.9900	604.0900	586.9200	603.0000	+1.447%	408	+8.657%
2026-04-04	588.0000	596.6500	587.0029	594.4000	+1.020%	380	+10.229%
2026-04-03	584.4100	590.6700	582.0300	588.4000	+0.805%	663	+11.353%
2026-04-02	610.5700	613.5600	570.3800	583.7000	-4.406%	1,177	+12.249%
2026-04-01	616.3800	621.7203	609.6100	610.6000	-0.941%	1,324	+7.304%
2026-03-31	608.3100	619.0854	598.6400	616.4000	+1.398%	512	+6.295%
2026-03-30	605.2900	621.7372	604.7290	607.9000	+1.317%	1,855	+7.781%
2026-03-29	611.0200	616.9332	596.6500	600.0000	-1.945%	957	+9.200%
2026-03-28	612.6600	618.5153	609.1990	611.9000	+0.427%	454	+7.076%
2026-03-27	628.0400	638.6758	605.3011	609.3000	-3.224%	1,372	+7.533%
2026-03-26	647.2500	651.6042	622.5880	629.6000	-2.524%	942	+4.066%
2026-03-25	638.0900	696.5946	635.2601	645.9000	+1.159%	936	+1.440%
2026-03-24	639.2800	650.4118	625.7500	638.5000	+0.016%	804	+2.616%
2026-03-23	626.4500	670.5014	620.4900	638.4000	+1.527%	3,764	+2.632%
2026-03-22	630.8000	651.1347	621.9970	628.8000	+0.080%	608	+4.198%
2026-03-21	642.2000	646.8415	627.9360	628.3000	-2.483%	398	+4.281%
2026-03-20	639.3500	647.4248	636.2440	644.3000	+0.499%	537	+1.692%
2026-03-19	651.8700	666.4616	633.4100	641.1000	-1.732%	1,346	+2.199%
2026-03-18	668.5900	690.9024	644.1760	652.4000	-2.685%	1,728	+0.429%
2026-03-17	679.6400	686.0000	663.7700	670.4000	-1.470%	1,880	-2.267%
2026-03-16	674.8700	689.2890	670.1700	680.4000	+0.576%	1,150	-3.704%
2026-03-15	656.0200	679.4381	654.3000	676.5000	+3.346%	1,522	-3.149%
2026-03-14	653.2400	658.0800	650.5000	654.6000	-0.471%	380	+0.092%
2026-03-13	653.5400	679.1200	650.8400	657.7000	+0.936%	3,418	-0.380%
2026-03-12	650.9800	662.0033	640.6400	651.6000	-0.443%	992	+0.552%
2026-03-11	641.3200	665.1584	634.4300	654.5000	+2.106%	1,968	+0.107%
2026-03-10	634.9600	658.3039	634.5300	641.0000	-0.016%	1,031	+2.215%
2026-03-09	611.9400	643.0300	611.0746	641.1000	+4.499%	1,340	+2.199%
2026-03-08	620.8400	671.5308	607.2000	613.5000	-1.192%	942	+6.797%
2026-03-07	627.5600	666.0361	617.8200	620.9000	-1.209%	723	+5.524%
2026-03-06	649.5800	669.0742	625.0000	628.5000	-3.024%	2,182	+4.248%
2026-03-05	658.8600	665.1400	646.5690	648.1000	-2.717%	1,354	+1.096%
2026-03-04	633.0300	666.5000	626.1040	666.2000	+4.913%	2,046	-1.651%
2026-03-03	637.8200	642.2100	612.9600	635.0000	-0.267%	2,038	+3.181%
2026-03-02	618.4200	652.9200	613.3000	636.7000	+2.644%	1,453	+2.906%
2026-03-01	617.4400	641.2898	609.5325	620.3000	+0.178%	1,469	+5.626%
2026-02-28	614.0300	621.0000	589.0000	619.2000	+0.896%	858	+5.814%
2026-02-27	625.1400	633.9000	605.7400	613.7000	-1.996%	1,564	+6.762%
2026-02-26	628.9500	633.4300	614.1300	626.2000	-0.334%	991	+4.631%
2026-02-25	583.1100	640.9200	581.6590	628.3000	+7.402%	2,401	+4.281%
2026-02-24	596.2200	602.5700	577.1300	585.0000	-2.223%	1,501	+12.000%
2026-02-23	614.2400	615.8351	566.4580	598.3000	-2.668%	2,420	+9.510%
2026-02-22	625.0600	626.5960	609.4000	614.7000	-1.632%	617	+6.589%
2026-02-21	625.5600	634.3500	623.5900	624.9000	-0.192%	1,268	+4.849%
2026-02-20	607.5200	629.4500	601.1200	626.1000	+3.181%	1,566	+4.648%
2026-02-19	604.3500	614.0710	595.6000	606.8000	+0.364%	1,911	+7.976%
2026-02-18	617.1400	625.2000	600.9520	604.6000	-2.326%	747	+8.369%
2026-02-17	626.2900	631.1000	608.7400	619.0000	-1.150%	1,176	+5.848%
2026-02-16	613.9900	630.4900	604.0000	626.2000	+1.871%	815	+4.631%
2026-02-15	632.0900	669.0742	608.2900	614.7000	-2.830%	1,472	+6.589%
2026-02-14	618.1800	636.7600	615.0900	632.6000	+2.247%	965	+3.573%
2026-02-13	613.0300	622.6000	591.7100	618.7000	+1.045%	1,584	+5.899%
2026-02-12	606.4200	620.3000	600.0000	612.3000	+0.774%	1,098	+7.006%
2026-02-11	618.9900	622.5400	586.7400	607.6000	-1.921%	2,782	+7.834%
2026-02-10	635.6400	641.1400	613.3800	619.5000	-2.256%	937	+5.763%
2026-02-09	639.0600	646.0797	615.9200	633.8000	-0.984%	1,244	+3.376%
2026-02-08	645.7500	653.0500	624.9043	640.1000	-0.667%	1,185	+2.359%
2026-02-07	656.3000	663.2400	629.7400	644.4000	-3.054%	6,576	+1.676%
2026-02-06	607.3200	696.5946	566.4590	664.7000	+9.542%	11,045	-1.429%
2026-02-05	695.6900	700.8500	600.4700	606.8000	-13.153%	10,303	+7.976%
2026-02-04	754.4600	764.5000	684.4000	698.7000	-7.396%	7,363	-6.226%
2026-02-03	773.8200	782.6000	735.5000	754.5000	-2.456%	4,069	-13.161%
2026-02-02	758.4000	781.1500	727.3590	773.5000	+2.031%	5,392	-15.294%
2026-02-01	781.2700	850.0000	739.5000	758.1000	-3.031%	4,094	-13.573%
2026-01-31	857.3800	910.0000	750.0000	781.8000	-8.892%	9,253	-16.193%
2026-01-30	868.0300	913.5789	831.2400	858.1000	-1.038%	7,031	-23.645%
2026-01-29	901.9600	913.5789	851.4800	867.1000	-3.965%	7,588	-24.438%
2026-01-28	898.4700	913.5789	893.0100	902.9000	+0.838%	5,778	-27.434%
2026-01-27	879.0300	913.5789	875.2600	895.4000	+1.877%	1,325	-26.826%
2026-01-26	865.6600	913.5789	856.9612	878.9000	+1.689%	1,322	-25.452%
2026-01-25	885.8300	888.9091	855.0000	864.3000	-2.515%	1,378	-24.193%
2026-01-24	891.0000	893.4000	885.0980	886.6000	-0.538%	315	-26.100%
2026-01-23	887.1700	904.3000	882.2000	891.4000	+0.655%	755	-26.498%
2026-01-22	883.1400	904.5336	877.3000	885.6000	+0.056%	948	-26.016%
2026-01-21	883.4200	904.5336	863.9200	885.1000	-0.034%	18,161	-25.974%
2026-01-20	922.2300	935.1700	883.3800	885.4000	-3.813%	2,341	-26.000%
2026-01-19	934.2700	1,235.0000	900.2800	920.5000	-1.234%	13,206	-28.821%
2026-01-18	946.8600	953.1000	901.8380	932.0000	-1.532%	790	-29.700%
2026-01-17	937.2500	958.7600	929.8738	946.5000	+0.928%	858	-30.777%
2026-01-16	931.2500	938.8700	923.5100	937.8000	+0.676%	763	-30.134%
2026-01-15	949.1000	949.1800	921.9740	931.5000	-1.916%	1,463	-29.662%
2026-01-14	941.1200	985.7296	925.3000	949.7000	+0.753%	2,352	-31.010%
2026-01-13	905.0100	959.9900	901.4100	942.6000	+3.856%	2,553	-30.490%
2026-01-12	902.8500	913.0000	893.5900	907.6000	+0.621%	1,236	-27.810%
2026-01-11	907.2500	945.8498	887.3131	902.0000	-0.155%	705	-27.361%
2026-01-10	895.9000	945.8498	895.2700	903.4000	+0.770%	322	-27.474%
2026-01-09	891.6400	945.8498	884.7900	896.5000	+0.606%	656	-26.916%
2026-01-08	900.0000	903.6100	874.1200	891.1000	-0.824%	1,493	-26.473%
2026-01-07	916.3300	919.1400	891.8000	898.5000	-2.092%	1,066	-27.078%
2026-01-06	909.3100	923.7500	890.2800	917.7000	+0.548%	1,764	-28.604%
2026-01-05	893.5900	916.0300	890.2700	912.7000	+2.069%	3,755	-28.213%
2026-01-04	876.0000	975.1589	876.0000	894.2000	+1.741%	914	-26.728%
2026-01-03	880.4600	883.3400	866.0000	878.9000	-0.216%	2,817	-25.452%
2026-01-02	862.9500	890.2300	858.7900	880.8000	+2.323%	3,469	-25.613%
2026-01-01	862.8100	872.9200	853.5900	860.8000	-0.290%	593	-23.885%
2025-12-31	861.0000	876.0800	855.9200	863.3000	+0.267%	1,275	-24.105%
2025-12-30	852.1100	862.2300	848.9500	861.0000	+1.104%	169	-23.902%
2025-12-29	858.4500	872.0000	845.3800	851.6000	-0.700%	564	-23.062%
2025-12-28	845.0600	865.8101	838.1700	857.6000	+1.431%	981	-23.601%
2025-12-27	834.3400	845.7700	800.0000	845.5000	+1.330%	1,588	-22.507%
2025-12-26	829.3300	846.3000	821.2100	834.4000	+0.749%	503	-21.477%
2025-12-25	846.8300	960.0000	826.4900	828.2000	-2.404%	314	-20.889%
2025-12-24	843.7500	923.2195	834.9800	848.6000	+0.796%	470	-22.790%
2025-12-23	857.3200	860.8800	0.0000	841.9000	-1.555%	498	-22.176%
2025-12-22	857.7300	870.1000	851.1900	855.2000	-0.708%	654	-23.386%
2025-12-21	853.5900	861.3000	845.7700	861.3000	+0.796%	321	-23.929%
2025-12-20	855.8700	858.9000	850.5200	854.5000	-0.082%	503	-23.324%
2025-12-19	829.7400	861.8900	822.0600	855.2000	+3.036%	995	-23.386%
2025-12-18	842.8300	852.7600	817.5900	830.0000	-1.437%	988	-21.060%
2025-12-17	874.8100	877.4000	833.5100	842.1000	-3.528%	889	-22.195%
2025-12-16	859.0900	877.6200	847.2800	872.9000	+1.855%	802	-24.940%
2025-12-15	878.0200	895.1600	841.2200	857.0000	-2.425%	833	-23.547%
2025-12-14	897.1300	899.2000	870.1700	878.3000	-1.975%	372	-25.401%
2025-12-13	882.2400	904.3400	880.6500	896.0000	+1.760%	424	-26.875%
2025-12-12	887.0300	896.0300	871.2200	880.5000	-0.766%	1,370	-25.588%
2025-12-11	893.7700	925.0000	860.0800	887.3000	-0.860%	2,588	-26.158%
2025-12-10	897.1400	914.6900	884.3700	895.0000	-0.345%	899	-26.793%
2025-12-09	897.6000	927.6800	881.5800	898.1000	+0.067%	947	-27.046%
2025-12-08	894.2800	913.6000	889.3000	897.5000	+0.538%	1,721	-26.997%
2025-12-07	890.9800	905.9000	871.2000	892.7000	+0.168%	2,490	-26.605%
2025-12-06	884.4500	898.8000	878.0800	891.2000	+0.757%	426	-26.481%
2025-12-05	901.6700	908.4800	871.1900	884.5000	-1.875%	3,012	-25.924%
2025-12-04	922.4600	928.5700	888.2500	901.4000	-2.234%	2,031	-27.313%
2025-12-03	877.7300	922.7400	873.0100	922.0000	+4.642%	2,446	-28.937%
2025-12-02	827.4100	885.0000	820.8400	881.1000	+6.529%	1,130	-25.638%
2025-12-01	875.6600	877.1900	802.7000	827.1000	-5.829%	2,001	-20.783%
2025-11-30	873.9400	899.7500	870.3100	878.3000	+0.573%	559	-25.401%
2025-11-29	885.4800	889.2200	868.8400	873.3000	-1.711%	301	-24.974%
2025-11-28	896.4900	906.4000	877.0100	888.5000	-0.493%	780	-26.258%
2025-11-27	892.0700	903.7900	883.6000	892.9000	+0.224%	780	-26.621%
2025-11-26	862.5000	897.1000	851.4800	890.9000	+2.768%	1,265	-26.456%
2025-11-25	865.8100	867.3000	837.2400	866.9000	+0.243%	928	-24.420%
2025-11-24	844.3200	876.0900	830.6900	864.8000	+2.574%	2,240	-24.237%
2025-11-23	834.0700	855.6900	832.9800	843.1000	+0.825%	1,437	-22.287%
2025-11-22	830.7700	842.6000	813.7500	836.2000	+0.674%	996	-21.646%
2025-11-21	865.7900	875.9400	790.0000	830.6000	-4.198%	3,213	-21.117%
2025-11-20	896.7700	915.8000	865.5500	867.0000	-3.139%	1,685	-24.429%
2025-11-19	932.2100	940.2300	870.9700	895.1000	-4.216%	1,653	-26.801%
2025-11-18	906.3300	938.7000	884.2700	934.5000	+3.488%	1,517	-29.888%
2025-11-17	926.8600	938.4200	890.4400	903.0000	-2.642%	2,052	-27.442%
2025-11-16	931.9500	948.6100	908.2800	927.5000	-0.855%	1,756	-29.358%
2025-11-15	914.8300	944.8000	914.8300	935.5000	+2.240%	2,826	-29.963%
2025-11-14	927.3400	932.8000	887.1300	915.0000	-1.507%	2,015	-28.393%
2025-11-13	953.4600	971.5300	905.2600	929.0000	-2.672%	7,306	-29.473%
2025-11-12	962.4600	977.8600	938.0500	954.5000	-0.573%	1,630	-31.357%
2025-11-11	993.0900	1,008.3100	955.5100	960.0000	-3.401%	1,085	-31.750%
2025-11-10	999.1300	1,019.1400	971.9300	993.8000	-0.331%	2,263	-34.071%
2025-11-09	991.9100	1,007.1000	975.5900	997.1000	+0.717%	932	-34.289%
2025-11-08	992.9900	1,006.8100	980.0000	990.0000	-0.061%	2,011	-33.818%
2025-11-07	952.0500	998.3200	925.4300	990.6000	+4.516%	8,020	-33.858%
2025-11-06	960.9900	965.0000	925.8000	947.8000	-1.404%	1,273	-30.871%
2025-11-05	940.8500	970.2000	901.0000	961.3000	+2.266%	5,337	-31.842%
2025-11-04	993.5800	1,112.5100	880.0000	940.0000	-5.165%	11,536	-30.298%
2025-11-03	1,084.3900	1,087.4400	959.7400	991.2000	-8.729%	3,673	-33.898%
2025-11-02	1,093.5200	1,095.2000	1,072.1200	1,086.0000	-0.640%	816	-39.669%
2025-11-01	1,088.5800	1,097.9100	1,081.2400	1,093.0000	+0.202%	530	-40.055%
2025-10-31	1,078.1900	1,104.4000	1,071.8900	1,090.8000	+0.916%	1,662	-39.934%
2025-10-30	1,110.9800	1,129.3000	1,000.0000	1,080.9000	-2.411%	1,891	-39.384%
2025-10-29	1,105.7900	1,123.5000	1,082.9000	1,107.6000	+0.435%	5,041	-40.845%
2025-10-28	1,139.7500	1,167.2500	1,072.8100	1,102.8000	-3.323%	3,206	-40.588%
2025-10-27	1,139.5100	1,183.7400	1,131.9900	1,140.7000	-0.219%	6,957	-42.562%
2025-10-26	1,117.5700	1,173.1100	1,115.3800	1,143.2000	+1.980%	2,243	-42.687%
2025-10-25	1,111.7000	1,122.0900	1,101.8000	1,121.0000	+1.164%	1,227	-41.552%
2025-10-24	1,129.8100	1,144.0200	1,097.4500	1,108.1000	-1.825%	3,069	-40.872%
2025-10-23	1,071.1800	1,160.9200	1,071.1800	1,128.7000	+5.319%	5,048	-41.951%
2025-10-22	1,062.5200	1,084.2100	1,053.1000	1,071.7000	+1.650%	3,140	-38.863%
2025-10-21	1,100.0100	1,115.0600	1,052.2500	1,054.3000	-4.355%	3,130	-37.855%
2025-10-20	1,113.4900	1,143.7300	1,088.1000	1,102.3000	-0.640%	284	-40.561%
2025-10-19	1,095.7700	1,133.5300	1,069.3700	1,109.4000	+1.343%	3,497	-40.941%
2025-10-18	1,072.3800	1,131.2600	1,070.2100	1,094.7000	+2.108%	2,227	-40.148%
2025-10-17	1,146.0300	1,157.0400	1,020.2900	1,072.1000	-6.293%	5,642	-38.886%
2025-10-16	1,163.6600	1,303.4700	1,121.0000	1,144.1000	-1.710%	4,910	-42.732%
2025-10-15	1,209.9200	1,223.5400	1,143.5200	1,164.0000	-3.706%	5,839	-43.711%
2025-10-14	1,294.0000	1,319.8100	1,141.5000	1,208.8000	-6.620%	8,079	-45.797%
2025-10-13	1,308.1600	1,376.2000	1,251.4500	1,294.5000	-0.767%	9,239	-49.386%
2025-10-12	1,160.1100	1,349.0000	1,105.3900	1,304.5000	+14.380%	13,920	-49.774%
2025-10-11	1,105.3500	1,232.0300	1,076.8000	1,140.5000	+3.316%	7,311	-42.552%
2025-10-10	1,255.4400	1,280.0100	858.4500	1,103.9000	-12.236%	13,369	-40.647%
2025-10-09	1,304.8100	1,320.0000	1,178.0000	1,257.8000	-3.424%	8,853	-47.909%
2025-10-08	1,307.2900	1,334.9400	1,266.7700	1,302.4000	-0.283%	11,675	-49.693%
2025-10-07	1,218.8100	1,359.8000	1,190.0000	1,306.1000	+7.101%	14,485	-49.835%
2025-10-06	1,165.4200	1,300.0000	1,158.3500	1,219.5000	+5.039%	9,127	-46.273%
2025-10-05	1,150.5800	1,187.6900	1,144.8400	1,161.0000	+0.799%	3,583	-43.566%
2025-10-04	1,184.7000	1,213.9400	1,122.0500	1,151.8000	-2.580%	4,259	-43.115%
2025-10-03	1,089.2600	1,340.0000	1,081.8200	1,182.3000	+8.309%	9,191	-44.583%
2025-10-02	1,025.1200	1,150.0000	1,022.7400	1,091.6000	+6.695%	6,545	-39.978%
2025-10-01	1,005.7100	1,113.1700	1,004.4100	1,023.1000	+2.218%	2,752	-35.959%
2025-09-30	1,032.6700	1,034.1300	987.3700	1,000.9000	-2.712%	1,833	-34.539%
2025-09-29	994.0000	1,036.4100	991.4500	1,028.8000	+3.762%	1,812	-36.314%
2025-09-28	970.1100	994.3000	963.0000	991.5000	+2.038%	1,122	-33.918%
2025-09-27	955.5300	986.2000	955.5300	971.7000	+1.759%	1,160	-32.572%
2025-09-26	946.8500	967.1000	932.3900	954.9000	+1.037%	1,940	-31.385%
2025-09-25	1,019.6900	1,020.5900	930.3500	945.1000	-7.198%	3,062	-30.674%
2025-09-24	1,017.4600	1,073.9500	992.9600	1,018.4000	+0.177%	3,749	-35.664%
2025-09-23	994.6800	1,031.1000	961.8200	1,016.6000	+2.397%	4,865	-35.550%
2025-09-22	1,043.4800	1,052.8000	976.8700	992.8000	-5.430%	7,259	-34.005%
2025-09-21	1,043.2600	1,177.0000	1,038.9300	1,049.8000	+0.306%	8,521	-37.588%
2025-09-20	983.0700	1,048.9900	982.0300	1,046.6000	+6.351%	6,070	-37.397%
2025-09-19	977.8100	1,040.0300	967.3500	984.1000	-0.415%	2,168	-33.421%
2025-09-18	987.0000	1,006.7000	940.0200	988.2000	-0.222%	3,295	-33.698%
2025-09-17	957.1000	995.1600	940.0200	990.4000	+3.382%	2,659	-33.845%
2025-09-16	919.0000	959.9000	914.2100	958.0000	+4.221%	1,478	-31.608%
2025-09-15	928.9900	935.6000	880.0000	919.2000	-1.108%	617	-28.721%
2025-09-14	931.5100	945.0300	921.7900	929.5000	-0.258%	796	-29.510%
2025-09-13	926.2600	947.0000	911.0700	931.9000	+0.312%	924	-29.692%
2025-09-12	901.0000	930.2000	892.0000	929.0000	+3.039%	1,087	-29.473%
2025-09-11	889.0500	904.1600	887.1600	901.6000	+0.782%	1,226	-27.329%
2025-09-10	879.2400	907.1000	860.8800	894.6000	+1.394%	1,729	-26.761%
2025-09-09	877.0000	885.5000	870.1100	882.3000	+0.216%	677	-25.740%
2025-09-08	881.6600	886.3000	870.0000	880.4000	+0.296%	740	-25.579%
2025-09-07	862.4200	884.5000	859.4200	877.8000	+1.868%	799	-25.359%
2025-09-06	855.5200	865.0500	849.7000	861.7000	+1.388%	622	-23.964%
2025-09-05	845.6500	858.4000	842.6400	849.9000	+0.544%	598	-22.909%
2025-09-04	852.7800	856.8500	838.0100	845.3000	-1.077%	325	-22.489%
2025-09-03	851.9500	863.8700	811.5000	854.5000	+0.423%	521	-23.324%
2025-09-02	844.2700	857.5000	841.2200	850.9000	+0.651%	1,937	-22.999%
2025-09-01	857.2200	869.0400	840.0600	845.4000	-1.491%	1,068	-22.498%
2025-08-31	860.8100	867.9000	857.0100	858.2000	-0.499%	665	-23.654%
2025-08-30	857.2900	863.6800	851.1900	862.5000	-0.058%	583	-24.035%
2025-08-29	872.5800	878.8200	850.5400	863.0000	-1.495%	1,961	-24.079%
2025-08-28	857.4000	880.6700	851.7900	876.1000	+1.943%	1,211	-25.214%
2025-08-27	864.1200	869.9300	853.3000	859.4000	-1.036%	2,813	-23.761%
2025-08-26	842.3000	869.0000	830.6500	868.4000	+3.739%	2,622	-24.551%
2025-08-25	879.1700	880.0000	833.7800	837.1000	-4.658%	1,803	-21.730%
2025-08-24	879.2100	886.6000	859.2000	878.0000	-0.216%	835	-25.376%
2025-08-23	895.3000	903.5000	865.1300	879.9000	-2.179%	2,446	-25.537%
2025-08-22	836.4800	901.3000	660.8800	899.5000	+7.249%	4,700	-27.160%
2025-08-21	869.9900	883.8600	833.7500	838.7000	-3.753%	1,235	-21.879%
2025-08-20	829.0500	881.0100	817.8700	871.4000	+5.624%	1,596	-24.811%
2025-08-19	848.5100	852.5100	820.0000	825.0000	-3.158%	1,721	-20.582%
2025-08-18	856.1500	858.8800	788.0000	851.9000	-0.572%	1,453	-23.090%
2025-08-17	839.0000	864.6000	839.0000	856.8000	+1.976%	1,009	-23.529%
2025-08-16	830.3400	840.2000	826.4100	840.2000	+1.707%	344	-22.019%
2025-08-15	829.7100	855.3000	723.0000	826.1000	-1.807%	555	-20.688%
2025-08-14	849.4400	869.1100	723.0000	841.3000	-0.426%	2,035	-22.121%
2025-08-13	831.4000	858.5000	813.8600	844.9000	+0.968%	987	-22.452%
2025-08-12	806.4800	839.3000	798.2000	836.8000	+3.424%	785	-21.702%
2025-08-11	812.3300	826.5500	787.3400	809.1000	+0.522%	861	-19.021%
2025-08-10	801.0800	815.7100	794.0000	804.9000	+0.802%	433	-18.599%
2025-08-09	796.3100	818.6300	792.4600	798.5000	+0.213%	553	-17.946%
2025-08-08	787.8800	798.5000	755.0000	796.8000	+1.027%	871	-17.771%
2025-08-07	770.5200	789.2200	765.3800	788.7000	+2.375%	761	-16.927%
2025-08-06	748.6400	775.0800	746.3700	770.4000	+2.040%	343	-14.953%
2025-08-05	767.1700	769.5400	745.7500	755.0000	-1.986%	473	-13.219%
2025-08-04	752.5400	773.2000	750.3800	770.3000	+2.054%	493	-14.942%
2025-08-03	731.9900	755.2000	730.5000	754.8000	+2.443%	345	-13.196%
2025-08-02	753.6800	770.3600	730.6000	736.8000	-2.540%	1,616	-11.075%
2025-08-01	784.9300	795.0200	709.0000	756.0000	-3.559%	920	-13.333%
2025-07-31	789.8800	813.3000	782.6800	783.9000	-0.254%	995	-16.418%
2025-07-30	804.5500	810.6000	766.1000	785.9000	-2.603%	811	-16.631%
2025-07-29	829.8900	834.9800	800.0200	806.9000	-1.837%	711	-18.800%
2025-07-28	840.8000	862.8000	820.0100	822.0000	-1.991%	2,080	-20.292%
2025-07-27	791.9100	847.4400	791.9100	838.7000	+5.113%	1,425	-21.879%
2025-07-26	785.5600	797.9000	777.5200	797.9000	+1.540%	355	-17.884%
2025-07-25	768.3000	785.8400	753.3700	785.8000	+1.893%	984	-16.620%
2025-07-24	775.3300	787.8000	744.0300	771.2000	-0.375%	518	-15.041%
2025-07-23	785.0000	812.1000	753.2900	774.1000	-1.589%	2,946	-15.360%
2025-07-22	767.3400	788.6300	745.7300	786.6000	+2.810%	980	-16.705%
2025-07-21	757.1600	782.0200	746.0300	765.1000	+0.923%	998	-14.364%
2025-07-20	731.3500	761.7000	730.1900	758.1000	+3.382%	1,503	-13.573%
2025-07-19	727.5400	742.6400	719.3000	733.3000	+0.096%	493	-10.650%
2025-07-18	724.4400	765.6100	718.3400	732.6000	+1.623%	1,551	-10.565%
2025-07-17	700.0000	727.4100	700.0000	720.9000	+1.865%	1,657	-9.114%
2025-07-16	691.3300	715.1000	685.8300	707.7000	+2.669%	526	-7.418%
2025-07-15	689.0000	693.0000	675.8000	689.3000	-0.333%	609	-4.947%
2025-07-14	689.5100	836.7000	675.6000	691.6000	+0.890%	2,507	-5.263%
2025-07-13	684.4500	694.6000	682.4800	685.5000	+0.219%	777	-4.420%
2025-07-12	692.0600	697.0600	680.3200	684.0000	+0.059%	502	-4.211%
2025-07-11	687.4000	697.7300	683.4600	683.6000	-0.668%	855	-4.154%
2025-07-10	669.1500	688.2000	665.5700	688.2000	+2.563%	553	-4.795%
2025-07-09	660.8000	672.1000	659.3800	671.0000	+1.667%	419	-2.355%
2025-07-08	659.2400	663.2000	653.6000	660.0000	-0.287%	267	-0.727%
2025-07-07	663.0000	664.3000	656.5500	661.9000	-0.121%	60	-1.012%
2025-07-06	653.5400	665.0000	642.7400	662.7000	+1.222%	182	-1.132%
2025-07-05	652.0500	658.4000	652.0400	654.7000	+0.107%	406	+0.076%
2025-07-04	661.7300	664.7000	648.8100	654.0000	-1.536%	145	+0.183%
2025-07-03	659.0100	668.5000	656.8000	664.2000	+0.408%	326	-1.355%
2025-07-02	643.3000	665.1000	643.2500	661.5000	+2.194%	241	-0.952%
2025-07-01	655.5300	659.5000	640.8900	647.3000	-1.416%	151	+1.220%
2025-06-30	652.5300	660.0100	651.0200	656.6000	+0.413%	247	-0.213%
2025-06-29	647.4100	656.5000	645.5500	653.9000	+0.848%	105	+0.199%
2025-06-28	646.0000	650.1000	642.0800	648.4000	+0.247%	172	+1.049%
2025-06-27	639.7900	649.4000	639.0000	646.8000	-0.015%	208	+1.299%
2025-06-26	644.8100	650.6900	639.7900	646.9000	+0.062%	211	+1.283%
2025-06-25	644.6300	653.8200	642.2500	646.5000	+0.217%	815	+1.346%
2025-06-24	641.8300	645.1100	635.6000	645.1000	+0.514%	461	+1.566%
2025-06-23	617.9600	645.1100	615.4300	641.8000	+4.273%	230	+2.088%
2025-06-22	631.7300	636.1000	601.7900	615.5000	-1.771%	430	+6.450%
2025-06-21	642.0200	645.7000	621.5200	626.6000	-2.277%	281	+4.564%
2025-06-20	642.0600	656.2000	638.6600	641.2000	-0.635%	253	+2.183%
2025-06-19	644.8000	647.5000	638.2000	645.3000	+0.249%	108	+1.534%
2025-06-18	646.8600	654.6000	637.6900	643.7000	-0.694%	241	+1.787%
2025-06-17	647.0600	662.4000	640.0800	648.2000	-0.811%	256	+1.080%
2025-06-16	648.2800	660.4000	646.4700	653.5000	+0.880%	72	+0.260%
2025-06-15	645.7900	651.4700	643.2300	647.8000	+0.279%	147	+1.142%
2025-06-14	652.4100	654.9800	639.6600	646.0000	-1.087%	110	+1.424%
2025-06-13	651.5300	660.0000	639.6000	653.1000	-0.472%	312	+0.322%
2025-06-12	667.1600	670.2000	651.7300	656.2000	-1.471%	385	-0.152%
2025-06-11	670.5400	674.0700	660.6300	666.0000	-1.187%	407	-1.622%
2025-06-10	664.1100	674.3000	656.7800	674.0000	+1.049%	337	-2.789%
2025-06-09	652.2500	668.7000	648.1100	667.0000	+2.019%	348	-1.769%
2025-06-08	650.0000	656.2000	646.8900	653.8000	+0.538%	111	+0.214%
2025-06-07	640.3100	653.9000	640.3100	650.3000	+1.277%	95	+0.753%
2025-06-06	633.0000	651.1500	628.8900	642.1000	+1.230%	356	+2.040%
2025-06-05	664.4900	672.0000	624.8000	634.3000	-4.473%	898	+3.295%
2025-06-04	660.0000	674.3000	657.5000	664.0000	+0.242%	289	-1.325%
2025-06-03	667.3500	673.9000	655.0000	662.4000	-0.271%	313	-1.087%
2025-06-02	659.2900	667.3600	650.2600	664.2000	+0.332%	495	-1.355%
2025-06-01	658.5200	662.0000	648.1000	662.0000	+0.076%	47	-1.027%
2025-05-31	655.5100	662.6000	646.0000	661.5000	+1.147%	246	-0.952%
2025-05-30	677.8800	678.0000	654.0000	654.0000	-2.967%	232	+0.183%
2025-05-29	687.1300	691.0000	664.6800	674.0000	-2.177%	458	-2.789%
2025-05-28	683.6000	689.4000	677.9500	689.0000	+0.204%	487	-4.906%
2025-05-27	665.5100	696.7900	665.5100	687.6000	+2.245%	853	-4.712%
2025-05-26	666.3600	677.6000	666.3500	672.5000	+0.373%	391	-2.572%
2025-05-25	664.8000	671.2800	657.9600	670.0000	+0.405%	271	-2.209%
2025-05-24	660.9400	677.6000	655.7400	667.3000	+1.878%	221	-1.813%
2025-05-23	681.9500	691.5000	654.2100	655.0000	-4.519%	482	+0.031%
2025-05-22	674.2000	690.4000	669.7400	686.0000	+1.796%	604	-4.490%
2025-05-21	650.8900	777.0000	646.4900	673.9000	+3.470%	1,413	-2.775%
2025-05-20	650.0200	653.9400	641.0300	651.3000	+0.323%	362	+0.599%
2025-05-19	652.3900	653.0000	631.4300	649.2000	-0.414%	331	+0.924%
2025-05-18	640.4900	655.0000	634.7300	651.9000	+2.323%	185	+0.506%
2025-05-17	645.3000	646.5700	634.3300	637.1000	-1.362%	147	+2.841%
2025-05-16	649.6300	661.2000	643.2200	645.9000	-0.570%	103	+1.440%
2025-05-15	652.3400	661.8100	580.0100	649.6000	-0.292%	378	+0.862%
2025-05-14	661.8300	664.3200	645.8500	651.5000	-2.192%	96	+0.568%
2025-05-13	659.3200	671.4500	639.7500	666.1000	+0.316%	652	-1.636%
2025-05-12	651.0000	692.0400	648.6000	664.0000	+2.374%	503	-1.325%
2025-05-11	657.2300	675.0100	580.0000	648.6000	-2.009%	1,085	+1.018%
2025-05-10	663.4100	679.5300	641.1400	661.9000	-0.972%	396	-1.012%
2025-05-09	626.5100	670.2100	551.0000	668.4000	+7.356%	734	-1.975%
2025-05-08	602.4400	628.2000	601.1700	622.6000	+3.250%	706	+5.236%
2025-05-07	602.0000	609.3000	596.7900	603.0000	+0.283%	676	+8.657%

.dark-mode .LjBmDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjBmDb{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Composite

BNBUSD
Binance Coin / United States dollar
crypto Composite