Dark

BNBUSD
Binance Coin / United States dollar
crypto Composite

Real-time

Jul 3, 2026 1:10:06 AM EDT

560.26USD+1.273%(+7.04)2,806BNB1,569,054USD

559.98Bid 560.40Ask 0.42Spread

Composite
560.26 Coinbase
560.26 Binance.US
559.90 Bitstamp
560.26 Gemini
560.55 Binance
560.69 OKX
560.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	558.2400	561.4100	556.5000	560.2600	+0.365%	220	0.000%
2026-07-02	550.0300	566.5200	545.7100	558.2200	+1.513%	3,467	+0.365%
2026-07-01	546.4000	559.1400	536.7100	549.9000	+0.740%	3,322	+1.884%
2026-06-30	558.6900	559.5000	542.5000	545.8600	-2.316%	2,907	+2.638%
2026-06-29	550.2000	561.9600	545.4800	558.8000	+1.545%	2,084	+0.261%
2026-06-28	556.3300	558.0800	545.0000	550.3000	-1.111%	1,619	+1.810%
2026-06-27	566.8600	567.7600	553.8400	556.4800	-1.838%	1,993	+0.679%
2026-06-26	559.8400	569.7700	549.7000	566.9000	+0.872%	3,485	-1.171%
2026-06-25	564.2900	571.6700	539.7100	562.0000	-0.266%	3,735	-0.310%
2026-06-24	577.3800	585.0400	546.0400	563.5000	-2.340%	3,939	-0.575%
2026-06-23	589.2700	593.0484	569.4400	577.0000	-2.203%	2,516	-2.901%
2026-06-22	586.2500	601.9300	583.5400	590.0000	+1.027%	2,312	-5.041%
2026-06-21	586.9000	591.8800	582.9000	584.0000	-0.579%	1,971	-4.065%
2026-06-20	582.1100	588.7000	579.5550	587.4000	+1.241%	1,659	-4.620%
2026-06-19	578.2000	582.4000	570.3000	580.2000	+0.520%	2,153	-3.437%
2026-06-18	602.0400	617.2400	572.4300	577.2000	-3.944%	3,801	-2.935%
2026-06-17	604.9000	612.1700	594.6200	600.9000	-0.678%	2,723	-6.763%
2026-06-16	617.1500	619.1900	600.5700	605.0000	-1.818%	3,948	-7.395%
2026-06-15	616.4800	633.0000	612.3020	616.2000	-0.016%	4,035	-9.078%
2026-06-14	609.1000	638.5664	602.5400	616.3000	+1.232%	1,664	-9.093%
2026-06-13	603.4900	611.9700	599.2000	608.8000	+0.845%	3,455	-7.973%
2026-06-12	603.6800	612.7800	595.6800	603.7000	-0.215%	3,692	-7.196%
2026-06-11	586.4900	606.5900	585.1540	605.0000	+3.419%	3,553	-7.395%
2026-06-10	591.1900	597.8100	580.0300	585.0000	-1.349%	2,575	-4.229%
2026-06-09	602.2700	605.4100	580.2775	593.0000	-1.577%	3,880	-5.521%
2026-06-08	604.6300	610.1563	592.0400	602.5000	-0.166%	624	-7.011%
2026-06-07	575.1100	610.0000	573.3000	603.5000	+5.176%	996	-7.165%
2026-06-06	572.2700	584.2100	559.7100	573.8000	+0.280%	1,225	-2.360%
2026-06-05	602.5200	607.3000	556.3700	572.2000	-5.281%	3,678	-2.087%
2026-06-04	621.3600	627.4962	587.6000	604.1000	-2.565%	2,793	-7.257%
2026-06-03	650.9800	656.3000	615.9500	620.0000	-4.586%	2,503	-9.635%
2026-06-02	690.5400	694.5200	641.7500	649.8000	-6.153%	4,173	-13.780%
2026-06-01	709.9600	738.0894	660.0100	692.4000	-2.245%	4,567	-19.084%
2026-05-31	718.3000	746.1866	702.1900	708.3000	-1.144%	5,701	-20.901%
2026-05-30	642.7100	734.1877	641.8200	716.5000	+11.448%	7,894	-21.806%
2026-05-29	638.4500	648.5614	628.0000	642.9000	+0.879%	1,051	-12.854%
2026-05-28	647.9500	659.7898	627.1210	637.3000	-1.393%	316	-12.088%
2026-05-27	656.4200	664.6306	646.0000	646.3000	-1.464%	1,174	-13.313%
2026-05-26	662.4400	667.4000	652.8900	655.9000	-0.906%	1,025	-14.581%
2026-05-25	656.5000	672.6000	629.9430	661.9000	+0.776%	1,308	-15.356%
2026-05-24	656.1600	668.4591	638.2895	656.8000	+0.214%	784	-14.699%
2026-05-23	649.8400	663.5000	633.4000	655.4000	+0.769%	1,219	-14.516%
2026-05-22	657.3400	666.0000	647.6200	650.4000	-1.170%	954	-13.859%
2026-05-21	648.9300	659.1070	645.6800	658.1000	+1.559%	1,410	-14.867%
2026-05-20	638.0000	650.9500	637.0100	648.0000	+1.124%	905	-13.540%
2026-05-19	643.5500	675.7450	615.8880	640.8000	-0.667%	1,111	-12.569%
2026-05-18	648.6000	720.9120	566.4580	645.1000	-0.371%	4,032	-13.151%
2026-05-17	656.3900	725.1610	618.1820	647.5000	-1.416%	4,035	-13.473%
2026-05-16	673.2600	674.2700	649.9900	656.8000	-2.145%	1,177	-14.699%
2026-05-15	678.3400	728.9980	668.8300	671.2000	-1.018%	5,660	-16.529%
2026-05-14	671.9800	687.6000	648.8923	678.1000	+1.315%	2,582	-17.378%
2026-05-13	664.8000	685.3400	654.5430	669.3000	+0.556%	1,886	-16.292%
2026-05-12	670.8900	671.3800	649.9000	665.6000	-0.716%	1,217	-15.826%
2026-05-11	664.0500	673.0000	649.3300	670.4000	+0.706%	1,510	-16.429%
2026-05-10	650.1100	666.8400	644.7600	665.7000	+2.242%	1,980	-15.839%
2026-05-09	650.1000	656.5000	646.3600	651.1000	-0.107%	724	-13.952%
2026-05-08	637.0700	651.9000	621.5740	651.8000	+2.484%	1,922	-14.044%
2026-05-07	647.7000	654.2930	633.2700	636.0000	-1.837%	1,845	-11.909%
2026-05-06	630.7900	664.7600	629.3800	647.9000	+2.743%	2,255	-13.527%
2026-05-05	623.9100	634.9000	622.5800	630.6000	+1.187%	162	-11.154%
2026-05-04	616.8200	638.8720	615.4700	623.2000	+0.760%	1,213	-10.099%
2026-05-03	618.4900	622.2700	610.1524	618.5000	0.000%	789	-9.416%
2026-05-02	615.6000	621.7638	614.1700	618.5000	+0.667%	683	-9.416%
2026-05-01	615.9900	622.7900	613.8600	614.4000	-0.146%	554	-8.812%
2026-04-30	617.9900	620.3200	577.7320	615.3000	-0.259%	723	-8.945%
2026-04-29	624.2500	629.5300	610.1300	616.9000	-1.138%	695	-9.181%
2026-04-28	626.9500	627.4900	619.4100	624.0000	-0.383%	1,324	-10.215%
2026-04-27	636.7300	640.1600	618.9000	626.4000	-1.509%	1,102	-10.559%
2026-04-26	628.8100	640.5263	627.1800	636.0000	+1.065%	490	-11.909%
2026-04-25	636.5900	638.8500	627.1400	629.3000	-1.053%	471	-10.971%
2026-04-24	639.3100	640.4900	574.9490	636.0000	-0.423%	702	-11.909%
2026-04-23	637.8700	646.3342	590.0000	638.7000	+0.031%	78	-12.281%
2026-04-22	632.2900	655.7900	631.5774	638.5000	+1.157%	905	-12.254%
2026-04-21	630.5300	640.8000	620.0000	631.2000	+0.398%	703	-11.239%
2026-04-20	618.1800	639.6263	616.5400	628.7000	+1.863%	716	-10.886%
2026-04-19	630.0500	642.0000	615.0000	617.2000	-2.203%	580	-9.226%
2026-04-18	643.8700	649.4000	628.4600	631.1000	-1.866%	1,261	-11.225%
2026-04-17	635.6300	646.5935	627.0000	643.1000	+1.116%	2,465	-12.881%
2026-04-16	622.9000	637.5861	615.3600	636.0000	+2.054%	1,037	-11.909%
2026-04-15	614.1700	627.8900	610.5500	623.2000	+1.317%	2,820	-10.099%
2026-04-14	615.2000	625.6400	600.4160	615.1000	+0.147%	900	-8.916%
2026-04-13	592.0200	619.3230	591.8500	614.2000	+3.855%	1,182	-8.782%
2026-04-12	607.3100	608.0412	589.2900	591.4000	-2.602%	649	-5.265%
2026-04-11	605.6600	614.1542	603.5100	607.2000	-0.459%	124	-7.731%
2026-04-10	602.9700	610.8361	597.2400	610.0000	+0.977%	661	-8.154%
2026-04-09	600.9600	612.1100	596.7990	604.1000	-0.099%	1,368	-7.257%
2026-04-08	620.2000	621.2800	599.3400	604.7000	-2.578%	1,398	-7.349%
2026-04-07	600.7100	624.7700	592.2400	620.7000	+3.450%	1,108	-9.737%
2026-04-06	603.6000	610.3000	596.1949	600.0000	-0.498%	843	-6.623%
2026-04-05	591.9900	604.0900	586.9200	603.0000	+1.447%	408	-7.088%
2026-04-04	588.0000	596.6500	587.0029	594.4000	+1.020%	380	-5.744%
2026-04-03	584.4100	590.6700	582.0300	588.4000	+0.805%	663	-4.782%
2026-04-02	610.5700	613.5600	570.3800	583.7000	-4.406%	1,177	-4.016%
2026-04-01	616.3800	621.7203	609.6100	610.6000	-0.941%	1,324	-8.244%
2026-03-31	608.3100	619.0854	598.6400	616.4000	+1.398%	512	-9.108%
2026-03-30	605.2900	621.7372	604.7290	607.9000	+1.317%	1,855	-7.837%
2026-03-29	611.0200	616.9332	596.6500	600.0000	-1.945%	957	-6.623%
2026-03-28	612.6600	618.5153	609.1990	611.9000	+0.427%	454	-8.439%
2026-03-27	628.0400	638.6758	605.3011	609.3000	-3.224%	1,372	-8.049%
2026-03-26	647.2500	651.6042	622.5880	629.6000	-2.524%	942	-11.013%
2026-03-25	638.0900	696.5946	635.2601	645.9000	+1.159%	936	-13.259%
2026-03-24	639.2800	650.4118	625.7500	638.5000	+0.016%	804	-12.254%
2026-03-23	626.4500	670.5014	620.4900	638.4000	+1.527%	3,764	-12.240%
2026-03-22	630.8000	651.1347	621.9970	628.8000	+0.080%	608	-10.900%
2026-03-21	642.2000	646.8415	627.9360	628.3000	-2.483%	398	-10.829%
2026-03-20	639.3500	647.4248	636.2440	644.3000	+0.499%	537	-13.044%
2026-03-19	651.8700	666.4616	633.4100	641.1000	-1.732%	1,346	-12.610%
2026-03-18	668.5900	690.9024	644.1760	652.4000	-2.685%	1,728	-14.123%
2026-03-17	679.6400	686.0000	663.7700	670.4000	-1.470%	1,880	-16.429%
2026-03-16	674.8700	689.2890	670.1700	680.4000	+0.576%	1,150	-17.657%
2026-03-15	656.0200	679.4381	654.3000	676.5000	+3.346%	1,522	-17.183%
2026-03-14	653.2400	658.0800	650.5000	654.6000	-0.471%	380	-14.412%
2026-03-13	653.5400	679.1200	650.8400	657.7000	+0.936%	3,418	-14.815%
2026-03-12	650.9800	662.0033	640.6400	651.6000	-0.443%	992	-14.018%
2026-03-11	641.3200	665.1584	634.4300	654.5000	+2.106%	1,968	-14.399%
2026-03-10	634.9600	658.3039	634.5300	641.0000	-0.016%	1,031	-12.596%
2026-03-09	611.9400	643.0300	611.0746	641.1000	+4.499%	1,340	-12.610%
2026-03-08	620.8400	671.5308	607.2000	613.5000	-1.192%	942	-8.678%
2026-03-07	627.5600	666.0361	617.8200	620.9000	-1.209%	723	-9.766%
2026-03-06	649.5800	669.0742	625.0000	628.5000	-3.024%	2,182	-10.858%
2026-03-05	658.8600	665.1400	646.5690	648.1000	-2.717%	1,354	-13.553%
2026-03-04	633.0300	666.5000	626.1040	666.2000	+4.913%	2,046	-15.902%
2026-03-03	637.8200	642.2100	612.9600	635.0000	-0.267%	2,038	-11.770%
2026-03-02	618.4200	652.9200	613.3000	636.7000	+2.644%	1,453	-12.006%
2026-03-01	617.4400	641.2898	609.5325	620.3000	+0.178%	1,469	-9.679%
2026-02-28	614.0300	621.0000	589.0000	619.2000	+0.896%	858	-9.519%
2026-02-27	625.1400	633.9000	605.7400	613.7000	-1.996%	1,564	-8.708%
2026-02-26	628.9500	633.4300	614.1300	626.2000	-0.334%	991	-10.530%
2026-02-25	583.1100	640.9200	581.6590	628.3000	+7.402%	2,401	-10.829%
2026-02-24	596.2200	602.5700	577.1300	585.0000	-2.223%	1,501	-4.229%
2026-02-23	614.2400	615.8351	566.4580	598.3000	-2.668%	2,420	-6.358%
2026-02-22	625.0600	626.5960	609.4000	614.7000	-1.632%	617	-8.856%
2026-02-21	625.5600	634.3500	623.5900	624.9000	-0.192%	1,268	-10.344%
2026-02-20	607.5200	629.4500	601.1200	626.1000	+3.181%	1,566	-10.516%
2026-02-19	604.3500	614.0710	595.6000	606.8000	+0.364%	1,911	-7.670%
2026-02-18	617.1400	625.2000	600.9520	604.6000	-2.326%	747	-7.334%
2026-02-17	626.2900	631.1000	608.7400	619.0000	-1.150%	1,176	-9.489%
2026-02-16	613.9900	630.4900	604.0000	626.2000	+1.871%	815	-10.530%
2026-02-15	632.0900	669.0742	608.2900	614.7000	-2.830%	1,472	-8.856%
2026-02-14	618.1800	636.7600	615.0900	632.6000	+2.247%	965	-11.435%
2026-02-13	613.0300	622.6000	591.7100	618.7000	+1.045%	1,584	-9.446%
2026-02-12	606.4200	620.3000	600.0000	612.3000	+0.774%	1,098	-8.499%
2026-02-11	618.9900	622.5400	586.7400	607.6000	-1.921%	2,782	-7.791%
2026-02-10	635.6400	641.1400	613.3800	619.5000	-2.256%	937	-9.563%
2026-02-09	639.0600	646.0797	615.9200	633.8000	-0.984%	1,244	-11.603%
2026-02-08	645.7500	653.0500	624.9043	640.1000	-0.667%	1,185	-12.473%
2026-02-07	656.3000	663.2400	629.7400	644.4000	-3.054%	6,576	-13.057%
2026-02-06	607.3200	696.5946	566.4590	664.7000	+9.542%	11,045	-15.712%
2026-02-05	695.6900	700.8500	600.4700	606.8000	-13.153%	10,303	-7.670%
2026-02-04	754.4600	764.5000	684.4000	698.7000	-7.396%	7,363	-19.814%
2026-02-03	773.8200	782.6000	735.5000	754.5000	-2.456%	4,069	-25.744%
2026-02-02	758.4000	781.1500	727.3590	773.5000	+2.031%	5,392	-27.568%
2026-02-01	781.2700	850.0000	739.5000	758.1000	-3.031%	4,094	-26.097%
2026-01-31	857.3800	910.0000	750.0000	781.8000	-8.892%	9,253	-28.337%
2026-01-30	868.0300	913.5789	831.2400	858.1000	-1.038%	7,031	-34.709%
2026-01-29	901.9600	913.5789	851.4800	867.1000	-3.965%	7,588	-35.387%
2026-01-28	898.4700	913.5789	893.0100	902.9000	+0.838%	5,778	-37.949%
2026-01-27	879.0300	913.5789	875.2600	895.4000	+1.877%	1,325	-37.429%
2026-01-26	865.6600	913.5789	856.9612	878.9000	+1.689%	1,322	-36.254%
2026-01-25	885.8300	888.9091	855.0000	864.3000	-2.515%	1,378	-35.178%
2026-01-24	891.0000	893.4000	885.0980	886.6000	-0.538%	315	-36.808%
2026-01-23	887.1700	904.3000	882.2000	891.4000	+0.655%	755	-37.148%
2026-01-22	883.1400	904.5336	877.3000	885.6000	+0.056%	948	-36.737%
2026-01-21	883.4200	904.5336	863.9200	885.1000	-0.034%	18,161	-36.701%
2026-01-20	922.2300	935.1700	883.3800	885.4000	-3.813%	2,341	-36.722%
2026-01-19	934.2700	1,235.0000	900.2800	920.5000	-1.234%	13,206	-39.135%
2026-01-18	946.8600	953.1000	901.8380	932.0000	-1.532%	790	-39.886%
2026-01-17	937.2500	958.7600	929.8738	946.5000	+0.928%	858	-40.807%
2026-01-16	931.2500	938.8700	923.5100	937.8000	+0.676%	763	-40.258%
2026-01-15	949.1000	949.1800	921.9740	931.5000	-1.916%	1,463	-39.854%
2026-01-14	941.1200	985.7296	925.3000	949.7000	+0.753%	2,352	-41.007%
2026-01-13	905.0100	959.9900	901.4100	942.6000	+3.856%	2,553	-40.562%
2026-01-12	902.8500	913.0000	893.5900	907.6000	+0.621%	1,236	-38.270%
2026-01-11	907.2500	945.8498	887.3131	902.0000	-0.155%	705	-37.887%
2026-01-10	895.9000	945.8498	895.2700	903.4000	+0.770%	322	-37.983%
2026-01-09	891.6400	945.8498	884.7900	896.5000	+0.606%	656	-37.506%
2026-01-08	900.0000	903.6100	874.1200	891.1000	-0.824%	1,493	-37.127%
2026-01-07	916.3300	919.1400	891.8000	898.5000	-2.092%	1,066	-37.645%
2026-01-06	909.3100	923.7500	890.2800	917.7000	+0.548%	1,764	-38.950%
2026-01-05	893.5900	916.0300	890.2700	912.7000	+2.069%	3,755	-38.615%
2026-01-04	876.0000	975.1589	876.0000	894.2000	+1.741%	914	-37.345%
2026-01-03	880.4600	883.3400	866.0000	878.9000	-0.216%	2,817	-36.254%
2026-01-02	862.9500	890.2300	858.7900	880.8000	+2.323%	3,469	-36.392%
2026-01-01	862.8100	872.9200	853.5900	860.8000	-0.290%	593	-34.914%
2025-12-31	861.0000	876.0800	855.9200	863.3000	+0.267%	1,275	-35.103%
2025-12-30	852.1100	862.2300	848.9500	861.0000	+1.104%	169	-34.929%
2025-12-29	858.4500	872.0000	845.3800	851.6000	-0.700%	564	-34.211%
2025-12-28	845.0600	865.8101	838.1700	857.6000	+1.431%	981	-34.671%
2025-12-27	834.3400	845.7700	800.0000	845.5000	+1.330%	1,588	-33.736%
2025-12-26	829.3300	846.3000	821.2100	834.4000	+0.749%	503	-32.855%
2025-12-25	846.8300	960.0000	826.4900	828.2000	-2.404%	314	-32.352%
2025-12-24	843.7500	923.2195	834.9800	848.6000	+0.796%	470	-33.978%
2025-12-23	857.3200	860.8800	0.0000	841.9000	-1.555%	498	-33.453%
2025-12-22	857.7300	870.1000	851.1900	855.2000	-0.708%	654	-34.488%
2025-12-21	853.5900	861.3000	845.7700	861.3000	+0.796%	321	-34.952%
2025-12-20	855.8700	858.9000	850.5200	854.5000	-0.082%	503	-34.434%
2025-12-19	829.7400	861.8900	822.0600	855.2000	+3.036%	995	-34.488%
2025-12-18	842.8300	852.7600	817.5900	830.0000	-1.437%	988	-32.499%
2025-12-17	874.8100	877.4000	833.5100	842.1000	-3.528%	889	-33.469%
2025-12-16	859.0900	877.6200	847.2800	872.9000	+1.855%	802	-35.816%
2025-12-15	878.0200	895.1600	841.2200	857.0000	-2.425%	833	-34.625%
2025-12-14	897.1300	899.2000	870.1700	878.3000	-1.975%	372	-36.211%
2025-12-13	882.2400	904.3400	880.6500	896.0000	+1.760%	424	-37.471%
2025-12-12	887.0300	896.0300	871.2200	880.5000	-0.766%	1,370	-36.370%
2025-12-11	893.7700	925.0000	860.0800	887.3000	-0.860%	2,588	-36.858%
2025-12-10	897.1400	914.6900	884.3700	895.0000	-0.345%	899	-37.401%
2025-12-09	897.6000	927.6800	881.5800	898.1000	+0.067%	947	-37.617%
2025-12-08	894.2800	913.6000	889.3000	897.5000	+0.538%	1,721	-37.575%
2025-12-07	890.9800	905.9000	871.2000	892.7000	+0.168%	2,490	-37.240%
2025-12-06	884.4500	898.8000	878.0800	891.2000	+0.757%	426	-37.134%
2025-12-05	901.6700	908.4800	871.1900	884.5000	-1.875%	3,012	-36.658%
2025-12-04	922.4600	928.5700	888.2500	901.4000	-2.234%	2,031	-37.846%
2025-12-03	877.7300	922.7400	873.0100	922.0000	+4.642%	2,446	-39.234%
2025-12-02	827.4100	885.0000	820.8400	881.1000	+6.529%	1,130	-36.414%
2025-12-01	875.6600	877.1900	802.7000	827.1000	-5.829%	2,001	-32.262%
2025-11-30	873.9400	899.7500	870.3100	878.3000	+0.573%	559	-36.211%
2025-11-29	885.4800	889.2200	868.8400	873.3000	-1.711%	301	-35.846%
2025-11-28	896.4900	906.4000	877.0100	888.5000	-0.493%	780	-36.943%
2025-11-27	892.0700	903.7900	883.6000	892.9000	+0.224%	780	-37.254%
2025-11-26	862.5000	897.1000	851.4800	890.9000	+2.768%	1,265	-37.113%
2025-11-25	865.8100	867.3000	837.2400	866.9000	+0.243%	928	-35.372%
2025-11-24	844.3200	876.0900	830.6900	864.8000	+2.574%	2,240	-35.215%
2025-11-23	834.0700	855.6900	832.9800	843.1000	+0.825%	1,437	-33.548%
2025-11-22	830.7700	842.6000	813.7500	836.2000	+0.674%	996	-32.999%
2025-11-21	865.7900	875.9400	790.0000	830.6000	-4.198%	3,213	-32.548%
2025-11-20	896.7700	915.8000	865.5500	867.0000	-3.139%	1,685	-35.379%
2025-11-19	932.2100	940.2300	870.9700	895.1000	-4.216%	1,653	-37.408%
2025-11-18	906.3300	938.7000	884.2700	934.5000	+3.488%	1,517	-40.047%
2025-11-17	926.8600	938.4200	890.4400	903.0000	-2.642%	2,052	-37.956%
2025-11-16	931.9500	948.6100	908.2800	927.5000	-0.855%	1,756	-39.595%
2025-11-15	914.8300	944.8000	914.8300	935.5000	+2.240%	2,826	-40.111%
2025-11-14	927.3400	932.8000	887.1300	915.0000	-1.507%	2,015	-38.769%
2025-11-13	953.4600	971.5300	905.2600	929.0000	-2.672%	7,306	-39.692%
2025-11-12	962.4600	977.8600	938.0500	954.5000	-0.573%	1,630	-41.303%
2025-11-11	993.0900	1,008.3100	955.5100	960.0000	-3.401%	1,085	-41.640%
2025-11-10	999.1300	1,019.1400	971.9300	993.8000	-0.331%	2,263	-43.624%
2025-11-09	991.9100	1,007.1000	975.5900	997.1000	+0.717%	932	-43.811%
2025-11-08	992.9900	1,006.8100	980.0000	990.0000	-0.061%	2,011	-43.408%
2025-11-07	952.0500	998.3200	925.4300	990.6000	+4.516%	8,020	-43.442%
2025-11-06	960.9900	965.0000	925.8000	947.8000	-1.404%	1,273	-40.888%
2025-11-05	940.8500	970.2000	901.0000	961.3000	+2.266%	5,337	-41.719%
2025-11-04	993.5800	1,112.5100	880.0000	940.0000	-5.165%	11,536	-40.398%
2025-11-03	1,084.3900	1,087.4400	959.7400	991.2000	-8.729%	3,673	-43.477%
2025-11-02	1,093.5200	1,095.2000	1,072.1200	1,086.0000	-0.640%	816	-48.411%
2025-11-01	1,088.5800	1,097.9100	1,081.2400	1,093.0000	+0.202%	530	-48.741%
2025-10-31	1,078.1900	1,104.4000	1,071.8900	1,090.8000	+0.916%	1,662	-48.638%
2025-10-30	1,110.9800	1,129.3000	1,000.0000	1,080.9000	-2.411%	1,891	-48.167%
2025-10-29	1,105.7900	1,123.5000	1,082.9000	1,107.6000	+0.435%	5,041	-49.417%
2025-10-28	1,139.7500	1,167.2500	1,072.8100	1,102.8000	-3.323%	3,206	-49.197%
2025-10-27	1,139.5100	1,183.7400	1,131.9900	1,140.7000	-0.219%	6,957	-50.885%
2025-10-26	1,117.5700	1,173.1100	1,115.3800	1,143.2000	+1.980%	2,243	-50.992%
2025-10-25	1,111.7000	1,122.0900	1,101.8000	1,121.0000	+1.164%	1,227	-50.021%
2025-10-24	1,129.8100	1,144.0200	1,097.4500	1,108.1000	-1.825%	3,069	-49.440%
2025-10-23	1,071.1800	1,160.9200	1,071.1800	1,128.7000	+5.319%	5,048	-50.362%
2025-10-22	1,062.5200	1,084.2100	1,053.1000	1,071.7000	+1.650%	3,140	-47.722%
2025-10-21	1,100.0100	1,115.0600	1,052.2500	1,054.3000	-4.355%	3,130	-46.860%
2025-10-20	1,113.4900	1,143.7300	1,088.1000	1,102.3000	-0.640%	284	-49.174%
2025-10-19	1,095.7700	1,133.5300	1,069.3700	1,109.4000	+1.343%	3,497	-49.499%
2025-10-18	1,072.3800	1,131.2600	1,070.2100	1,094.7000	+2.108%	2,227	-48.821%
2025-10-17	1,146.0300	1,157.0400	1,020.2900	1,072.1000	-6.293%	5,642	-47.742%
2025-10-16	1,163.6600	1,303.4700	1,121.0000	1,144.1000	-1.710%	4,910	-51.031%
2025-10-15	1,209.9200	1,223.5400	1,143.5200	1,164.0000	-3.706%	5,839	-51.868%
2025-10-14	1,294.0000	1,319.8100	1,141.5000	1,208.8000	-6.620%	8,079	-53.652%
2025-10-13	1,308.1600	1,376.2000	1,251.4500	1,294.5000	-0.767%	9,239	-56.720%
2025-10-12	1,160.1100	1,349.0000	1,105.3900	1,304.5000	+14.380%	13,920	-57.052%
2025-10-11	1,105.3500	1,232.0300	1,076.8000	1,140.5000	+3.316%	7,311	-50.876%
2025-10-10	1,255.4400	1,280.0100	858.4500	1,103.9000	-12.236%	13,369	-49.247%
2025-10-09	1,304.8100	1,320.0000	1,178.0000	1,257.8000	-3.424%	8,853	-55.457%
2025-10-08	1,307.2900	1,334.9400	1,266.7700	1,302.4000	-0.283%	11,675	-56.982%
2025-10-07	1,218.8100	1,359.8000	1,190.0000	1,306.1000	+7.101%	14,485	-57.104%
2025-10-06	1,165.4200	1,300.0000	1,158.3500	1,219.5000	+5.039%	9,127	-54.058%
2025-10-05	1,150.5800	1,187.6900	1,144.8400	1,161.0000	+0.799%	3,583	-51.743%
2025-10-04	1,184.7000	1,213.9400	1,122.0500	1,151.8000	-2.580%	4,259	-51.358%
2025-10-03	1,089.2600	1,340.0000	1,081.8200	1,182.3000	+8.309%	9,191	-52.613%
2025-10-02	1,025.1200	1,150.0000	1,022.7400	1,091.6000	+6.695%	6,545	-48.675%
2025-10-01	1,005.7100	1,113.1700	1,004.4100	1,023.1000	+2.218%	2,752	-45.239%
2025-09-30	1,032.6700	1,034.1300	987.3700	1,000.9000	-2.712%	1,833	-44.024%
2025-09-29	994.0000	1,036.4100	991.4500	1,028.8000	+3.762%	1,812	-45.542%
2025-09-28	970.1100	994.3000	963.0000	991.5000	+2.038%	1,122	-43.494%
2025-09-27	955.5300	986.2000	955.5300	971.7000	+1.759%	1,160	-42.342%
2025-09-26	946.8500	967.1000	932.3900	954.9000	+1.037%	1,940	-41.328%
2025-09-25	1,019.6900	1,020.5900	930.3500	945.1000	-7.198%	3,062	-40.720%
2025-09-24	1,017.4600	1,073.9500	992.9600	1,018.4000	+0.177%	3,749	-44.986%
2025-09-23	994.6800	1,031.1000	961.8200	1,016.6000	+2.397%	4,865	-44.889%
2025-09-22	1,043.4800	1,052.8000	976.8700	992.8000	-5.430%	7,259	-43.568%
2025-09-21	1,043.2600	1,177.0000	1,038.9300	1,049.8000	+0.306%	8,521	-46.632%
2025-09-20	983.0700	1,048.9900	982.0300	1,046.6000	+6.351%	6,070	-46.469%
2025-09-19	977.8100	1,040.0300	967.3500	984.1000	-0.415%	2,168	-43.069%
2025-09-18	987.0000	1,006.7000	940.0200	988.2000	-0.222%	3,295	-43.305%
2025-09-17	957.1000	995.1600	940.0200	990.4000	+3.382%	2,659	-43.431%
2025-09-16	919.0000	959.9000	914.2100	958.0000	+4.221%	1,478	-41.518%
2025-09-15	928.9900	935.6000	880.0000	919.2000	-1.108%	617	-39.049%
2025-09-14	931.5100	945.0300	921.7900	929.5000	-0.258%	796	-39.725%
2025-09-13	926.2600	947.0000	911.0700	931.9000	+0.312%	924	-39.880%
2025-09-12	901.0000	930.2000	892.0000	929.0000	+3.039%	1,087	-39.692%
2025-09-11	889.0500	904.1600	887.1600	901.6000	+0.782%	1,226	-37.859%
2025-09-10	879.2400	907.1000	860.8800	894.6000	+1.394%	1,729	-37.373%
2025-09-09	877.0000	885.5000	870.1100	882.3000	+0.216%	677	-36.500%
2025-09-08	881.6600	886.3000	870.0000	880.4000	+0.296%	740	-36.363%
2025-09-07	862.4200	884.5000	859.4200	877.8000	+1.868%	799	-36.175%
2025-09-06	855.5200	865.0500	849.7000	861.7000	+1.388%	622	-34.982%
2025-09-05	845.6500	858.4000	842.6400	849.9000	+0.544%	598	-34.079%
2025-09-04	852.7800	856.8500	838.0100	845.3000	-1.077%	325	-33.721%
2025-09-03	851.9500	863.8700	811.5000	854.5000	+0.423%	521	-34.434%
2025-09-02	844.2700	857.5000	841.2200	850.9000	+0.651%	1,937	-34.157%
2025-09-01	857.2200	869.0400	840.0600	845.4000	-1.491%	1,068	-33.728%
2025-08-31	860.8100	867.9000	857.0100	858.2000	-0.499%	665	-34.717%
2025-08-30	857.2900	863.6800	851.1900	862.5000	-0.058%	583	-35.042%
2025-08-29	872.5800	878.8200	850.5400	863.0000	-1.495%	1,961	-35.080%
2025-08-28	857.4000	880.6700	851.7900	876.1000	+1.943%	1,211	-36.051%
2025-08-27	864.1200	869.9300	853.3000	859.4000	-1.036%	2,813	-34.808%
2025-08-26	842.3000	869.0000	830.6500	868.4000	+3.739%	2,622	-35.484%
2025-08-25	879.1700	880.0000	833.7800	837.1000	-4.658%	1,803	-33.071%
2025-08-24	879.2100	886.6000	859.2000	878.0000	-0.216%	835	-36.189%
2025-08-23	895.3000	903.5000	865.1300	879.9000	-2.179%	2,446	-36.327%
2025-08-22	836.4800	901.3000	660.8800	899.5000	+7.249%	4,700	-37.714%
2025-08-21	869.9900	883.8600	833.7500	838.7000	-3.753%	1,235	-33.199%
2025-08-20	829.0500	881.0100	817.8700	871.4000	+5.624%	1,596	-35.706%
2025-08-19	848.5100	852.5100	820.0000	825.0000	-3.158%	1,721	-32.090%
2025-08-18	856.1500	858.8800	788.0000	851.9000	-0.572%	1,453	-34.234%
2025-08-17	839.0000	864.6000	839.0000	856.8000	+1.976%	1,009	-34.610%
2025-08-16	830.3400	840.2000	826.4100	840.2000	+1.707%	344	-33.318%
2025-08-15	829.7100	855.3000	723.0000	826.1000	-1.807%	555	-32.180%
2025-08-14	849.4400	869.1100	723.0000	841.3000	-0.426%	2,035	-33.405%
2025-08-13	831.4000	858.5000	813.8600	844.9000	+0.968%	987	-33.689%
2025-08-12	806.4800	839.3000	798.2000	836.8000	+3.424%	785	-33.047%
2025-08-11	812.3300	826.5500	787.3400	809.1000	+0.522%	861	-30.755%
2025-08-10	801.0800	815.7100	794.0000	804.9000	+0.802%	433	-30.394%
2025-08-09	796.3100	818.6300	792.4600	798.5000	+0.213%	553	-29.836%
2025-08-08	787.8800	798.5000	755.0000	796.8000	+1.027%	871	-29.686%
2025-08-07	770.5200	789.2200	765.3800	788.7000	+2.375%	761	-28.964%
2025-08-06	748.6400	775.0800	746.3700	770.4000	+2.040%	343	-27.277%
2025-08-05	767.1700	769.5400	745.7500	755.0000	-1.986%	473	-25.793%
2025-08-04	752.5400	773.2000	750.3800	770.3000	+2.054%	493	-27.267%
2025-08-03	731.9900	755.2000	730.5000	754.8000	+2.443%	345	-25.774%
2025-08-02	753.6800	770.3600	730.6000	736.8000	-2.540%	1,616	-23.960%
2025-08-01	784.9300	795.0200	709.0000	756.0000	-3.559%	920	-25.892%
2025-07-31	789.8800	813.3000	782.6800	783.9000	-0.254%	995	-28.529%
2025-07-30	804.5500	810.6000	766.1000	785.9000	-2.603%	811	-28.711%
2025-07-29	829.8900	834.9800	800.0200	806.9000	-1.837%	711	-30.566%
2025-07-28	840.8000	862.8000	820.0100	822.0000	-1.991%	2,080	-31.842%
2025-07-27	791.9100	847.4400	791.9100	838.7000	+5.113%	1,425	-33.199%
2025-07-26	785.5600	797.9000	777.5200	797.9000	+1.540%	355	-29.783%
2025-07-25	768.3000	785.8400	753.3700	785.8000	+1.893%	984	-28.702%
2025-07-24	775.3300	787.8000	744.0300	771.2000	-0.375%	518	-27.352%
2025-07-23	785.0000	812.1000	753.2900	774.1000	-1.589%	2,946	-27.624%
2025-07-22	767.3400	788.6300	745.7300	786.6000	+2.810%	980	-28.774%
2025-07-21	757.1600	782.0200	746.0300	765.1000	+0.923%	998	-26.773%
2025-07-20	731.3500	761.7000	730.1900	758.1000	+3.382%	1,503	-26.097%
2025-07-19	727.5400	742.6400	719.3000	733.3000	+0.096%	493	-23.597%
2025-07-18	724.4400	765.6100	718.3400	732.6000	+1.623%	1,551	-23.524%
2025-07-17	700.0000	727.4100	700.0000	720.9000	+1.865%	1,657	-22.283%
2025-07-16	691.3300	715.1000	685.8300	707.7000	+2.669%	526	-20.834%
2025-07-15	689.0000	693.0000	675.8000	689.3000	-0.333%	609	-18.720%
2025-07-14	689.5100	836.7000	675.6000	691.6000	+0.890%	2,507	-18.991%
2025-07-13	684.4500	694.6000	682.4800	685.5000	+0.219%	777	-18.270%
2025-07-12	692.0600	697.0600	680.3200	684.0000	+0.059%	502	-18.091%
2025-07-11	687.4000	697.7300	683.4600	683.6000	-0.668%	855	-18.043%
2025-07-10	669.1500	688.2000	665.5700	688.2000	+2.563%	553	-18.591%
2025-07-09	660.8000	672.1000	659.3800	671.0000	+1.667%	419	-16.504%
2025-07-08	659.2400	663.2000	653.6000	660.0000	-0.287%	267	-15.112%
2025-07-07	663.0000	664.3000	656.5500	661.9000	-0.121%	60	-15.356%
2025-07-06	653.5400	665.0000	642.7400	662.7000	+1.222%	182	-15.458%
2025-07-05	652.0500	658.4000	652.0400	654.7000	+0.107%	406	-14.425%
2025-07-04	661.7300	664.7000	648.8100	654.0000	-1.536%	145	-14.333%
2025-07-03	659.0100	668.5000	656.8000	664.2000	+0.408%	326	-15.649%
2025-07-02	643.3000	665.1000	643.2500	661.5000	+2.194%	241	-15.305%
2025-07-01	655.5300	659.5000	640.8900	647.3000	-1.416%	151	-13.447%
2025-06-30	652.5300	660.0100	651.0200	656.6000	+0.413%	247	-14.673%
2025-06-29	647.4100	656.5000	645.5500	653.9000	+0.848%	105	-14.320%

.dark-mode .Nz0r1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nz0r1C{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Composite

BNBUSD
Binance Coin / United States dollar
crypto Composite