Dark

AVAXUSDT
Avalanche / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

76.7020USDT+3.523%(+2.6100)375,5690

Composite
6.7550 Binance
6.7550 OKX
6.7540 Huobi
6.7554 HitBTC
6.7511 Coinbase
6.7600 Binance.US
6.7470 Bitfinex
6.7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	74.0790	77.5150	73.1620	76.7020	+3.523%	375,569	0.000%
2022-03-16	69.8080	74.7480	68.0500	74.0920	+6.131%	878,143	+3.523%
2022-03-15	68.9720	72.2660	66.0330	69.8120	+1.241%	837,519	+9.869%
2022-03-14	67.9190	71.4950	65.5430	68.9560	+1.485%	1,394,055	+11.233%
2022-03-13	70.9490	71.9920	67.2000	67.9470	-4.215%	707,622	+12.885%
2022-03-12	71.2050	73.6000	70.7310	70.9370	-0.371%	664,633	+8.127%
2022-03-11	73.9310	76.9790	70.7680	71.2010	-3.663%	1,646,949	+7.726%
2022-03-10	77.6030	78.9850	71.4610	73.9080	-4.759%	1,333,676	+3.780%
2022-03-09	73.0320	80.5000	72.3420	77.6010	+6.307%	1,607,153	-1.158%
2022-03-08	71.6780	76.5880	71.1630	72.9970	+1.769%	1,440,994	+5.076%
2022-03-07	72.5050	76.5170	70.3360	71.7280	-1.033%	1,168,489	+6.935%
2022-03-06	76.6810	77.0980	72.1000	72.4770	-5.487%	992,488	+5.829%
2022-03-05	75.7940	78.7130	73.2660	76.6850	+1.185%	1,019,094	+0.022%
2022-03-04	78.4660	82.2240	74.9040	75.7870	-3.447%	1,892,472	+1.207%
2022-03-03	83.3600	84.3270	77.0800	78.4930	-5.815%	1,449,986	-2.282%
2022-03-02	86.9120	89.9420	82.3100	83.3390	-4.090%	1,517,784	-7.964%
2022-03-01	84.5400	90.8170	83.5770	86.8930	+2.748%	1,780,644	-11.728%
2022-02-28	75.0530	85.8850	71.7520	84.5690	+12.679%	1,610,239	-9.302%
2022-02-27	81.8040	82.3400	73.0810	75.0530	-8.236%	1,511,766	+2.197%
2022-02-26	80.9920	84.9390	78.0350	81.7890	+0.955%	1,300,412	-6.220%
2022-02-25	76.4060	81.9570	72.6960	81.0150	+6.000%	1,919,903	-5.324%
2022-02-24	73.4580	80.0000	64.4960	76.4290	-4.430%	3,482,580	+0.357%
2022-02-23	73.0510	82.5000	71.4570	79.9720	+9.455%	1,657,722	-4.089%
2022-02-22	78.0790	79.2140	67.1590	73.0640	-6.431%	2,041,911	+4.979%
2022-02-21	78.8100	82.7010	74.6700	78.0860	-0.904%	1,428,481	-1.772%
2022-02-20	84.0040	86.8330	76.6810	78.7980	-6.201%	1,001,388	-2.660%
2022-02-19	83.3510	86.5550	80.8880	84.0070	+0.775%	937,548	-8.696%
2022-02-18	91.0800	91.6660	83.0180	83.3610	-8.482%	1,295,045	-7.988%
2022-02-17	93.6270	98.6880	89.7500	91.0870	-2.713%	1,402,823	-15.793%
2022-02-16	88.7650	97.4460	88.1090	93.6270	+5.500%	1,309,542	-18.077%
2022-02-15	80.6710	89.4180	78.9300	88.7460	+10.099%	932,283	-13.571%
2022-02-14	80.9890	82.2460	76.1580	80.6060	-0.496%	860,961	-4.843%
2022-02-13	80.1080	84.7620	79.6460	81.0080	+1.087%	779,468	-5.316%
2022-02-12	90.7630	91.1090	78.6910	80.1370	-11.703%	1,302,323	-4.286%
2022-02-11	91.7950	95.0200	87.8020	90.7580	-1.157%	1,185,408	-15.487%
2022-02-10	89.8430	92.6260	85.0610	91.8200	+2.186%	962,605	-16.465%
2022-02-09	84.5120	90.5510	82.7890	89.8560	+6.349%	1,171,384	-14.639%
2022-02-08	84.8360	93.3740	81.6400	84.4920	-0.420%	1,854,386	-9.220%
2022-02-07	75.5660	85.1250	75.3910	84.8480	+12.283%	769,478	-9.601%
2022-02-06	78.8210	79.0070	74.1460	75.5660	-4.207%	630,258	+1.503%
2022-02-05	73.4210	80.9350	73.3930	78.8850	+7.443%	1,040,991	-2.767%
2022-02-04	68.4830	74.7470	65.6220	73.4200	+7.211%	1,063,233	+4.470%
2022-02-03	70.7370	72.3520	65.0240	68.4820	-3.228%	1,114,146	+12.003%
2022-02-02	70.2900	74.8910	70.2550	70.7660	+0.706%	1,112,509	+8.388%
2022-02-01	69.0340	72.0490	68.5030	70.2700	+1.815%	936,683	+9.153%
2022-01-31	69.7160	69.8520	64.2540	69.0170	-0.852%	916,502	+11.135%
2022-01-30	71.3650	73.6080	68.5550	69.6100	-2.540%	735,526	+10.188%
2022-01-29	65.0950	71.7180	64.6460	71.4240	+9.772%	762,026	+7.390%
2022-01-28	66.6340	66.8990	61.1400	65.0660	-2.300%	1,272,352	+17.883%
2022-01-27	69.9300	73.4720	61.2160	66.5980	-4.773%	1,821,418	+15.172%
2022-01-26	65.6060	72.4210	65.5060	69.9360	+6.569%	1,403,974	+9.675%
2022-01-25	58.0360	66.7640	56.4930	65.6250	+13.055%	1,474,496	+16.879%
2022-01-24	63.0120	65.2970	55.1840	58.0470	-7.869%	1,799,788	+32.138%
2022-01-23	57.3600	66.8480	56.4550	63.0050	+9.943%	1,683,767	+21.740%
2022-01-22	74.1350	74.9720	52.8820	57.3070	-22.698%	2,670,101	+33.844%
2022-01-21	87.2900	87.7500	71.3910	74.1340	-15.010%	1,159,195	+3.464%
2022-01-20	84.3590	87.5370	82.2000	87.2270	+3.348%	370,164	-12.066%
2022-01-19	84.2680	86.7360	81.0910	84.4010	+0.150%	527,600	-9.122%
2022-01-18	88.1790	88.4510	83.7060	84.2750	-4.435%	561,160	-8.986%
2022-01-17	93.9830	94.4810	87.8150	88.1860	-6.122%	370,304	-13.022%
2022-01-16	92.7980	94.8850	91.8320	93.9370	+1.191%	345,198	-18.347%
2022-01-15	90.4980	92.8940	89.4150	92.8310	+2.578%	373,445	-17.375%
2022-01-14	93.5230	94.5660	87.2590	90.4980	-3.179%	653,295	-15.245%
2022-01-13	95.6170	97.2610	92.3330	93.4690	-2.183%	564,772	-17.939%
2022-01-12	86.7930	96.8890	86.7310	95.5550	+10.084%	844,809	-19.730%
2022-01-11	83.2340	87.3420	81.2000	86.8020	+4.344%	729,134	-11.636%
2022-01-10	86.7380	91.8690	80.1110	83.1880	-4.093%	1,396,767	-7.797%
2022-01-09	83.3150	86.8750	79.1940	86.7380	+4.149%	949,047	-11.570%
2022-01-08	86.9990	89.6850	82.5750	83.2830	-4.322%	814,486	-7.902%
2022-01-07	94.1100	97.0340	85.0000	87.0450	-7.512%	1,256,998	-11.882%
2022-01-06	105.2260	105.2370	90.3570	94.1150	-10.518%	1,353,050	-18.502%
2022-01-05	107.9720	108.8370	100.9040	105.1780	-2.603%	622,119	-27.074%
2022-01-04	110.6920	111.2570	105.0000	107.9890	-2.511%	773,796	-28.972%
2022-01-03	114.2610	115.9510	110.1560	110.7700	-3.073%	473,436	-30.756%
2022-01-02	109.4950	117.5300	109.2990	114.2820	+4.374%	564,110	-32.884%
2022-01-01	107.2970	112.0000	102.6590	109.4930	+2.056%	798,214	-29.948%
2021-12-31	103.1350	107.7000	100.2000	107.2870	+4.071%	696,362	-28.508%
2021-12-30	107.4360	108.3280	98.2700	103.0900	-4.047%	839,826	-25.597%
2021-12-29	114.1740	114.4760	102.2910	107.4380	-5.901%	1,097,587	-28.608%
2021-12-28	118.5930	120.9760	107.7140	114.1760	-3.707%	1,094,688	-32.821%
2021-12-27	114.3740	119.4650	113.6100	118.5720	+3.662%	658,724	-35.312%
2021-12-26	116.1930	116.6410	109.3700	114.3830	-1.539%	597,072	-32.943%
2021-12-25	123.0460	123.2180	112.0540	116.1710	-5.545%	646,415	-33.975%
2021-12-24	121.1900	125.0890	118.5380	122.9910	+1.557%	873,803	-37.636%
2021-12-23	122.7700	124.9090	115.5480	121.1050	-1.358%	1,004,777	-36.665%
2021-12-22	117.3330	127.2600	116.6120	122.7720	+4.665%	1,156,642	-37.525%
2021-12-21	103.9970	120.2520	103.1110	117.3000	+12.849%	2,046,198	-34.610%
2021-12-20	111.0560	111.5220	101.0230	103.9440	-6.422%	1,466,799	-26.208%
2021-12-19	115.4110	116.7280	110.1740	111.0770	-3.740%	1,013,315	-30.947%
2021-12-18	110.0000	117.4220	105.4900	115.3930	+4.873%	2,377,397	-33.530%
2021-12-17	106.9980	111.1980	98.0370	110.0310	+2.842%	2,507,085	-30.291%
2021-12-16	86.2840	110.2160	86.1010	106.9900	+24.018%	3,156,036	-28.309%
2021-12-15	80.6860	92.7220	78.3730	86.2700	+6.995%	1,829,708	-11.091%
2021-12-14	78.7170	82.3800	75.5600	80.6300	+2.360%	1,773,757	-4.872%
2021-12-13	84.9790	89.9590	78.0750	78.7710	-7.311%	1,576,898	-2.627%
2021-12-12	83.6850	87.0730	82.5720	84.9840	+1.539%	894,610	-9.745%
2021-12-11	85.7010	85.7010	78.6550	83.6960	-2.296%	1,281,903	-8.356%
2021-12-10	88.0170	91.7940	83.3150	85.6630	-2.729%	1,417,459	-10.461%
2021-12-09	91.4720	94.6460	86.3930	88.0660	-3.645%	808,926	-12.904%
2021-12-08	94.0760	94.5310	86.0000	91.3970	-2.837%	950,365	-16.078%
2021-12-07	87.2500	96.6210	86.5530	94.0660	+7.829%	1,851,838	-18.459%
2021-12-06	84.4820	87.2360	76.9560	87.2360	+3.220%	2,257,226	-12.075%
2021-12-05	93.1910	95.4080	82.7210	84.5150	-9.377%	1,727,947	-9.245%
2021-12-04	107.0540	108.7530	73.7760	93.2600	-12.906%	2,645,995	-17.755%
2021-12-03	112.3200	113.5270	105.0000	107.0800	-4.642%	920,232	-28.369%
2021-12-02	123.7750	126.9890	111.9280	112.2930	-9.278%	1,110,692	-31.695%
2021-12-01	119.1940	127.4590	117.3820	123.7770	+3.844%	1,733,122	-38.032%
2021-11-30	111.1580	123.8670	110.6000	119.1950	+7.265%	1,608,325	-35.650%
2021-11-29	106.1190	114.7470	100.4660	111.1220	+4.751%	1,570,697	-30.975%
2021-11-28	109.2140	117.9580	103.9280	106.0820	-2.838%	1,515,732	-27.696%
2021-11-27	109.1770	111.4720	103.0670	109.1800	+0.010%	946,338	-29.747%
2021-11-26	125.8180	126.4330	101.2770	109.1690	-13.203%	1,826,936	-29.740%
2021-11-25	117.0000	130.0760	113.1000	125.7750	+7.499%	2,291,778	-39.016%
2021-11-24	129.7930	131.4400	112.6410	117.0010	-9.870%	1,322,430	-34.443%
2021-11-23	139.0700	145.0000	124.4830	129.8130	-6.642%	2,084,630	-40.913%
2021-11-22	133.6730	140.0000	125.9000	139.0490	+4.082%	2,556,476	-44.838%
2021-11-21	117.5340	147.0470	117.3490	133.5950	+13.649%	2,480,841	-42.586%
2021-11-20	108.9140	122.2300	106.7790	117.5510	+7.930%	1,435,014	-34.750%
2021-11-19	97.3900	110.9200	91.9550	108.9140	+11.865%	2,226,057	-29.576%
2021-11-18	104.2570	110.4460	96.5900	97.3620	-6.454%	1,869,753	-21.220%
2021-11-17	90.4760	105.0470	90.4250	104.0790	+14.994%	2,413,928	-26.304%
2021-11-16	96.9470	99.9250	83.2760	90.5080	-6.617%	2,190,782	-15.254%
2021-11-15	94.0240	102.0000	91.6750	96.9210	+3.123%	1,260,521	-20.861%
2021-11-14	92.5160	99.9360	92.1370	93.9860	+1.600%	1,549,726	-18.390%
2021-11-13	82.4140	93.7260	81.2090	92.5060	+12.275%	971,874	-17.084%
2021-11-12	87.5160	89.9610	81.9230	82.3920	-5.855%	689,547	-6.906%
2021-11-11	90.6840	91.1770	78.3310	87.5160	-3.514%	1,455,114	-12.357%
2021-11-10	88.1660	94.0930	86.7920	90.7030	+2.878%	1,284,759	-15.436%
2021-11-09	93.4070	94.3620	87.1170	88.1660	-5.611%	939,613	-13.003%
2021-11-08	84.1320	96.9640	83.6200	93.4070	+11.024%	2,829,886	-17.884%
2021-11-07	75.2420	85.7720	74.9810	84.1320	+11.897%	1,857,946	-8.831%
2021-11-06	74.4830	76.3260	72.1660	75.1870	+0.978%	750,598	+2.015%
2021-11-05	74.5350	81.0600	73.9720	74.4590	-0.101%	1,036,608	+3.012%
2021-11-04	71.4270	81.0280	71.1230	74.5340	+4.350%	1,647,602	+2.909%
2021-11-03	65.8190	72.6260	65.1260	71.4270	+8.510%	1,212,371	+7.385%
2021-11-02	66.1160	66.6450	63.8810	65.8250	-0.442%	674,163	+16.524%
2021-11-01	61.7640	66.7810	61.7590	66.1170	+7.082%	1,189,910	+16.009%
2021-10-31	62.6170	63.6530	60.0710	61.7440	-1.393%	742,192	+24.226%
2021-10-30	65.4940	66.1490	61.7810	62.6160	-4.422%	816,278	+22.496%
2021-10-29	63.3990	65.9800	61.7440	65.5130	+3.330%	1,102,435	+17.079%
2021-10-28	62.0270	64.5530	60.6670	63.4020	+2.182%	1,480,835	+20.977%
2021-10-27	69.3440	71.6800	57.0010	62.0480	-10.516%	2,350,262	+23.617%
2021-10-26	67.9410	73.0000	66.3350	69.3400	+2.031%	1,679,641	+10.617%
2021-10-25	62.9750	68.1110	61.9550	67.9600	+7.930%	1,073,238	+12.863%
2021-10-24	66.0160	67.5960	62.8960	62.9670	-4.593%	1,068,461	+21.813%
2021-10-23	67.4100	69.1580	64.0420	65.9980	-2.125%	1,968,711	+16.219%
2021-10-22	60.0490	68.7830	59.3450	67.4310	+12.230%	2,193,904	+13.749%
2021-10-21	58.9580	64.4050	58.7100	60.0830	+1.922%	1,762,542	+27.660%
2021-10-20	56.6510	58.9580	55.8620	58.9500	+4.058%	954,677	+30.114%
2021-10-19	54.9180	58.0780	54.4300	56.6510	+3.135%	879,383	+35.394%
2021-10-18	56.2970	57.0090	53.1660	54.9290	-2.439%	992,877	+39.638%
2021-10-17	59.8550	60.4370	56.0170	56.3020	-5.944%	1,010,038	+36.233%
2021-10-16	55.1560	62.0200	54.8210	59.8600	+8.527%	1,669,353	+28.136%
2021-10-15	56.9790	57.3110	54.4420	55.1570	-3.142%	1,220,440	+39.061%
2021-10-14	54.2670	58.4580	53.2470	56.9460	+4.937%	1,423,619	+34.693%
2021-10-13	54.4560	57.0870	52.8350	54.2670	-0.340%	2,038,914	+41.342%
2021-10-12	56.5250	56.7240	51.0220	54.4520	-3.667%	2,195,669	+40.862%
2021-10-11	59.6340	59.8790	55.3800	56.5250	-5.156%	1,528,637	+35.696%
2021-10-10	61.2730	61.3220	59.1500	59.5980	-2.719%	963,069	+28.699%
2021-10-09	62.7620	63.1140	59.7250	61.2640	-2.381%	1,268,636	+25.199%
2021-10-08	59.5290	64.8880	58.5940	62.7580	+5.410%	1,995,321	+22.219%
2021-10-07	62.1020	62.9780	57.3760	59.5370	-4.252%	2,274,265	+28.831%
2021-10-06	63.5960	66.1660	58.1460	62.1810	-2.173%	2,282,742	+23.353%
2021-10-05	65.8130	67.3730	63.0000	63.5620	-3.464%	1,781,977	+20.673%
2021-10-04	69.9530	70.8460	63.3580	65.8430	-5.913%	2,135,137	+16.492%
2021-10-03	70.0520	73.4150	67.1270	69.9810	-0.210%	2,605,073	+9.604%
2021-10-02	67.1900	70.8330	65.7970	70.1280	+4.407%	1,869,939	+9.374%
2021-10-01	65.5650	69.5730	63.1660	67.1680	+2.457%	3,170,312	+14.194%
2021-09-30	67.3540	69.5390	62.5000	65.5570	-2.668%	3,318,906	+17.000%
2021-09-29	63.8540	70.2650	61.1490	67.3540	+5.460%	2,820,317	+13.879%
2021-09-28	69.7890	70.0860	63.7790	63.8670	-8.440%	2,886,586	+20.096%
2021-09-27	70.0160	72.6520	65.3440	69.7540	-0.357%	3,055,511	+9.961%
2021-09-26	70.1870	70.4580	61.6310	70.0040	-0.288%	3,300,122	+9.568%
2021-09-25	73.0910	74.9250	67.7000	70.2060	-3.977%	3,098,687	+9.253%
2021-09-24	73.6590	78.5000	66.4750	73.1140	-0.698%	5,688,991	+4.907%
2021-09-23	67.7740	79.5820	66.3620	73.6280	+8.636%	4,476,743	+4.175%
2021-09-22	65.5580	67.9690	55.1550	67.7750	+3.322%	7,128,919	+13.172%
2021-09-21	61.4910	66.0040	52.5440	65.5960	+6.587%	6,383,985	+16.931%
2021-09-20	75.0150	76.2590	55.0000	61.5420	-17.883%	5,383,086	+24.634%
2021-09-19	71.1860	75.2910	66.4580	74.9440	+5.251%	3,453,506	+2.346%
2021-09-18	64.0060	75.5360	63.3280	71.2050	+11.305%	4,908,262	+7.720%
2021-09-17	65.4530	68.8490	60.4390	63.9730	-2.174%	5,603,867	+19.897%
2021-09-16	53.2710	65.7640	52.3260	65.3950	+22.791%	6,694,846	+17.290%
2021-09-15	52.5710	54.5000	49.0000	53.2570	+1.322%	3,437,373	+44.022%
2021-09-14	52.0320	57.4380	50.3260	52.5620	+1.063%	4,820,318	+45.927%
2021-09-13	60.3200	64.7370	48.0000	52.0090	-13.804%	9,734,703	+47.478%
2021-09-12	50.5360	65.2200	50.0000	60.3380	+19.422%	8,371,150	+27.121%
2021-09-11	48.0140	53.2220	44.0980	50.5250	+5.309%	7,818,719	+51.810%
2021-09-10	43.6030	49.3900	40.5000	47.9780	+10.051%	5,700,714	+59.869%
2021-09-09	35.8370	44.6730	35.5300	43.5960	+21.715%	6,318,848	+75.938%
2021-09-08	37.7820	41.2030	33.0800	35.8180	-5.356%	5,371,090	+114.144%
2021-09-07	46.6210	47.4310	32.0130	37.8450	-18.845%	4,155,817	+102.674%
2021-09-06	46.1340	51.3620	42.0000	46.6330	+1.099%	4,542,757	+64.480%
2021-09-05	47.3020	48.7410	45.4160	46.1260	-2.459%	2,684,492	+66.288%
2021-09-04	47.1030	49.8520	44.0640	47.2890	+0.367%	2,910,572	+62.198%
2021-09-03	42.0100	51.6980	41.9710	47.1160	+12.117%	5,043,775	+62.794%
2021-09-02	44.2120	45.1940	41.0590	42.0240	-4.994%	3,118,398	+82.520%
2021-09-01	42.8380	45.6450	38.1790	44.2330	+3.266%	4,627,545	+73.404%
2021-08-31	43.6910	44.7270	40.5490	42.8340	-1.977%	3,277,014	+79.068%
2021-08-30	47.1230	49.2370	42.6150	43.6980	-7.319%	3,290,424	+75.527%
2021-08-29	48.4590	52.4870	46.6860	47.1490	-2.677%	3,951,953	+62.680%
2021-08-28	46.8660	50.6470	45.9740	48.4460	+3.365%	4,768,909	+58.325%
2021-08-27	44.9440	47.9000	40.2960	46.8690	+4.281%	6,572,240	+63.652%
2021-08-26	50.8230	50.9870	42.4420	44.9450	-11.675%	5,053,274	+70.657%
2021-08-25	48.4100	58.9700	46.1500	50.8860	+5.093%	6,456,015	+50.733%
2021-08-24	46.5680	53.4750	44.1560	48.4200	+3.939%	5,173,800	+58.410%
2021-08-23	42.0120	53.4150	40.7270	46.5850	+10.919%	5,010,496	+64.650%
2021-08-22	48.9880	49.4360	40.5010	41.9990	-14.269%	5,587,445	+82.628%
2021-08-21	35.8860	50.3890	35.3330	48.9890	+36.566%	6,757,182	+56.570%
2021-08-20	29.4170	37.3980	28.8070	35.8720	+21.860%	2,545,494	+113.821%
2021-08-19	27.0620	33.7570	26.1170	29.4370	+8.909%	8,072,574	+160.563%
2021-08-18	23.2920	27.4230	21.4550	27.0290	+16.029%	7,194,327	+183.777%
2021-08-17	20.0230	25.4460	18.4280	23.2950	+16.347%	5,455,691	+229.264%
2021-08-16	17.5310	20.3130	17.3440	20.0220	+14.203%	1,928,372	+283.089%
2021-08-15	18.0980	18.3660	17.1010	17.5320	-3.122%	1,052,665	+337.497%
2021-08-14	17.5990	18.4250	17.1610	18.0970	+2.742%	1,210,687	+323.838%
2021-08-13	15.7230	18.0730	15.4460	17.6140	+12.048%	1,174,075	+335.460%
2021-08-12	17.1680	17.5490	15.5670	15.7200	-8.408%	1,594,029	+387.926%
2021-08-11	16.1890	17.4890	15.8930	17.1630	+5.990%	1,372,790	+346.903%
2021-08-10	16.5880	17.1790	15.6360	16.1930	-2.369%	1,815,404	+373.674%
2021-08-09	15.0620	16.6260	14.4270	16.5860	+10.147%	1,681,254	+362.450%
2021-08-08	15.1220	16.1020	14.6340	15.0580	-0.436%	1,416,137	+409.377%
2021-08-07	14.4380	15.9420	14.4290	15.1240	+4.853%	1,879,504	+407.154%
2021-08-06	13.4710	14.4540	13.3940	14.4240	+7.003%	1,107,509	+431.767%
2021-08-05	13.1170	13.8590	12.8760	13.4800	+2.713%	1,077,361	+469.006%
2021-08-04	12.6820	13.2190	12.3180	13.1240	+3.510%	888,496	+484.441%
2021-08-03	13.1630	13.5170	12.4320	12.6790	-3.684%	1,030,545	+504.953%
2021-08-02	13.5810	13.5920	12.6190	13.1640	-3.078%	1,307,909	+482.665%
2021-08-01	12.8260	14.0830	12.7500	13.5820	+5.870%	1,427,501	+464.733%
2021-07-31	12.2340	13.1540	12.1850	12.8290	+4.889%	1,110,689	+497.880%
2021-07-30	12.2940	12.7930	11.9310	12.2310	-0.529%	1,016,027	+527.111%
2021-07-29	12.1470	12.6480	11.8650	12.2960	+1.260%	1,179,095	+523.796%
2021-07-28	11.8410	12.5050	11.4430	12.1430	+2.473%	1,091,553	+531.656%
2021-07-27	12.1430	12.5970	11.1760	11.8500	-2.453%	1,155,329	+547.274%
2021-07-26	10.9440	12.7000	10.8440	12.1480	+11.022%	1,355,755	+531.396%
2021-07-25	11.1740	11.4460	10.7640	10.9420	-2.085%	678,025	+600.987%
2021-07-24	10.7750	11.3800	10.5300	11.1750	+3.674%	719,760	+586.371%
2021-07-23	10.7130	11.1720	10.5920	10.7790	+0.691%	699,098	+611.587%
2021-07-22	10.5810	10.7470	10.2350	10.7050	+1.181%	803,567	+616.506%
2021-07-21	9.6730	10.6330	9.4760	10.5800	+9.219%	694,128	+624.972%
2021-07-20	10.1600	10.3630	9.3280	9.6870	-4.665%	726,356	+691.803%
2021-07-19	10.7780	10.9040	10.0240	10.1610	-5.812%	554,464	+654.867%
2021-07-18	10.8560	11.2740	10.6380	10.7880	-0.663%	528,854	+610.994%
2021-07-17	11.5360	11.5690	10.7120	10.8600	-5.819%	655,695	+606.280%
2021-07-16	11.2400	11.8180	10.9280	11.5310	+2.598%	700,151	+565.181%
2021-07-15	11.9080	12.1010	11.2110	11.2390	-5.602%	707,668	+582.463%
2021-07-14	12.2810	12.3540	11.1160	11.9060	-3.030%	1,020,083	+544.230%
2021-07-13	12.3170	12.4430	11.7110	12.2780	-0.268%	765,538	+524.711%
2021-07-12	12.3020	12.8390	12.1670	12.3110	+0.049%	734,543	+523.036%
2021-07-11	12.2420	12.4120	11.8390	12.3050	+0.523%	551,791	+523.340%
2021-07-10	12.6420	12.8790	12.1160	12.2410	-3.126%	726,201	+526.599%
2021-07-09	12.2610	12.6750	11.6370	12.6360	+3.000%	1,102,573	+507.012%
2021-07-08	13.8070	14.2000	11.8370	12.2680	-11.140%	1,584,054	+525.220%
2021-07-07	13.5600	13.9210	13.0160	13.8060	+1.762%	1,279,275	+455.570%
2021-07-06	11.8130	14.2430	11.5890	13.5670	+14.829%	2,095,258	+465.357%
2021-07-05	12.4420	12.9020	11.5240	11.8150	-5.001%	1,392,912	+549.192%
2021-07-04	11.4980	12.5400	11.2100	12.4370	+8.299%	828,933	+516.724%
2021-07-03	10.9480	11.6150	10.7430	11.4840	+4.877%	723,745	+567.903%
2021-07-02	11.2340	11.3560	10.5650	10.9500	-2.554%	828,430	+600.475%
2021-07-01	11.1420	12.1160	11.0370	11.2370	+0.789%	723,373	+582.584%
2021-06-30	12.0520	12.2810	11.0680	11.1490	-7.523%	1,119,525	+587.972%
2021-06-29	11.3600	12.3420	11.0870	12.0560	+6.211%	1,176,135	+536.214%
2021-06-28	10.3880	11.3770	10.0910	11.3510	+9.260%	762,869	+575.729%
2021-06-27	10.1040	10.6330	9.8480	10.3890	+2.841%	652,099	+638.300%
2021-06-26	10.5030	10.6300	9.7870	10.1020	-3.790%	1,090,566	+659.275%
2021-06-25	11.3810	11.7580	10.4100	10.5000	-7.733%	1,173,961	+630.495%
2021-06-24	11.1330	11.6130	10.8160	11.3800	+2.182%	1,054,480	+574.007%
2021-06-23	10.5380	11.8150	10.1510	11.1370	+5.744%	1,688,087	+588.713%
2021-06-22	12.3360	12.4660	9.3380	10.5320	-14.748%	2,393,552	+628.276%
2021-06-21	13.3000	14.1830	11.7760	12.3540	-7.141%	1,488,440	+520.868%
2021-06-20	13.8780	13.9110	12.7790	13.3040	-4.060%	863,709	+476.533%
2021-06-19	13.7340	14.0300	13.1000	13.8670	+0.990%	944,506	+453.126%
2021-06-18	15.1390	15.3000	13.7110	13.7310	-9.277%	1,208,110	+458.605%
2021-06-17	14.2530	15.4840	13.9210	15.1350	+6.151%	1,614,458	+406.786%
2021-06-16	14.7800	15.3230	14.0860	14.2580	-3.564%	1,398,818	+437.958%
2021-06-15	15.2900	15.5780	14.6490	14.7850	-3.328%	1,470,897	+418.783%
2021-06-14	14.0700	15.2940	14.0190	15.2940	+8.684%	1,558,045	+401.517%
2021-06-13	13.1800	14.2590	13.1310	14.0720	+6.711%	1,301,836	+445.068%
2021-06-12	13.9700	14.0660	12.6460	13.1870	-5.625%	1,455,800	+481.649%
2021-06-11	14.2300	14.6050	13.5340	13.9730	-1.916%	470,382	+448.930%
2021-06-10	15.5570	15.7470	14.0900	14.2460	-8.315%	186,396	+438.411%
2021-06-09	14.2520	15.6180	13.6520	15.5380	+9.023%	1,432,374	+393.641%
2021-06-08	17.2740	17.3570	13.6180	14.2520	-17.485%	2,266,509	+438.184%
2021-06-07	17.6690	18.0590	16.8570	17.2720	-2.263%	1,254,710	+344.083%
2021-06-06	18.1010	18.1010	16.8790	17.6720	-2.370%	800,552	+334.031%
2021-06-05	18.2670	19.1370	17.4710	18.1010	-0.903%	1,301,544	+323.745%
2021-06-04	19.4800	20.5570	17.4240	18.2660	-6.290%	1,533,667	+319.917%
2021-06-03	19.2490	20.6970	18.2240	19.4920	+1.299%	1,220,740	+293.505%
2021-06-02	17.5500	19.4280	17.1490	19.2420	+9.660%	1,134,723	+298.618%
2021-06-01	17.8390	18.5780	17.0910	17.5470	-1.620%	1,293,429	+337.123%
2021-05-31	16.7610	17.8960	15.6780	17.8360	+6.477%	1,137,803	+330.040%
2021-05-30	15.6890	17.4670	15.1150	16.7510	+6.694%	1,037,737	+357.895%
2021-05-29	17.6790	17.6880	15.4120	15.7000	-11.184%	1,275,245	+388.548%
2021-05-28	19.9660	20.0320	16.1190	17.6770	-11.447%	1,745,565	+333.908%
2021-05-27	19.5250	21.2090	18.7500	19.9620	+2.254%	1,828,230	+284.240%
2021-05-26	19.2020	21.4310	17.8760	19.5220	+1.624%	2,292,522	+292.900%
2021-05-25	18.4410	20.5110	17.0440	19.2100	+4.131%	3,124,965	+299.282%
2021-05-24	13.7290	18.6870	12.1640	18.4480	+34.187%	3,526,403	+315.774%
2021-05-23	19.9870	20.2210	13.4170	13.7480	-31.222%	3,023,076	+457.914%
2021-05-22	21.7210	22.6360	18.3970	19.9890	-7.876%	2,661,143	+283.721%
2021-05-21	26.9540	26.9580	21.3850	21.6980	-19.377%	2,905,687	+253.498%
2021-05-20	26.7790	29.3960	20.7960	26.9130	+0.624%	4,338,473	+185.000%
2021-05-19	34.7970	38.4920	18.1660	26.7460	-23.111%	4,730,609	+186.779%
2021-05-18	34.3260	37.6780	32.6150	34.7850	+1.278%	2,848,655	+120.503%
2021-05-17	37.0520	37.9750	31.7960	34.3460	-7.271%	3,855,386	+123.321%
2021-05-16	38.6140	39.6570	34.0660	37.0390	-4.084%	3,229,047	+107.084%
2021-05-15	37.2180	39.9280	34.4370	38.6160	+3.823%	3,257,509	+98.628%
2021-05-14	33.8720	37.4700	31.2240	37.1940	+9.675%	2,422,540	+106.221%
2021-05-13	38.4230	38.9690	30.7000	33.9130	-11.809%	3,983,898	+126.173%
2021-05-12	35.7500	41.4810	34.9630	38.4540	+7.576%	2,662,677	+99.464%
2021-05-11	38.3860	38.4930	29.7400	35.7460	-6.822%	2,877,548	+114.575%
2021-05-10	37.0410	41.8150	36.8000	38.3630	+3.549%	2,285,736	+99.937%
2021-05-09	37.5340	39.5500	35.2540	37.0480	-1.276%	1,889,316	+107.034%
2021-05-08	41.7120	42.1800	36.6180	37.5270	-9.936%	2,109,760	+104.392%
2021-05-07	36.9970	43.9080	34.9060	41.6670	+12.806%	2,090,601	+84.083%
2021-05-06	33.3330	38.6650	32.9620	36.9370	+10.885%	314,637	+107.656%
2021-05-05	30.4830	33.7240	30.0100	33.3110	+9.324%	379,859	+130.260%
2021-05-04	33.0470	37.3360	29.9370	30.4700	-7.940%	3,537,720	+151.730%
2021-05-03	31.7510	34.5480	30.8970	33.0980	+4.219%	2,114,728	+131.742%
2021-05-02	32.9700	33.3550	30.1990	31.7580	-3.711%	1,915,121	+141.520%
2021-05-01	31.0880	35.6650	31.0880	32.9820	+6.120%	2,976,413	+132.557%
2021-04-30	28.1360	31.7780	26.6330	31.0800	+10.412%	2,242,056	+146.789%
2021-04-29	26.9630	29.7530	26.6220	28.1490	+4.302%	1,726,682	+172.486%
2021-04-28	27.5250	29.0870	25.8290	26.9880	-1.987%	1,662,131	+184.208%
2021-04-27	25.5710	27.8470	24.6000	27.5350	+7.647%	1,864,621	+178.562%
2021-04-26	23.6760	25.7570	20.4230	25.5790	+8.042%	1,945,645	+199.863%
2021-04-25	22.4580	23.6820	21.5350	23.6750	+5.499%	1,100,794	+223.979%
2021-04-24	23.1250	23.9230	21.3660	22.4410	-2.949%	1,803,010	+241.794%
2021-04-23	27.1560	27.7580	19.7510	23.1230	-14.876%	3,926,292	+231.713%
2021-04-22	27.8840	28.4940	25.0510	27.1640	-2.565%	2,139,538	+182.366%
2021-04-21	26.5270	28.3000	25.9920	27.8790	+5.101%	2,062,356	+175.125%
2021-04-20	25.8840	28.3000	23.8230	26.5260	+2.457%	2,459,109	+189.158%
2021-04-19	28.8380	30.5930	25.5540	25.8900	-10.220%	2,434,842	+196.261%
2021-04-18	34.2780	35.2210	22.0000	28.8370	-16.003%	3,451,515	+165.985%
2021-04-17	35.1040	37.5190	34.1060	34.3310	-2.205%	2,124,116	+123.419%
2021-04-16	37.0470	38.2200	33.0250	35.1050	-5.234%	2,130,828	+118.493%
2021-04-15	37.1640	40.7350	36.0140	37.0440	-0.352%	4,052,533	+107.056%
2021-04-14	33.0170	38.5940	32.7120	37.1750	+12.600%	3,717,032	+106.327%
2021-04-13	31.4420	35.6160	31.3800	33.0150	+4.963%	2,570,598	+132.325%
2021-04-12	31.9490	33.3730	31.2620	31.4540	-1.497%	1,630,974	+143.855%
2021-04-11	32.5140	33.6300	30.8530	31.9320	-1.751%	1,578,686	+140.204%
2021-04-10	31.2760	33.9490	30.6740	32.5010	+3.907%	1,906,748	+135.999%
2021-04-09	31.0950	32.0480	30.1980	31.2790	+0.553%	1,472,804	+145.219%
2021-04-08	29.6280	31.5070	28.6210	31.1070	+4.932%	1,449,090	+146.575%
2021-04-07	31.4470	32.7270	28.6720	29.6450	-5.697%	2,254,414	+158.735%
2021-04-06	31.9610	34.5620	30.1000	31.4360	-1.652%	2,325,968	+143.994%
2021-04-05	29.0390	32.9990	28.5680	31.9640	+10.103%	2,400,197	+139.964%
2021-04-04	30.3690	30.9400	27.5280	29.0310	-4.396%	1,610,649	+164.207%
2021-04-03	29.2110	32.8790	28.3680	30.3660	+3.943%	1,954,913	+152.592%
2021-04-02	28.7570	29.6000	27.6960	29.2140	+1.653%	1,250,158	+162.552%
2021-04-01	28.4940	29.3470	27.7030	28.7390	+0.973%	1,173,891	+166.892%
2021-03-31	29.2740	29.9560	26.1310	28.4620	-2.714%	1,310,539	+169.489%
2021-03-30	29.7040	30.8190	28.8800	29.2560	-1.442%	1,487,758	+162.175%
2021-03-29	29.1700	30.3540	27.5510	29.6840	+1.755%	1,620,667	+158.395%
2021-03-28	27.6460	29.5460	27.2160	29.1720	+5.592%	1,552,029	+162.930%
2021-03-27	28.1740	28.8750	26.8200	27.6270	-1.938%	1,292,652	+177.634%
2021-03-26	25.4710	28.5520	25.0670	28.1730	+10.573%	1,747,846	+172.254%
2021-03-25	29.4180	29.4960	24.3460	25.4790	-13.290%	2,347,773	+201.040%
2021-03-24	30.5110	30.8770	27.6440	29.3840	-3.656%	1,864,151	+161.033%
2021-03-23	32.2550	32.5010	28.0530	30.4990	-5.476%	2,117,301	+151.490%
2021-03-22	33.2150	33.8550	31.2670	32.2660	-2.810%	1,602,251	+137.718%
2021-03-21	36.0990	36.4480	32.0000	33.1990	-7.962%	2,169,080	+131.037%
2021-03-20	36.2970	39.2970	35.9040	36.0710	-0.623%	2,222,486	+112.642%
2021-03-19	34.8900	38.4990	31.3840	36.2970	+4.030%	3,260,419	+111.318%
2021-03-18	31.6300	34.9000	30.9200	34.8910	+10.338%	2,325,615	+119.833%
2021-03-17	30.8000	33.9660	29.6460	31.6220	+2.822%	3,200,979	+142.559%
2021-03-16	28.9290	31.3790	27.5710	30.7540	+6.423%	2,427,438	+149.405%
2021-03-15	29.9410	30.3950	27.0000	28.8980	-3.442%	2,220,010	+165.423%
2021-03-14	29.3790	33.3310	29.3790	29.9280	+1.948%	3,111,757	+156.288%
2021-03-13	29.0310	29.7130	26.8830	29.3560	+1.186%	2,257,706	+161.282%

.dark-mode .krhnNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krhnNG{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto

AVAXUSDT
Avalanche / Tether USD
crypto