Dark

AVAXUSDT
Avalanche / TetherUS (BINANCE:AVAXUSDT)
crypto Binance

Real-time

Jul 7, 2026 2:10:02 AM EDT

6.7540USDT-1.674%(-0.1150)2,048,999AVAX14,081,488USDT

6.7540Bid 6.7550Ask 0.0010Spread

Composite
6.7540 Binance
6.7540 OKX
6.7540 Huobi
6.7534 HitBTC
6.7511 Coinbase
6.7600 Binance.US
6.7470 Bitfinex
6.7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9290	6.9490	6.6980	6.7540	-2.540%	399,529	0.000%
2026-07-06	6.9250	7.0880	6.7140	6.9300	+0.087%	1,900,766	-2.540%
2026-07-05	6.9670	7.0080	6.7550	6.9240	-0.631%	1,445,603	-2.455%
2026-07-04	6.9490	7.1150	6.8170	6.9680	+0.288%	1,152,619	-3.071%
2026-07-03	6.8010	7.0350	6.7830	6.9480	+2.176%	2,026,573	-2.792%
2026-07-02	6.6670	6.8800	6.6130	6.8000	+2.010%	2,033,374	-0.676%
2026-07-01	6.5390	6.8140	6.4270	6.6660	+1.958%	2,181,649	+1.320%
2026-06-30	6.6780	6.6810	6.3850	6.5380	-2.111%	1,664,430	+3.304%
2026-06-29	6.4500	6.8220	6.3640	6.6790	+3.583%	3,152,296	+1.123%
2026-06-28	6.4330	6.4870	6.2700	6.4480	+0.233%	1,453,652	+4.746%
2026-06-27	6.6330	6.6760	6.3360	6.4330	-3.015%	2,366,413	+4.990%
2026-06-26	6.2350	6.6340	5.9630	6.6330	+6.383%	3,312,366	+1.824%
2026-06-25	6.4440	6.6400	5.9540	6.2350	-3.243%	4,001,042	+8.324%
2026-06-24	6.4840	6.5440	5.9980	6.4440	-0.617%	3,540,876	+4.811%
2026-06-23	6.2410	6.5270	6.0130	6.4840	+3.894%	4,373,308	+4.164%
2026-06-22	6.1130	6.4720	6.1130	6.2410	+2.094%	2,576,455	+8.220%
2026-06-21	6.2400	6.3720	6.0970	6.1130	-2.020%	2,202,373	+10.486%
2026-06-20	5.8960	6.2630	5.8190	6.2390	+5.818%	6,784,282	+8.255%
2026-06-19	6.3170	6.3240	5.6810	5.8960	-6.679%	7,913,756	+14.552%
2026-06-18	6.7660	6.8040	6.2140	6.3180	-6.621%	3,654,457	+6.901%
2026-06-17	6.8810	7.0220	6.6530	6.7660	-1.657%	2,845,394	-0.177%
2026-06-16	6.8390	7.0500	6.7140	6.8800	+0.585%	2,036,420	-1.831%
2026-06-15	6.7890	7.0790	6.7000	6.8400	+0.736%	2,814,252	-1.257%
2026-06-14	6.7180	6.7910	6.3760	6.7900	+1.057%	1,842,132	-0.530%
2026-06-13	6.5700	6.7760	6.5570	6.7190	+2.252%	949,364	+0.521%
2026-06-12	6.6480	6.7000	6.5200	6.5710	-1.158%	1,403,718	+2.785%
2026-06-11	6.3820	6.7070	6.3810	6.6480	+4.152%	2,399,398	+1.594%
2026-06-10	6.6390	6.6800	6.3010	6.3830	-3.856%	2,908,246	+5.812%
2026-06-09	6.7670	6.7930	6.4450	6.6390	-1.877%	2,328,663	+1.732%
2026-06-08	6.8180	6.8820	6.5380	6.7660	-0.777%	2,727,140	-0.177%
2026-06-07	6.6650	6.9640	6.5080	6.8190	+2.326%	2,996,991	-0.953%
2026-06-06	6.7300	6.9330	6.2240	6.6640	-0.966%	3,086,871	+1.351%
2026-06-05	7.7060	7.7240	6.5840	6.7290	-12.690%	6,573,342	+0.372%
2026-06-04	8.0480	8.1170	7.5190	7.7070	-4.249%	4,838,682	-12.365%
2026-06-03	8.1810	8.3720	7.9090	8.0490	-1.601%	3,545,649	-16.089%
2026-06-02	8.9360	8.9440	8.0290	8.1800	-8.460%	2,714,711	-17.433%
2026-06-01	8.9830	9.0740	8.6770	8.9360	-0.523%	1,893,045	-24.418%
2026-05-31	8.9470	9.0840	8.8000	8.9830	+0.414%	1,060,097	-24.814%
2026-05-30	8.8270	9.0490	8.8120	8.9460	+1.348%	931,650	-24.503%
2026-05-29	8.9280	9.0030	8.6560	8.8270	-1.131%	1,503,250	-23.485%
2026-05-28	9.0420	9.0740	8.7150	8.9280	-1.272%	2,253,595	-24.350%
2026-05-27	9.1400	9.2910	8.9940	9.0430	-1.061%	1,635,208	-25.312%
2026-05-26	9.3100	9.4900	9.1190	9.1400	-1.826%	1,716,887	-26.105%
2026-05-25	9.2120	9.5060	9.1530	9.3100	+1.064%	1,275,642	-27.454%
2026-05-24	9.3910	9.4290	9.0690	9.2120	-1.896%	1,141,152	-26.683%
2026-05-23	9.1550	9.5900	8.8340	9.3900	+2.578%	3,277,111	-28.072%
2026-05-22	9.4530	9.6020	9.0990	9.1540	-3.163%	2,311,808	-26.218%
2026-05-21	9.2970	9.5170	9.2500	9.4530	+1.667%	2,948,220	-28.552%
2026-05-20	9.1000	9.4000	9.0600	9.2980	+2.064%	1,388,185	-27.361%
2026-05-19	9.2500	9.3200	9.0200	9.1100	-1.407%	1,038,722	-25.862%
2026-05-18	9.1900	9.2700	9.0100	9.2400	+0.435%	1,552,618	-26.905%
2026-05-17	9.3000	9.4200	8.9600	9.2000	-0.969%	1,450,572	-26.587%
2026-05-16	9.5300	9.5800	9.1900	9.2900	-2.621%	1,253,484	-27.298%
2026-05-15	9.9000	9.9700	9.4100	9.5400	-3.734%	1,530,464	-29.203%
2026-05-14	9.7600	10.1400	9.6300	9.9100	+1.537%	1,918,071	-31.847%
2026-05-13	9.8300	10.1600	9.6200	9.7600	-0.712%	1,862,467	-30.799%
2026-05-12	10.1400	10.1700	9.6600	9.8300	-3.057%	1,849,897	-31.292%
2026-05-11	10.2300	10.2700	9.9700	10.1400	-0.880%	1,857,113	-33.393%
2026-05-10	9.9600	10.4900	9.8500	10.2300	+2.608%	2,767,352	-33.978%
2026-05-09	9.9100	10.1200	9.8000	9.9700	+0.605%	1,852,147	-32.257%
2026-05-08	9.5100	10.0200	9.4300	9.9100	+4.316%	2,762,743	-31.847%
2026-05-07	9.6100	9.7000	9.3700	9.5000	-1.145%	2,245,294	-28.905%
2026-05-06	9.4000	9.7800	9.3700	9.6100	+2.234%	3,142,945	-29.719%
2026-05-05	9.1800	9.5200	9.1700	9.4000	+2.397%	1,941,437	-28.149%
2026-05-04	9.0800	9.3800	8.9900	9.1800	+1.101%	2,651,099	-26.427%
2026-05-03	9.1900	9.2000	8.9700	9.0800	-1.089%	1,301,199	-25.617%
2026-05-02	9.0900	9.2500	9.0600	9.1800	+1.101%	818,733	-26.427%
2026-05-01	9.1000	9.2700	9.0600	9.0800	-0.110%	1,184,996	-25.617%
2026-04-30	9.1200	9.2300	9.0500	9.0900	-0.329%	1,164,481	-25.699%
2026-04-29	9.1700	9.4500	8.9200	9.1200	-0.545%	2,244,269	-25.943%
2026-04-28	9.2600	9.2800	9.1100	9.1700	-1.079%	1,238,581	-26.347%
2026-04-27	9.4600	9.5700	9.0800	9.2700	-1.905%	1,959,769	-27.141%
2026-04-26	9.3600	9.5500	9.3100	9.4500	+0.962%	1,422,097	-28.529%
2026-04-25	9.4000	9.5000	9.2800	9.3600	-0.426%	988,628	-27.842%
2026-04-24	9.3900	9.4800	9.2800	9.4000	+0.213%	1,285,732	-28.149%
2026-04-23	9.3300	9.4500	9.1600	9.3800	+0.536%	2,441,918	-27.996%
2026-04-22	9.4000	9.6800	9.3300	9.3300	-0.639%	2,632,702	-27.610%
2026-04-21	9.2700	9.5300	9.1700	9.3900	+1.294%	2,526,168	-28.072%
2026-04-20	9.0000	9.4400	8.9800	9.2700	+3.000%	3,340,914	-27.141%
2026-04-19	9.3300	9.3600	8.9600	9.0000	-3.537%	2,781,933	-24.956%
2026-04-18	9.7200	9.7900	9.3000	9.3300	-4.012%	1,985,427	-27.610%
2026-04-17	9.7200	10.0100	9.4500	9.7200	-0.103%	3,237,491	-30.514%
2026-04-16	9.4400	9.8900	9.2600	9.7300	+3.181%	3,911,613	-30.586%
2026-04-15	9.3000	9.5700	9.2600	9.4300	+1.289%	2,180,446	-28.378%
2026-04-14	9.6600	9.7100	9.2100	9.3100	-3.623%	3,276,041	-27.454%
2026-04-13	9.0400	9.7100	8.9700	9.6600	+6.977%	3,419,224	-30.083%
2026-04-12	9.3700	9.3900	8.9200	9.0300	-3.731%	2,241,067	-25.205%
2026-04-11	9.3900	9.6100	9.1900	9.3800	-0.106%	1,639,252	-27.996%
2026-04-10	9.3700	9.5600	9.2500	9.3900	+0.213%	1,997,802	-28.072%
2026-04-09	9.0500	9.7000	8.9200	9.3700	+3.536%	2,920,718	-27.919%
2026-04-08	9.4300	9.5600	9.0400	9.0500	-4.030%	3,286,294	-25.370%
2026-04-07	8.9000	9.6200	8.4600	9.4300	+5.836%	6,882,469	-28.378%
2026-04-06	9.0700	9.6600	8.8100	8.9100	-1.656%	3,843,830	-24.198%
2026-04-05	8.9900	9.0900	8.7400	9.0600	+0.779%	857,876	-25.453%
2026-04-04	8.9100	9.1100	8.8300	8.9900	+0.898%	719,055	-24.872%
2026-04-03	8.7500	9.1500	8.7300	8.9100	+1.829%	1,539,701	-24.198%
2026-04-02	9.1300	9.1900	8.6200	8.7500	-4.162%	2,611,985	-22.811%
2026-04-01	8.9100	9.4800	8.8700	9.1300	+2.469%	2,896,821	-26.024%
2026-03-31	8.8100	9.0700	8.6900	8.9100	+1.135%	1,636,938	-24.198%
2026-03-30	8.6000	9.0800	8.5600	8.8100	+2.442%	1,613,302	-23.337%
2026-03-29	8.7600	8.8200	8.3700	8.6000	-1.714%	1,116,725	-21.465%
2026-03-28	8.7900	8.9900	8.7000	8.7500	-0.455%	949,852	-22.811%
2026-03-27	9.1000	9.1500	8.6600	8.7900	-3.513%	2,101,191	-23.163%
2026-03-26	9.6900	9.6900	8.9900	9.1100	-5.888%	2,063,706	-25.862%
2026-03-25	9.6300	9.8000	9.5600	9.6800	+0.624%	1,815,509	-30.227%
2026-03-24	9.5600	9.6500	9.3500	9.6200	+0.628%	1,570,023	-29.792%
2026-03-23	9.0300	9.7600	8.9200	9.5600	+5.869%	3,004,959	-29.351%
2026-03-22	9.2100	9.3600	8.8700	9.0300	-1.954%	1,608,038	-25.205%
2026-03-21	9.5700	9.6400	9.1500	9.2100	-3.661%	1,043,823	-26.667%
2026-03-20	9.4800	9.6500	9.4100	9.5600	+0.844%	1,369,185	-29.351%
2026-03-19	9.6800	9.7500	9.3300	9.4800	-2.167%	1,361,924	-28.755%
2026-03-18	10.2000	10.3600	9.4800	9.6900	-5.000%	3,287,751	-30.299%
2026-03-17	10.4800	10.5500	10.1800	10.2000	-2.765%	2,960,054	-33.784%
2026-03-16	9.9400	10.5200	9.8800	10.4900	+5.427%	4,566,958	-35.615%
2026-03-15	9.7300	10.0400	9.6500	9.9500	+2.261%	1,425,373	-32.121%
2026-03-14	9.7200	9.7800	9.5200	9.7300	+0.103%	1,235,375	-30.586%
2026-03-13	9.6700	10.2900	9.6500	9.7200	+0.517%	3,606,631	-30.514%
2026-03-12	9.5600	9.7400	9.4300	9.6700	+1.257%	1,583,048	-30.155%
2026-03-11	9.5300	9.8600	9.4800	9.5500	+0.210%	1,940,685	-29.277%
2026-03-10	9.2600	9.9600	9.2500	9.5300	+2.916%	3,406,932	-29.129%
2026-03-09	8.8200	9.5300	8.8100	9.2600	+4.989%	3,172,189	-27.063%
2026-03-08	8.9100	9.0200	8.6900	8.8200	-1.010%	1,613,416	-23.424%
2026-03-07	9.0100	9.0800	8.8700	8.9100	-1.110%	1,118,929	-24.198%
2026-03-06	9.3800	9.4600	8.8800	9.0100	-4.047%	3,054,532	-25.039%
2026-03-05	9.4900	9.5800	9.2600	9.3900	-1.158%	2,107,112	-28.072%
2026-03-04	9.1800	9.7800	9.0000	9.5000	+3.486%	5,118,930	-28.905%
2026-03-03	9.1800	9.3400	8.9000	9.1800	+0.109%	2,950,312	-26.427%
2026-03-02	9.0300	9.4800	8.8600	9.1700	+1.438%	3,607,622	-26.347%
2026-03-01	9.1700	9.4300	8.8500	9.0400	-1.310%	3,517,576	-25.288%
2026-02-28	8.9500	9.2700	8.4200	9.1600	+2.346%	4,471,002	-26.266%
2026-02-27	9.3100	9.4800	8.7800	8.9500	-3.867%	3,241,830	-24.536%
2026-02-26	9.5100	9.6400	9.0900	9.3100	-2.103%	4,367,337	-27.454%
2026-02-25	8.2800	9.8400	8.2600	9.5100	+14.717%	8,207,207	-28.980%
2026-02-24	8.3700	8.4500	8.1800	8.2900	-0.837%	2,069,343	-18.528%
2026-02-23	8.8700	8.9000	8.2700	8.3600	-5.750%	3,519,800	-19.211%
2026-02-22	9.1200	9.1200	8.7900	8.8700	-2.741%	1,894,150	-23.856%
2026-02-21	9.1700	9.4500	9.1100	9.1200	-0.545%	1,520,821	-25.943%
2026-02-20	8.9000	9.3600	8.8800	9.1700	+2.918%	3,170,315	-26.347%
2026-02-19	8.8600	8.9400	8.6600	8.9100	+0.564%	2,125,984	-24.198%
2026-02-18	9.1300	9.2100	8.8000	8.8600	-3.063%	1,645,716	-23.770%
2026-02-17	9.2600	9.3000	9.0000	9.1400	-1.296%	1,500,685	-26.105%
2026-02-16	9.2900	9.4200	9.0500	9.2600	-0.323%	1,993,597	-27.063%
2026-02-15	9.6000	9.7500	9.1400	9.2900	-3.128%	2,304,620	-27.298%
2026-02-14	9.1500	9.7200	9.1200	9.5900	+4.923%	1,957,200	-29.572%
2026-02-13	8.9000	9.2600	8.7400	9.1400	+2.697%	2,317,253	-26.105%
2026-02-12	8.6300	8.9700	8.6200	8.9000	+3.129%	2,722,313	-24.112%
2026-02-11	8.7600	8.9700	8.4300	8.6300	-1.484%	3,451,059	-21.738%
2026-02-10	9.0600	9.1100	8.6500	8.7600	-3.311%	2,155,570	-22.900%
2026-02-09	9.0800	9.2100	8.7200	9.0600	-0.220%	2,161,048	-25.453%
2026-02-08	9.2200	9.3000	9.0000	9.0800	-1.625%	1,952,474	-25.617%
2026-02-07	9.2800	9.4000	8.9100	9.2300	-0.539%	4,429,289	-26.826%
2026-02-06	8.3200	9.4800	7.5500	9.2800	+11.538%	7,616,632	-27.220%
2026-02-05	9.7100	9.8500	8.2400	8.3200	-14.403%	10,982,635	-18.822%
2026-02-04	9.9200	10.1700	9.5500	9.7200	-2.115%	3,707,443	-30.514%
2026-02-03	10.1400	10.3400	9.5400	9.9300	-2.071%	4,359,390	-31.984%
2026-02-02	9.9100	10.3200	9.5300	10.1400	+2.321%	3,599,684	-33.393%
2026-02-01	10.1200	10.2600	9.6700	9.9100	-2.075%	3,370,320	-31.847%
2026-01-31	10.8800	10.9000	9.1600	10.1200	-6.900%	8,363,025	-33.261%
2026-01-30	11.0400	11.0900	10.6300	10.8700	-1.540%	4,376,332	-37.866%
2026-01-29	12.0800	12.1000	10.8000	11.0400	-8.534%	4,766,953	-38.822%
2026-01-28	12.1400	12.2900	11.9300	12.0700	-0.577%	1,817,856	-44.043%
2026-01-27	11.7200	12.2000	11.5800	12.1400	+3.584%	2,157,614	-44.366%
2026-01-26	11.4900	11.9200	11.4600	11.7200	+2.002%	2,217,831	-42.372%
2026-01-25	12.0500	12.0800	11.2300	11.4900	-4.647%	2,327,274	-41.218%
2026-01-24	12.1300	12.1900	11.9700	12.0500	-0.660%	635,754	-43.950%
2026-01-23	12.2000	12.5000	11.9900	12.1300	-0.574%	2,123,248	-44.320%
2026-01-22	12.4200	12.6200	12.0400	12.2000	-1.771%	1,477,392	-44.639%
2026-01-21	12.0900	12.7300	11.8800	12.4200	+2.730%	3,475,397	-45.620%
2026-01-20	12.7300	12.7600	11.9700	12.0900	-5.102%	3,044,192	-44.136%
2026-01-19	12.9800	12.9900	12.0900	12.7400	-1.849%	3,210,706	-46.986%
2026-01-18	13.7500	13.8300	12.9400	12.9800	-5.600%	1,448,583	-47.966%
2026-01-17	13.5900	13.9700	13.5300	13.7500	+1.177%	1,153,280	-50.880%
2026-01-16	13.8200	13.8700	13.1900	13.5900	-1.664%	2,257,469	-50.302%
2026-01-15	14.6000	14.6300	13.6100	13.8200	-5.342%	2,471,785	-51.129%
2026-01-14	14.7600	14.9500	14.4100	14.6000	-1.017%	2,956,917	-53.740%
2026-01-13	13.5200	14.8500	13.4800	14.7500	+9.017%	4,022,695	-54.210%
2026-01-12	13.7100	14.2200	13.3900	13.5300	-1.241%	2,612,087	-50.081%
2026-01-11	13.7300	13.9900	13.4800	13.7000	-0.291%	1,071,942	-50.701%
2026-01-10	13.7800	13.9400	13.6400	13.7400	-0.363%	656,465	-50.844%
2026-01-09	13.8900	14.2200	13.6100	13.7900	-0.720%	1,860,467	-51.022%
2026-01-08	14.1200	14.2500	13.6000	13.8900	-1.559%	1,822,610	-51.375%
2026-01-07	14.6000	14.6000	13.8800	14.1100	-3.290%	2,264,631	-52.133%
2026-01-06	14.4600	14.8300	14.2400	14.5900	+0.969%	3,416,418	-53.708%
2026-01-05	14.2500	14.7200	13.9100	14.4500	+1.404%	3,062,803	-53.260%
2026-01-04	13.9800	14.4900	13.9000	14.2500	+1.858%	2,167,562	-52.604%
2026-01-03	13.8200	14.4000	13.6700	13.9900	+1.230%	2,908,189	-51.723%
2026-01-02	13.5900	13.9800	13.0900	13.8200	+1.692%	3,276,497	-51.129%
2026-01-01	12.3200	13.6900	12.2300	13.5900	+10.308%	4,403,380	-50.302%
2025-12-31	12.5800	12.7200	12.2100	12.3200	-2.067%	1,812,519	-45.179%
2025-12-30	12.3700	12.6400	12.3300	12.5800	+1.616%	1,682,281	-46.312%
2025-12-29	12.6400	13.2000	12.3500	12.3800	-2.057%	3,591,032	-45.444%
2025-12-28	12.7000	12.9000	12.5300	12.6400	-0.394%	1,705,452	-46.566%
2025-12-27	12.3400	12.8000	12.3300	12.6900	+2.836%	1,402,721	-46.777%
2025-12-26	12.0900	12.6200	12.0300	12.3400	+2.068%	2,107,626	-45.267%
2025-12-25	12.1100	12.5500	12.0500	12.0900	-0.083%	2,261,537	-44.136%
2025-12-24	12.1800	12.2300	11.8900	12.1000	-0.657%	1,607,836	-44.182%
2025-12-23	12.4200	12.5500	11.8400	12.1800	-1.932%	2,667,804	-44.548%
2025-12-22	12.1500	12.4500	12.0100	12.4200	+2.306%	3,136,016	-45.620%
2025-12-21	12.2200	12.3400	11.9600	12.1400	-0.573%	1,234,067	-44.366%
2025-12-20	12.2500	12.3800	12.1300	12.2100	-0.408%	971,047	-44.685%
2025-12-19	11.4400	12.4500	11.2600	12.2600	+7.168%	4,112,097	-44.910%
2025-12-18	11.8600	12.3200	11.2800	11.4400	-3.623%	4,678,986	-40.962%
2025-12-17	12.3400	12.6600	11.6900	11.8700	-3.887%	3,989,454	-43.100%
2025-12-16	12.3500	12.4000	11.9100	12.3500	+0.081%	3,313,909	-45.312%
2025-12-15	12.8800	13.3500	12.2000	12.3400	-4.193%	3,503,588	-45.267%
2025-12-14	13.3700	13.4000	12.7300	12.8800	-3.665%	1,429,641	-47.562%
2025-12-13	13.1100	13.4700	13.0900	13.3700	+2.061%	1,578,229	-49.484%
2025-12-12	13.4200	13.7900	12.8100	13.1000	-2.385%	2,464,500	-48.443%
2025-12-11	14.1100	14.1100	12.8900	13.4200	-4.890%	3,801,664	-49.672%
2025-12-10	14.6100	14.8300	14.0900	14.1100	-3.356%	3,106,623	-52.133%
2025-12-09	13.6400	14.7300	13.5000	14.6000	+7.038%	3,324,500	-53.740%
2025-12-08	13.4900	13.9100	13.3800	13.6400	+1.112%	1,938,188	-50.484%
2025-12-07	13.4100	13.8500	12.9600	13.4900	+0.672%	2,408,003	-49.933%
2025-12-06	13.2100	13.4900	13.1400	13.4000	+1.438%	1,994,460	-49.597%
2025-12-05	14.4000	14.5200	13.0900	13.2100	-8.328%	3,576,442	-48.872%
2025-12-04	14.7800	14.8800	14.2100	14.4100	-2.503%	2,684,653	-53.130%
2025-12-03	13.6300	15.0900	13.5800	14.7800	+8.517%	5,191,198	-54.303%
2025-12-02	12.7600	13.7600	12.7100	13.6200	+6.740%	4,573,879	-50.411%
2025-12-01	13.7200	13.7400	12.5400	12.7600	-6.929%	3,627,901	-47.069%
2025-11-30	14.2500	14.3400	13.6600	13.7100	-3.789%	2,295,459	-50.737%
2025-11-29	14.8500	14.9100	14.1900	14.2500	-3.976%	1,712,928	-52.604%
2025-11-28	15.0200	15.2700	14.7800	14.8400	-1.198%	2,618,362	-54.488%
2025-11-27	14.9600	15.1700	14.8700	15.0200	+0.468%	2,289,007	-55.033%
2025-11-26	14.1800	14.9600	13.9100	14.9500	+5.430%	2,717,282	-54.823%
2025-11-25	13.8900	14.3800	13.7000	14.1800	+2.088%	2,984,316	-52.370%
2025-11-24	13.2800	14.0500	13.1600	13.8900	+4.672%	3,754,410	-51.375%
2025-11-23	13.2400	13.4700	13.2100	13.2700	+0.302%	2,262,186	-49.103%
2025-11-22	13.2900	13.3900	13.0300	13.2300	-0.377%	2,893,129	-48.949%
2025-11-21	13.8100	13.9900	12.5700	13.2800	-3.838%	6,350,053	-49.142%
2025-11-20	14.2800	14.5300	13.5000	13.8100	-3.291%	4,382,360	-51.093%
2025-11-19	14.5900	14.7000	13.7100	14.2800	-2.058%	3,315,595	-52.703%
2025-11-18	14.5300	14.9300	14.0300	14.5800	+0.344%	3,585,664	-53.676%
2025-11-17	15.1400	15.8500	14.2600	14.5300	-4.092%	4,255,836	-53.517%
2025-11-16	15.5200	15.8600	14.6200	15.1500	-2.447%	3,008,987	-55.419%
2025-11-15	15.1300	15.7900	15.1100	15.5300	+2.644%	1,355,599	-56.510%
2025-11-14	16.1000	16.1800	14.8400	15.1300	-6.025%	4,989,778	-55.360%
2025-11-13	16.8100	17.6900	15.7600	16.1000	-4.281%	3,784,604	-58.050%
2025-11-12	17.0100	17.7700	16.6400	16.8200	-1.059%	2,341,822	-59.845%
2025-11-11	18.1900	18.6100	16.9700	17.0000	-6.491%	2,938,925	-60.271%
2025-11-10	17.7700	18.3600	17.6400	18.1800	+2.307%	2,968,616	-62.849%
2025-11-09	17.5000	17.9100	16.8100	17.7700	+1.543%	2,421,432	-61.992%
2025-11-08	17.7500	18.4100	17.0200	17.5000	-1.353%	3,365,688	-61.406%
2025-11-07	16.1300	18.0700	16.0500	17.7400	+9.981%	6,510,611	-61.928%
2025-11-06	16.6100	16.7300	15.6100	16.1300	-2.890%	2,855,284	-58.128%
2025-11-05	15.9800	16.9900	15.2900	16.6100	+3.942%	3,776,606	-59.338%
2025-11-04	16.6600	17.0100	15.0000	15.9800	-4.024%	6,537,912	-57.735%
2025-11-03	18.8100	18.9100	15.9100	16.6500	-11.436%	6,049,271	-59.435%
2025-11-02	18.7200	19.0100	18.1000	18.8000	+0.374%	1,391,904	-64.074%
2025-11-01	18.1900	18.7400	18.0700	18.7300	+2.969%	1,331,179	-63.940%
2025-10-31	18.1200	18.5800	17.7800	18.1900	+0.442%	2,613,032	-62.870%
2025-10-30	19.6600	19.9700	17.5100	18.1100	-7.884%	4,250,377	-62.706%
2025-10-29	19.4700	20.2000	19.3100	19.6600	+0.976%	2,469,575	-65.646%
2025-10-28	20.3300	20.5200	19.1300	19.4700	-4.230%	2,668,510	-65.311%
2025-10-27	20.8300	21.1000	20.1700	20.3300	-2.354%	2,370,636	-66.778%
2025-10-26	19.7200	20.9600	19.3400	20.8200	+5.632%	3,076,459	-67.560%
2025-10-25	19.4900	19.8300	19.2400	19.7100	+1.129%	1,481,427	-65.733%
2025-10-24	19.1300	19.9600	19.0200	19.4900	+1.829%	2,398,373	-65.346%
2025-10-23	19.0200	19.7400	18.9800	19.1400	+0.631%	2,616,353	-64.713%
2025-10-22	19.5400	19.7100	18.4200	19.0200	-2.661%	3,336,087	-64.490%
2025-10-21	20.3400	20.8500	19.4600	19.5400	-3.933%	3,757,859	-65.435%
2025-10-20	20.5900	21.2100	20.1700	20.3400	-1.214%	2,955,524	-66.794%
2025-10-19	20.2200	20.8400	19.7500	20.5900	+1.880%	2,143,184	-67.198%
2025-10-18	19.9500	20.4200	19.8200	20.2100	+1.253%	1,676,585	-66.581%
2025-10-17	20.9700	21.2700	19.0300	19.9600	-4.862%	5,812,253	-66.162%
2025-10-16	21.9000	22.3900	20.5800	20.9800	-4.201%	4,348,825	-67.807%
2025-10-15	22.7300	23.2900	21.5600	21.9000	-3.694%	3,657,254	-69.160%
2025-10-14	23.8000	23.9000	21.8100	22.7400	-4.454%	6,841,649	-70.299%
2025-10-13	22.5000	24.0700	21.6800	23.8000	+5.731%	9,277,860	-71.622%
2025-10-12	21.4500	23.3400	20.6600	22.5100	+4.893%	7,083,272	-69.996%
2025-10-11	20.6700	23.3800	20.2700	21.4600	+3.772%	9,122,171	-68.527%
2025-10-10	28.3800	28.6200	8.5200	20.6800	-27.132%	15,387,912	-67.340%
2025-10-09	28.8200	28.9000	27.5800	28.3800	-1.527%	2,269,491	-76.202%
2025-10-08	27.9200	29.6300	27.8400	28.8200	+3.187%	2,651,600	-76.565%
2025-10-07	30.6100	30.7300	27.8100	27.9300	-8.755%	4,890,362	-75.818%
2025-10-06	30.0700	31.0300	29.9400	30.6100	+1.796%	3,085,402	-77.935%
2025-10-05	30.1200	31.2100	29.6300	30.0700	-0.166%	2,993,145	-77.539%
2025-10-04	31.3200	31.4400	29.8500	30.1200	-3.801%	2,572,315	-77.576%
2025-10-03	30.9700	31.5700	29.9900	31.3100	+1.065%	4,752,368	-78.429%
2025-10-02	30.7400	31.3800	29.4800	30.9800	+0.814%	6,997,461	-78.199%
2025-10-01	30.0200	31.1000	29.6100	30.7300	+2.399%	3,883,192	-78.021%
2025-09-30	30.4100	30.7200	28.8100	30.0100	-1.315%	4,008,225	-77.494%
2025-09-29	30.0100	30.8200	29.1300	30.4100	+1.333%	5,331,556	-77.790%
2025-09-28	28.7500	30.3000	27.9200	30.0100	+4.419%	2,997,791	-77.494%
2025-09-27	29.1000	29.1100	28.2300	28.7400	-1.203%	1,881,547	-76.500%
2025-09-26	28.6300	29.6000	27.0700	29.0900	+1.571%	6,421,767	-76.782%
2025-09-25	32.3100	32.8000	28.5100	28.6400	-11.359%	7,152,756	-76.418%
2025-09-24	33.6000	34.8500	32.2600	32.3100	-3.868%	4,766,219	-79.096%
2025-09-23	33.8700	36.1600	32.7500	33.6100	-0.738%	9,338,117	-79.905%
2025-09-22	33.0500	33.9800	29.4100	33.8600	+2.482%	7,906,751	-80.053%
2025-09-21	33.1700	33.6100	32.5800	33.0400	-0.392%	2,354,952	-79.558%
2025-09-20	33.7400	34.1100	32.8600	33.1700	-1.719%	2,827,364	-79.638%
2025-09-19	35.1900	35.8100	33.3400	33.7500	-4.092%	5,353,802	-79.988%
2025-09-18	31.8200	35.4300	31.6300	35.1900	+10.591%	8,086,452	-80.807%
2025-09-17	30.0700	32.0000	29.3800	31.8200	+5.785%	4,496,865	-78.774%
2025-09-16	29.8100	31.0000	29.1700	30.0800	+0.906%	4,046,243	-77.547%
2025-09-15	29.4400	30.4500	28.2200	29.8100	+1.257%	4,822,177	-77.343%
2025-09-14	30.0800	30.6400	28.9600	29.4400	-2.128%	4,026,228	-77.058%
2025-09-13	28.9800	31.2500	28.7400	30.0800	+3.760%	6,655,110	-77.547%
2025-09-12	29.1400	29.4000	28.2500	28.9900	-0.549%	3,485,660	-76.702%
2025-09-11	29.4700	29.9900	28.3000	29.1500	-1.119%	4,409,659	-76.830%
2025-09-10	25.9400	29.5200	25.7500	29.4800	+13.691%	7,835,799	-77.090%
2025-09-09	25.2900	26.3600	24.9000	25.9300	+2.531%	3,883,911	-73.953%
2025-09-08	24.6900	25.8000	24.5300	25.2900	+2.472%	2,389,358	-73.294%
2025-09-07	24.3700	24.9500	24.2600	24.6800	+1.231%	1,253,296	-72.634%
2025-09-06	24.4800	24.6200	24.0900	24.3800	-0.368%	869,251	-72.297%
2025-09-05	24.2100	25.1100	23.8600	24.4700	+1.074%	2,980,843	-72.399%
2025-09-04	25.2100	25.2800	24.1800	24.2100	-3.929%	2,160,658	-72.102%
2025-09-03	24.4700	25.7800	24.2700	25.2000	+3.025%	3,567,888	-73.198%
2025-09-02	23.2200	24.5000	23.0200	24.4600	+5.386%	3,640,157	-72.388%
2025-09-01	23.4000	24.3300	22.6700	23.2100	-0.812%	3,735,536	-70.900%
2025-08-31	23.7800	24.2000	23.3800	23.4000	-1.598%	1,062,889	-71.137%
2025-08-30	23.5400	23.9400	23.1000	23.7800	+0.977%	1,173,614	-71.598%
2025-08-29	24.9300	25.2000	23.2000	23.5500	-5.535%	3,838,828	-71.321%
2025-08-28	24.4200	25.0800	24.1300	24.9300	+2.088%	2,606,202	-72.908%
2025-08-27	24.1700	25.3300	23.8600	24.4200	+1.034%	3,575,704	-72.342%
2025-08-26	23.3500	24.3500	23.0900	24.1700	+3.512%	2,647,191	-72.056%
2025-08-25	25.8300	26.0000	23.0300	23.3500	-9.601%	4,117,636	-71.075%
2025-08-24	26.2600	26.5700	24.9200	25.8300	-1.637%	4,047,629	-73.852%
2025-08-23	25.2600	26.7700	24.4700	26.2600	+4.000%	5,753,729	-74.280%
2025-08-22	22.7800	25.4000	22.1900	25.2500	+10.892%	5,485,182	-73.251%
2025-08-21	23.4500	23.6200	22.7200	22.7700	-2.941%	1,706,316	-70.338%
2025-08-20	22.3600	23.5500	22.2300	23.4600	+4.873%	2,293,194	-71.211%
2025-08-19	23.7000	24.0600	22.3100	22.3700	-5.612%	2,882,360	-69.808%
2025-08-18	25.0700	25.3300	23.3600	23.7000	-5.427%	3,792,416	-71.502%
2025-08-17	24.3000	25.6800	24.0200	25.0600	+3.128%	2,713,774	-73.049%
2025-08-16	23.7600	24.3700	23.5700	24.3000	+2.230%	1,610,583	-72.206%
2025-08-15	23.6600	25.6600	23.4600	23.7700	+0.422%	5,593,715	-71.586%
2025-08-14	25.4700	25.9900	23.1800	23.6700	-7.067%	5,773,900	-71.466%
2025-08-13	24.6700	25.6800	24.3700	25.4700	+3.243%	3,255,246	-73.483%
2025-08-12	22.7900	24.9000	22.7400	24.6700	+8.249%	3,234,718	-72.623%
2025-08-11	23.8400	24.6300	22.6500	22.7900	-4.364%	2,917,750	-70.364%
2025-08-10	24.2400	24.5500	23.2600	23.8300	-1.651%	2,042,078	-71.658%
2025-08-09	23.8000	24.8200	23.7300	24.2300	+1.850%	3,706,511	-72.125%
2025-08-08	23.3500	23.8700	23.0000	23.7900	+1.841%	2,948,550	-71.610%
2025-08-07	22.2400	23.3600	21.9500	23.3600	+5.083%	2,606,525	-71.087%
2025-08-06	21.9200	22.4000	21.5700	22.2300	+1.414%	1,609,597	-69.618%
2025-08-05	23.1200	23.1400	21.4400	21.9200	-5.149%	1,854,069	-69.188%
2025-08-04	21.3800	23.1300	21.3400	23.1100	+8.142%	2,828,179	-70.775%
2025-08-03	20.8700	21.5400	20.5700	21.3700	+2.445%	1,065,667	-68.395%
2025-08-02	21.5200	21.8200	20.6600	20.8600	-3.022%	1,443,379	-67.622%
2025-08-01	22.4700	22.5800	21.0200	21.5100	-4.272%	3,948,656	-68.601%
2025-07-31	23.3000	24.1200	22.4000	22.4700	-3.604%	2,756,295	-69.942%
2025-07-30	24.3800	24.5100	22.4000	23.3100	-4.350%	3,448,148	-71.025%
2025-07-29	25.2100	25.5100	23.8800	24.3700	-3.332%	3,654,142	-72.286%
2025-07-28	26.0600	27.3800	24.9900	25.2100	-3.262%	5,003,308	-73.209%
2025-07-27	24.9400	26.4600	24.7400	26.0600	+4.491%	2,193,331	-74.083%
2025-07-26	24.0100	25.7700	23.8400	24.9400	+3.873%	2,322,955	-72.919%
2025-07-25	23.6700	24.0400	22.8600	24.0100	+1.436%	2,429,187	-71.870%
2025-07-24	23.9600	24.4400	22.5300	23.6700	-1.169%	2,954,573	-71.466%
2025-07-23	25.8800	26.1000	23.1500	23.9500	-7.457%	4,138,079	-71.800%
2025-07-22	25.4300	26.0900	24.7100	25.8800	+1.770%	5,403,308	-73.903%
2025-07-21	25.0500	26.5300	24.6400	25.4300	+1.558%	3,722,780	-73.441%
2025-07-20	24.5100	25.5500	24.3100	25.0400	+2.204%	3,050,674	-73.027%
2025-07-19	23.5100	25.2300	23.0100	24.5000	+4.211%	2,828,014	-72.433%
2025-07-18	23.9100	25.0300	23.0600	23.5100	-1.673%	4,182,702	-71.272%
2025-07-17	22.6500	24.3400	22.0200	23.9100	+5.516%	4,163,407	-71.752%
2025-07-16	22.5200	23.0200	21.6100	22.6600	+0.666%	3,024,065	-70.194%
2025-07-15	21.2700	22.5800	20.3900	22.5100	+5.880%	4,237,676	-69.996%
2025-07-14	21.2100	22.0800	21.0200	21.2600	+0.283%	2,537,961	-68.231%
2025-07-13	20.6800	21.8000	20.6600	21.2000	+2.465%	2,637,540	-68.142%
2025-07-12	20.6700	21.0800	20.1800	20.6900	+0.048%	2,113,338	-67.356%
2025-07-11	20.7000	21.5300	20.3200	20.6800	-0.097%	3,331,979	-67.340%
2025-07-10	19.5000	20.7900	19.3400	20.7000	+6.154%	3,077,305	-67.372%
2025-07-09	18.3700	19.6300	18.0900	19.5000	+6.209%	2,690,754	-65.364%
2025-07-08	18.0000	18.4800	17.6900	18.3600	+2.057%	1,311,269	-63.214%
2025-07-07	18.3000	18.5900	17.8000	17.9900	-1.640%	1,162,903	-62.457%
2025-07-06	17.9200	18.6200	17.7400	18.2900	+2.065%	1,092,614	-63.073%
2025-07-05	17.8000	17.9900	17.6200	17.9200	+0.674%	638,720	-62.310%
2025-07-04	18.5500	18.8800	17.5000	17.8000	-3.991%	1,884,465	-62.056%
2025-07-03	18.5100	19.1700	18.3400	18.5400	+0.162%	2,023,150	-63.571%

.dark-mode .skJtRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skJtRs{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / TetherUS (BINANCE:AVAXUSDT)crypto Binance

AVAXUSDT
Avalanche / TetherUS (BINANCE:AVAXUSDT)
crypto Binance