AVAXUSDT
Avalanche / Tether USD
cryptoBinance
Real-timeNov 10, 2026 11:36:48 AM EST
8.156USDT-7.539%(-0.665)4,609,218AVAX39,185,394USDT
AVAXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6560 | 8.7470 | 8.0680 | 8.1560 | -5.776% | 3,032,815 | 0.000% |
| 2026-11-09 | 7.9360 | 9.0140 | 7.8140 | 8.6560 | +9.073% | 6,227,187 | -5.776% |
| 2026-11-08 | 8.2320 | 8.2730 | 7.7730 | 7.9360 | -3.607% | 1,028,987 | +2.772% |
| 2026-11-07 | 8.3430 | 8.3700 | 8.1340 | 8.2330 | -1.318% | 522,472 | -0.935% |
| 2026-11-06 | 8.1750 | 8.4760 | 8.1720 | 8.3430 | +2.068% | 1,105,248 | -2.241% |
| 2026-11-05 | 8.7380 | 8.8610 | 8.0840 | 8.1740 | -6.455% | 1,773,221 | -0.220% |
| 2026-11-04 | 8.5190 | 9.1600 | 8.2810 | 8.7380 | +2.583% | 1,798,915 | -6.661% |
| 2026-11-03 | 8.3940 | 8.6960 | 8.2890 | 8.5180 | +1.477% | 1,619,156 | -4.250% |
| 2026-11-02 | 8.6970 | 8.7400 | 8.2770 | 8.3940 | -3.484% | 1,725,144 | -2.835% |
| 2026-11-01 | 8.5780 | 9.0600 | 8.5240 | 8.6970 | +1.375% | 2,388,314 | -6.221% |
| 2026-10-31 | 8.5530 | 8.6600 | 8.4070 | 8.5790 | +0.304% | 1,651,968 | -4.931% |
| 2026-10-30 | 8.2810 | 8.6860 | 8.0000 | 8.5530 | +3.285% | 2,521,851 | -4.642% |
| 2026-10-29 | 9.0070 | 9.0860 | 8.2430 | 8.2810 | -8.050% | 2,728,565 | -1.509% |
| 2026-10-28 | 8.9610 | 9.1620 | 8.7920 | 9.0060 | +0.502% | 1,565,958 | -9.438% |
| 2026-10-27 | 8.9770 | 8.9900 | 8.6620 | 8.9610 | -0.189% | 1,088,919 | -8.983% |
| 2026-10-26 | 8.9280 | 9.0600 | 8.7650 | 8.9780 | +0.549% | 1,103,254 | -9.156% |
| 2026-10-25 | 8.9940 | 9.0280 | 8.7440 | 8.9290 | -0.723% | 803,598 | -8.657% |
| 2026-10-24 | 9.0610 | 9.0910 | 8.6750 | 8.9940 | -0.728% | 1,456,323 | -9.317% |
| 2026-10-23 | 9.1270 | 9.3500 | 8.8630 | 9.0600 | -0.745% | 1,491,021 | -9.978% |
| 2026-10-22 | 9.6590 | 9.7240 | 9.0550 | 9.1280 | -5.488% | 2,413,278 | -10.649% |
| 2026-10-21 | 9.7540 | 10.0540 | 9.5810 | 9.6580 | -0.994% | 2,258,476 | -15.552% |
| 2026-10-20 | 9.6070 | 9.9180 | 9.3900 | 9.7550 | +1.519% | 2,344,334 | -16.392% |
| 2026-10-19 | 9.7770 | 9.8410 | 9.4890 | 9.6090 | -1.718% | 1,477,726 | -15.121% |
| 2026-10-18 | 9.7680 | 9.9010 | 9.2640 | 9.7770 | +0.102% | 1,684,645 | -16.580% |
| 2026-10-17 | 9.9580 | 10.1020 | 9.5620 | 9.7670 | -1.928% | 1,744,560 | -16.494% |
| 2026-10-16 | 10.0420 | 10.5220 | 9.8870 | 9.9590 | -0.827% | 2,952,438 | -18.104% |
| 2026-10-15 | 10.0170 | 10.0900 | 9.3370 | 10.0420 | +0.250% | 3,337,026 | -18.781% |
| 2026-10-14 | 10.2290 | 10.4010 | 9.7710 | 10.0170 | -2.063% | 2,882,037 | -18.578% |
| 2026-10-13 | 10.1460 | 10.6090 | 9.8120 | 10.2280 | +0.808% | 3,201,397 | -20.258% |
| 2026-10-12 | 10.9760 | 11.1150 | 10.1250 | 10.1460 | -7.562% | 3,893,837 | -19.614% |
| 2026-10-11 | 10.3630 | 11.0010 | 10.1920 | 10.9760 | +5.905% | 2,682,683 | -25.692% |
| 2026-10-10 | 10.3350 | 10.6770 | 10.2910 | 10.3640 | +0.281% | 2,030,102 | -21.305% |
| 2026-10-09 | 10.0770 | 10.5050 | 10.0110 | 10.3350 | +2.570% | 2,733,010 | -21.084% |
| 2026-10-08 | 11.1300 | 11.2000 | 9.7640 | 10.0760 | -9.470% | 5,912,611 | -19.055% |
| 2026-10-07 | 11.6080 | 11.6550 | 10.9420 | 11.1300 | -4.118% | 7,020,576 | -26.721% |
| 2026-10-06 | 11.1290 | 11.7300 | 11.1070 | 11.6080 | +4.304% | 5,797,561 | -29.738% |
| 2026-10-05 | 11.1030 | 11.1750 | 10.7920 | 11.1290 | +0.234% | 3,249,702 | -26.714% |
| 2026-10-04 | 11.1250 | 11.1410 | 10.9480 | 11.1030 | -0.198% | 1,687,389 | -26.542% |
| 2026-10-03 | 10.8000 | 11.2180 | 10.7640 | 11.1250 | +3.009% | 2,999,214 | -26.688% |
| 2026-10-02 | 10.9890 | 11.2670 | 10.4500 | 10.8000 | -1.729% | 6,213,515 | -24.481% |
| 2026-10-01 | 10.9380 | 11.1820 | 10.7320 | 10.9900 | +0.485% | 4,557,595 | -25.787% |
| 2026-09-30 | 11.4350 | 11.4830 | 10.8030 | 10.9370 | -4.363% | 6,189,879 | -25.427% |
| 2026-09-29 | 10.6170 | 12.0080 | 10.3360 | 11.4360 | +7.724% | 10,479,523 | -28.681% |
| 2026-09-28 | 10.9050 | 10.9810 | 10.1450 | 10.6160 | -2.650% | 5,380,583 | -23.173% |
| 2026-09-27 | 10.8410 | 11.2820 | 10.6620 | 10.9050 | +0.581% | 4,425,157 | -25.209% |
| 2026-09-26 | 10.6520 | 11.1340 | 10.5110 | 10.8420 | +1.784% | 4,434,844 | -24.774% |
| 2026-09-25 | 10.2070 | 10.7440 | 10.0820 | 10.6520 | +4.360% | 4,721,827 | -23.432% |
| 2026-09-24 | 10.2660 | 10.7500 | 9.9660 | 10.2070 | -0.555% | 4,972,741 | -20.094% |
| 2026-09-23 | 11.3120 | 11.4000 | 10.0730 | 10.2640 | -9.273% | 5,850,595 | -20.538% |
| 2026-09-22 | 11.2310 | 11.3790 | 10.5240 | 11.3130 | +0.730% | 5,558,642 | -27.906% |
| 2026-09-21 | 11.3140 | 11.7990 | 10.7640 | 11.2310 | -0.725% | 9,855,466 | -27.380% |
| 2026-09-20 | 10.0930 | 11.4740 | 9.4360 | 11.3130 | +12.076% | 14,361,578 | -27.906% |
| 2026-09-19 | 8.2040 | 10.1740 | 8.2020 | 10.0940 | +23.038% | 9,234,917 | -19.200% |
| 2026-09-18 | 7.6110 | 8.3410 | 7.5880 | 8.2040 | +7.791% | 5,854,958 | -0.585% |
| 2026-09-17 | 7.4780 | 7.6520 | 7.4690 | 7.6110 | +1.792% | 2,486,717 | +7.161% |
| 2026-09-16 | 7.2710 | 7.4900 | 7.1690 | 7.4770 | +2.847% | 2,589,576 | +9.081% |
| 2026-09-15 | 7.5630 | 7.6160 | 7.1890 | 7.2700 | -3.874% | 2,685,537 | +12.187% |
| 2026-09-14 | 7.2910 | 7.8030 | 7.2570 | 7.5630 | +3.745% | 2,307,582 | +7.841% |
| 2026-09-13 | 7.3990 | 7.4620 | 7.2790 | 7.2900 | -1.500% | 1,252,215 | +11.879% |
| 2026-09-12 | 7.4640 | 7.4930 | 7.3610 | 7.4010 | -0.831% | 1,153,187 | +10.201% |
| 2026-09-11 | 7.4250 | 7.8390 | 7.2760 | 7.4630 | +0.512% | 3,812,419 | +9.286% |
| 2026-09-10 | 7.7980 | 7.8680 | 7.4190 | 7.4250 | -4.783% | 2,083,766 | +9.845% |
| 2026-09-09 | 8.0080 | 8.0720 | 7.6850 | 7.7980 | -2.622% | 2,829,119 | +4.591% |
| 2026-09-08 | 8.0780 | 8.1990 | 7.8300 | 8.0080 | -0.867% | 3,981,201 | +1.848% |
| 2026-09-07 | 7.9070 | 8.2000 | 7.7310 | 8.0780 | +2.150% | 4,798,035 | +0.966% |
| 2026-09-06 | 7.5920 | 7.9360 | 7.5320 | 7.9080 | +4.149% | 2,487,798 | +3.136% |
| 2026-09-05 | 7.3860 | 7.6500 | 7.3770 | 7.5930 | +2.803% | 2,358,946 | +7.415% |
| 2026-09-04 | 7.5180 | 7.5370 | 7.2690 | 7.3860 | -1.769% | 2,432,762 | +10.425% |
| 2026-09-03 | 7.1940 | 7.5780 | 7.1340 | 7.5190 | +4.518% | 2,931,335 | +8.472% |
| 2026-09-02 | 7.2190 | 7.2570 | 7.0410 | 7.1940 | -0.333% | 1,521,596 | +13.372% |
| 2026-09-01 | 7.2330 | 7.3720 | 7.1430 | 7.2180 | -0.207% | 2,070,626 | +12.995% |
| 2026-08-31 | 7.1140 | 7.2650 | 7.0810 | 7.2330 | +1.687% | 1,331,118 | +12.761% |
| 2026-08-30 | 7.3310 | 7.4710 | 7.0110 | 7.1130 | -2.974% | 1,682,039 | +14.663% |
| 2026-08-29 | 7.3080 | 7.3680 | 7.2260 | 7.3310 | +0.315% | 757,616 | +11.254% |
| 2026-08-28 | 7.5280 | 7.5970 | 7.2050 | 7.3080 | -2.910% | 2,346,909 | +11.604% |
| 2026-08-27 | 7.4420 | 7.5830 | 7.2970 | 7.5270 | +1.156% | 1,968,876 | +8.357% |
| 2026-08-26 | 7.3280 | 7.4600 | 7.1530 | 7.4410 | +1.542% | 1,499,357 | +9.609% |
| 2026-08-25 | 7.5440 | 7.7340 | 7.2260 | 7.3280 | -2.863% | 2,538,319 | +11.299% |
| 2026-08-24 | 7.6080 | 7.6490 | 7.3950 | 7.5440 | -0.854% | 2,891,583 | +8.112% |
| 2026-08-23 | 7.4930 | 7.6760 | 7.2750 | 7.6090 | +1.535% | 2,716,749 | +7.189% |
| 2026-08-22 | 7.8380 | 8.3170 | 7.0000 | 7.4940 | -4.389% | 5,750,894 | +8.834% |
| 2026-08-21 | 7.2910 | 7.8930 | 7.2180 | 7.8380 | +7.502% | 5,548,257 | +4.057% |
| 2026-08-20 | 6.7780 | 7.3220 | 6.6910 | 7.2910 | +7.569% | 4,064,818 | +11.864% |
| 2026-08-19 | 6.3350 | 6.8790 | 6.2910 | 6.7780 | +7.010% | 3,799,228 | +20.330% |
| 2026-08-18 | 6.3520 | 6.4550 | 6.2370 | 6.3340 | -0.283% | 1,209,322 | +28.765% |
| 2026-08-17 | 6.3300 | 6.4030 | 6.2920 | 6.3520 | +0.348% | 1,076,323 | +28.401% |
| 2026-08-16 | 6.3330 | 6.4370 | 6.2200 | 6.3300 | -0.047% | 1,434,201 | +28.847% |
| 2026-08-15 | 6.4770 | 6.8770 | 6.3010 | 6.3330 | -2.208% | 3,123,847 | +28.786% |
| 2026-08-14 | 6.4570 | 6.4950 | 6.3480 | 6.4760 | +0.294% | 806,959 | +25.942% |
| 2026-08-13 | 6.3190 | 6.5500 | 6.3170 | 6.4570 | +2.168% | 1,828,922 | +26.313% |
| 2026-08-12 | 6.3240 | 6.5460 | 6.2100 | 6.3200 | -0.032% | 2,173,035 | +29.051% |
| 2026-08-11 | 6.4360 | 6.5560 | 6.1100 | 6.3220 | -1.771% | 1,962,735 | +29.010% |
| 2026-08-10 | 6.4210 | 6.5820 | 6.3760 | 6.4360 | +0.234% | 878,603 | +26.725% |
| 2026-08-09 | 6.4810 | 6.5950 | 6.3860 | 6.4210 | -0.941% | 940,430 | +27.021% |
| 2026-08-08 | 6.4340 | 6.5950 | 6.4190 | 6.4820 | +0.730% | 855,003 | +25.825% |
| 2026-08-07 | 6.4400 | 6.5260 | 6.3610 | 6.4350 | -0.093% | 1,004,942 | +26.744% |
| 2026-08-06 | 6.6620 | 6.7030 | 6.3500 | 6.4410 | -3.303% | 2,135,216 | +26.626% |
| 2026-08-05 | 6.6880 | 6.7210 | 6.5310 | 6.6610 | -0.404% | 1,320,600 | +22.444% |
| 2026-08-04 | 6.5740 | 6.9870 | 6.5630 | 6.6880 | +1.719% | 2,731,770 | +21.950% |
| 2026-08-03 | 6.5520 | 6.5980 | 6.3690 | 6.5750 | +0.336% | 1,267,342 | +24.046% |
| 2026-08-02 | 6.1910 | 6.6870 | 6.1850 | 6.5530 | +5.847% | 2,517,782 | +24.462% |
| 2026-08-01 | 6.3870 | 6.4530 | 6.0400 | 6.1910 | -3.054% | 1,167,037 | +31.740% |
| 2026-07-31 | 6.4350 | 6.5440 | 6.3310 | 6.3860 | -0.746% | 819,820 | +27.717% |
| 2026-07-30 | 6.4320 | 6.5270 | 6.3910 | 6.4340 | +0.031% | 771,834 | +26.764% |
| 2026-07-29 | 6.5780 | 6.6380 | 6.3080 | 6.4320 | -2.205% | 1,293,214 | +26.803% |
| 2026-07-28 | 6.4070 | 6.6290 | 6.3580 | 6.5770 | +2.637% | 1,119,464 | +24.008% |
| 2026-07-27 | 6.7460 | 6.7470 | 6.3760 | 6.4080 | -5.010% | 1,955,259 | +27.278% |
| 2026-07-26 | 6.7770 | 6.8310 | 6.6450 | 6.7460 | -0.457% | 1,630,808 | +20.901% |
| 2026-07-25 | 6.3040 | 6.8450 | 6.2310 | 6.7770 | +7.503% | 3,867,571 | +20.348% |
| 2026-07-24 | 6.2680 | 6.3200 | 6.1370 | 6.3040 | +0.574% | 1,623,222 | +29.378% |
| 2026-07-23 | 6.6260 | 6.6550 | 6.1970 | 6.2680 | -5.403% | 1,664,125 | +30.121% |
| 2026-07-22 | 6.5720 | 6.6640 | 6.4640 | 6.6260 | +0.837% | 1,086,141 | +23.091% |
| 2026-07-21 | 6.5790 | 6.6880 | 6.5240 | 6.5710 | -0.122% | 1,091,552 | +24.121% |
| 2026-07-20 | 6.4660 | 6.6500 | 6.4440 | 6.5790 | +1.763% | 1,353,877 | +23.970% |
| 2026-07-19 | 6.5730 | 6.6370 | 6.3920 | 6.4650 | -1.658% | 978,202 | +26.156% |
| 2026-07-18 | 6.5900 | 6.6640 | 6.5140 | 6.5740 | -0.258% | 686,351 | +24.064% |
| 2026-07-17 | 6.5140 | 6.6510 | 6.3730 | 6.5910 | +1.182% | 1,255,596 | +23.745% |
| 2026-07-16 | 6.7010 | 6.7390 | 6.4810 | 6.5140 | -2.805% | 1,315,110 | +25.207% |
| 2026-07-15 | 6.7130 | 6.7730 | 6.6060 | 6.7020 | -0.149% | 1,328,396 | +21.695% |
| 2026-07-14 | 6.4520 | 6.7120 | 6.4200 | 6.7120 | +4.030% | 1,603,548 | +21.514% |
| 2026-07-13 | 6.4070 | 6.6830 | 6.3380 | 6.4520 | +0.702% | 2,355,092 | +26.410% |
| 2026-07-12 | 6.5510 | 6.5510 | 6.2820 | 6.4070 | -2.213% | 1,877,910 | +27.298% |
| 2026-07-11 | 6.7400 | 6.7910 | 6.5420 | 6.5520 | -2.775% | 854,226 | +24.481% |
| 2026-07-10 | 6.6790 | 6.8340 | 6.6490 | 6.7390 | +0.898% | 1,021,287 | +21.027% |
| 2026-07-09 | 6.4740 | 6.8130 | 6.4280 | 6.6790 | +3.151% | 1,914,129 | +22.114% |
| 2026-07-08 | 6.6890 | 6.6980 | 6.3170 | 6.4750 | -3.199% | 1,985,231 | +25.961% |
| 2026-07-07 | 6.9290 | 6.9490 | 6.6500 | 6.6890 | -3.478% | 1,751,393 | +21.932% |
| 2026-07-06 | 6.9250 | 7.0880 | 6.7140 | 6.9300 | +0.087% | 1,901,665 | +17.691% |
| 2026-07-05 | 6.9670 | 7.0080 | 6.7530 | 6.9240 | -0.631% | 1,466,164 | +17.793% |
| 2026-07-04 | 6.9490 | 7.1150 | 6.8170 | 6.9680 | +0.288% | 1,211,479 | +17.049% |
| 2026-07-03 | 6.8010 | 7.0350 | 6.7830 | 6.9480 | +2.176% | 2,109,347 | +17.386% |
| 2026-07-02 | 6.6670 | 6.8800 | 6.6130 | 6.8000 | +2.010% | 2,084,710 | +19.941% |
| 2026-07-01 | 6.5390 | 6.8140 | 6.4270 | 6.6660 | +1.958% | 2,181,649 | +22.352% |
| 2026-06-30 | 6.6780 | 6.6810 | 6.3850 | 6.5380 | -2.111% | 1,664,430 | +24.748% |
| 2026-06-29 | 6.4500 | 6.8220 | 6.3640 | 6.6790 | +3.583% | 3,152,296 | +22.114% |
| 2026-06-28 | 6.4330 | 6.4870 | 6.2700 | 6.4480 | +0.233% | 1,453,652 | +26.489% |
| 2026-06-27 | 6.6330 | 6.6760 | 6.3360 | 6.4330 | -3.015% | 2,366,413 | +26.784% |
| 2026-06-26 | 6.2350 | 6.6340 | 5.9630 | 6.6330 | +6.383% | 3,312,366 | +22.961% |
| 2026-06-25 | 6.4440 | 6.6400 | 5.9540 | 6.2350 | -3.243% | 4,001,042 | +30.810% |
| 2026-06-24 | 6.4840 | 6.5440 | 5.9980 | 6.4440 | -0.617% | 3,540,876 | +26.567% |
| 2026-06-23 | 6.2410 | 6.5270 | 6.0130 | 6.4840 | +3.894% | 4,373,308 | +25.787% |
| 2026-06-22 | 6.1130 | 6.4720 | 6.1130 | 6.2410 | +2.094% | 2,576,455 | +30.684% |
| 2026-06-21 | 6.2400 | 6.3720 | 6.0970 | 6.1130 | -2.020% | 2,202,373 | +33.421% |
| 2026-06-20 | 5.8960 | 6.2630 | 5.8190 | 6.2390 | +5.818% | 6,784,282 | +30.726% |
| 2026-06-19 | 6.3170 | 6.3240 | 5.6810 | 5.8960 | -6.679% | 7,913,756 | +38.331% |
| 2026-06-18 | 6.7660 | 6.8040 | 6.2140 | 6.3180 | -6.621% | 3,654,457 | +29.091% |
| 2026-06-17 | 6.8810 | 7.0220 | 6.6530 | 6.7660 | -1.657% | 2,845,394 | +20.544% |
| 2026-06-16 | 6.8390 | 7.0500 | 6.7140 | 6.8800 | +0.585% | 2,036,420 | +18.547% |
| 2026-06-15 | 6.7890 | 7.0790 | 6.7000 | 6.8400 | +0.736% | 2,814,252 | +19.240% |
| 2026-06-14 | 6.7180 | 6.7910 | 6.3760 | 6.7900 | +1.057% | 1,842,132 | +20.118% |
| 2026-06-13 | 6.5700 | 6.7760 | 6.5570 | 6.7190 | +2.252% | 949,364 | +21.387% |
| 2026-06-12 | 6.6480 | 6.7000 | 6.5200 | 6.5710 | -1.158% | 1,403,718 | +24.121% |
| 2026-06-11 | 6.3820 | 6.7070 | 6.3810 | 6.6480 | +4.152% | 2,399,398 | +22.684% |
| 2026-06-10 | 6.6390 | 6.6800 | 6.3010 | 6.3830 | -3.856% | 2,908,246 | +27.777% |
| 2026-06-09 | 6.7670 | 6.7930 | 6.4450 | 6.6390 | -1.877% | 2,328,663 | +22.850% |
| 2026-06-08 | 6.8180 | 6.8820 | 6.5380 | 6.7660 | -0.777% | 2,727,140 | +20.544% |
| 2026-06-07 | 6.6650 | 6.9640 | 6.5080 | 6.8190 | +2.326% | 2,996,991 | +19.607% |
| 2026-06-06 | 6.7300 | 6.9330 | 6.2240 | 6.6640 | -0.966% | 3,086,871 | +22.389% |
| 2026-06-05 | 7.7060 | 7.7240 | 6.5840 | 6.7290 | -12.690% | 6,573,342 | +21.207% |
| 2026-06-04 | 8.0480 | 8.1170 | 7.5190 | 7.7070 | -4.249% | 4,838,682 | +5.826% |
| 2026-06-03 | 8.1810 | 8.3720 | 7.9090 | 8.0490 | -1.601% | 3,545,649 | +1.329% |
| 2026-06-02 | 8.9360 | 8.9440 | 8.0290 | 8.1800 | -8.460% | 2,714,711 | -0.293% |
| 2026-06-01 | 8.9830 | 9.0740 | 8.6770 | 8.9360 | -0.523% | 1,893,045 | -8.729% |
| 2026-05-31 | 8.9470 | 9.0840 | 8.8000 | 8.9830 | +0.414% | 1,060,097 | -9.206% |
| 2026-05-30 | 8.8270 | 9.0490 | 8.8120 | 8.9460 | +1.348% | 931,650 | -8.831% |
| 2026-05-29 | 8.9280 | 9.0030 | 8.6560 | 8.8270 | -1.131% | 1,503,250 | -7.602% |
| 2026-05-28 | 9.0420 | 9.0740 | 8.7150 | 8.9280 | -1.272% | 2,253,595 | -8.647% |
| 2026-05-27 | 9.1400 | 9.2910 | 8.9940 | 9.0430 | -1.061% | 1,635,208 | -9.809% |
| 2026-05-26 | 9.3100 | 9.4900 | 9.1190 | 9.1400 | -1.826% | 1,716,887 | -10.766% |
| 2026-05-25 | 9.2120 | 9.5060 | 9.1530 | 9.3100 | +1.064% | 1,275,642 | -12.395% |
| 2026-05-24 | 9.3910 | 9.4290 | 9.0690 | 9.2120 | -1.896% | 1,141,152 | -11.463% |
| 2026-05-23 | 9.1550 | 9.5900 | 8.8340 | 9.3900 | +2.578% | 3,277,111 | -13.142% |
| 2026-05-22 | 9.4530 | 9.6020 | 9.0990 | 9.1540 | -3.163% | 2,311,808 | -10.902% |
| 2026-05-21 | 9.2970 | 9.5170 | 9.2500 | 9.4530 | +1.667% | 2,948,220 | -13.721% |
| 2026-05-20 | 9.1000 | 9.4000 | 9.0600 | 9.2980 | +2.064% | 1,388,185 | -12.282% |
| 2026-05-19 | 9.2500 | 9.3200 | 9.0200 | 9.1100 | -1.407% | 1,038,722 | -10.472% |
| 2026-05-18 | 9.1900 | 9.2700 | 9.0100 | 9.2400 | +0.435% | 1,552,618 | -11.732% |
| 2026-05-17 | 9.3000 | 9.4200 | 8.9600 | 9.2000 | -0.969% | 1,450,572 | -11.348% |
| 2026-05-16 | 9.5300 | 9.5800 | 9.1900 | 9.2900 | -2.621% | 1,253,484 | -12.207% |
| 2026-05-15 | 9.9000 | 9.9700 | 9.4100 | 9.5400 | -3.734% | 1,530,464 | -14.507% |
| 2026-05-14 | 9.7600 | 10.1400 | 9.6300 | 9.9100 | +1.537% | 1,918,071 | -17.699% |
| 2026-05-13 | 9.8300 | 10.1600 | 9.6200 | 9.7600 | -0.712% | 1,862,467 | -16.434% |
| 2026-05-12 | 10.1400 | 10.1700 | 9.6600 | 9.8300 | -3.057% | 1,849,897 | -17.030% |
| 2026-05-11 | 10.2300 | 10.2700 | 9.9700 | 10.1400 | -0.880% | 1,857,113 | -19.566% |
| 2026-05-10 | 9.9600 | 10.4900 | 9.8500 | 10.2300 | +2.608% | 2,767,352 | -20.274% |
| 2026-05-09 | 9.9100 | 10.1200 | 9.8000 | 9.9700 | +0.605% | 1,852,147 | -18.195% |
| 2026-05-08 | 9.5100 | 10.0200 | 9.4300 | 9.9100 | +4.316% | 2,762,743 | -17.699% |
| 2026-05-07 | 9.6100 | 9.7000 | 9.3700 | 9.5000 | -1.145% | 2,245,294 | -14.147% |
| 2026-05-06 | 9.4000 | 9.7800 | 9.3700 | 9.6100 | +2.234% | 3,142,945 | -15.130% |
| 2026-05-05 | 9.1800 | 9.5200 | 9.1700 | 9.4000 | +2.397% | 1,941,437 | -13.234% |
| 2026-05-04 | 9.0800 | 9.3800 | 8.9900 | 9.1800 | +1.101% | 2,651,099 | -11.155% |
| 2026-05-03 | 9.1900 | 9.2000 | 8.9700 | 9.0800 | -1.089% | 1,301,199 | -10.176% |
| 2026-05-02 | 9.0900 | 9.2500 | 9.0600 | 9.1800 | +1.101% | 818,733 | -11.155% |
| 2026-05-01 | 9.1000 | 9.2700 | 9.0600 | 9.0800 | -0.110% | 1,184,996 | -10.176% |
| 2026-04-30 | 9.1200 | 9.2300 | 9.0500 | 9.0900 | -0.329% | 1,164,481 | -10.275% |
| 2026-04-29 | 9.1700 | 9.4500 | 8.9200 | 9.1200 | -0.545% | 2,244,269 | -10.570% |
| 2026-04-28 | 9.2600 | 9.2800 | 9.1100 | 9.1700 | -1.079% | 1,238,581 | -11.058% |
| 2026-04-27 | 9.4600 | 9.5700 | 9.0800 | 9.2700 | -1.905% | 1,959,769 | -12.017% |
| 2026-04-26 | 9.3600 | 9.5500 | 9.3100 | 9.4500 | +0.962% | 1,422,097 | -13.693% |
| 2026-04-25 | 9.4000 | 9.5000 | 9.2800 | 9.3600 | -0.426% | 988,628 | -12.863% |
| 2026-04-24 | 9.3900 | 9.4800 | 9.2800 | 9.4000 | +0.213% | 1,285,732 | -13.234% |
| 2026-04-23 | 9.3300 | 9.4500 | 9.1600 | 9.3800 | +0.536% | 2,441,918 | -13.049% |
| 2026-04-22 | 9.4000 | 9.6800 | 9.3300 | 9.3300 | -0.639% | 2,632,702 | -12.583% |
| 2026-04-21 | 9.2700 | 9.5300 | 9.1700 | 9.3900 | +1.294% | 2,526,168 | -13.142% |
| 2026-04-20 | 9.0000 | 9.4400 | 8.9800 | 9.2700 | +3.000% | 3,340,914 | -12.017% |
| 2026-04-19 | 9.3300 | 9.3600 | 8.9600 | 9.0000 | -3.537% | 2,781,933 | -9.378% |
| 2026-04-18 | 9.7200 | 9.7900 | 9.3000 | 9.3300 | -4.012% | 1,985,427 | -12.583% |
| 2026-04-17 | 9.7200 | 10.0100 | 9.4500 | 9.7200 | -0.103% | 3,237,491 | -16.091% |
| 2026-04-16 | 9.4400 | 9.8900 | 9.2600 | 9.7300 | +3.181% | 3,911,613 | -16.177% |
| 2026-04-15 | 9.3000 | 9.5700 | 9.2600 | 9.4300 | +1.289% | 2,180,446 | -13.510% |
| 2026-04-14 | 9.6600 | 9.7100 | 9.2100 | 9.3100 | -3.623% | 3,276,041 | -12.395% |
| 2026-04-13 | 9.0400 | 9.7100 | 8.9700 | 9.6600 | +6.977% | 3,419,224 | -15.569% |
| 2026-04-12 | 9.3700 | 9.3900 | 8.9200 | 9.0300 | -3.731% | 2,241,067 | -9.679% |
| 2026-04-11 | 9.3900 | 9.6100 | 9.1900 | 9.3800 | -0.106% | 1,639,252 | -13.049% |
| 2026-04-10 | 9.3700 | 9.5600 | 9.2500 | 9.3900 | +0.213% | 1,997,802 | -13.142% |
| 2026-04-09 | 9.0500 | 9.7000 | 8.9200 | 9.3700 | +3.536% | 2,920,718 | -12.956% |
| 2026-04-08 | 9.4300 | 9.5600 | 9.0400 | 9.0500 | -4.030% | 3,286,294 | -9.878% |
| 2026-04-07 | 8.9000 | 9.6200 | 8.4600 | 9.4300 | +5.836% | 6,882,469 | -13.510% |
| 2026-04-06 | 9.0700 | 9.6600 | 8.8100 | 8.9100 | -1.656% | 3,843,830 | -8.462% |
| 2026-04-05 | 8.9900 | 9.0900 | 8.7400 | 9.0600 | +0.779% | 857,876 | -9.978% |
| 2026-04-04 | 8.9100 | 9.1100 | 8.8300 | 8.9900 | +0.898% | 719,055 | -9.277% |
| 2026-04-03 | 8.7500 | 9.1500 | 8.7300 | 8.9100 | +1.829% | 1,539,701 | -8.462% |
| 2026-04-02 | 9.1300 | 9.1900 | 8.6200 | 8.7500 | -4.162% | 2,611,985 | -6.789% |
| 2026-04-01 | 8.9100 | 9.4800 | 8.8700 | 9.1300 | +2.469% | 2,896,821 | -10.668% |
| 2026-03-31 | 8.8100 | 9.0700 | 8.6900 | 8.9100 | +1.135% | 1,636,938 | -8.462% |
| 2026-03-30 | 8.6000 | 9.0800 | 8.5600 | 8.8100 | +2.442% | 1,613,302 | -7.423% |
| 2026-03-29 | 8.7600 | 8.8200 | 8.3700 | 8.6000 | -1.714% | 1,116,725 | -5.163% |
| 2026-03-28 | 8.7900 | 8.9900 | 8.7000 | 8.7500 | -0.455% | 949,852 | -6.789% |
| 2026-03-27 | 9.1000 | 9.1500 | 8.6600 | 8.7900 | -3.513% | 2,101,191 | -7.213% |
| 2026-03-26 | 9.6900 | 9.6900 | 8.9900 | 9.1100 | -5.888% | 2,063,706 | -10.472% |
| 2026-03-25 | 9.6300 | 9.8000 | 9.5600 | 9.6800 | +0.624% | 1,815,509 | -15.744% |
| 2026-03-24 | 9.5600 | 9.6500 | 9.3500 | 9.6200 | +0.628% | 1,570,023 | -15.218% |
| 2026-03-23 | 9.0300 | 9.7600 | 8.9200 | 9.5600 | +5.869% | 3,004,959 | -14.686% |
| 2026-03-22 | 9.2100 | 9.3600 | 8.8700 | 9.0300 | -1.954% | 1,608,038 | -9.679% |
| 2026-03-21 | 9.5700 | 9.6400 | 9.1500 | 9.2100 | -3.661% | 1,043,823 | -11.444% |
| 2026-03-20 | 9.4800 | 9.6500 | 9.4100 | 9.5600 | +0.844% | 1,369,185 | -14.686% |
| 2026-03-19 | 9.6800 | 9.7500 | 9.3300 | 9.4800 | -2.167% | 1,361,924 | -13.966% |
| 2026-03-18 | 10.2000 | 10.3600 | 9.4800 | 9.6900 | -5.000% | 3,287,751 | -15.831% |
| 2026-03-17 | 10.4800 | 10.5500 | 10.1800 | 10.2000 | -2.765% | 2,960,054 | -20.039% |
| 2026-03-16 | 9.9400 | 10.5200 | 9.8800 | 10.4900 | +5.427% | 4,566,958 | -22.250% |
| 2026-03-15 | 9.7300 | 10.0400 | 9.6500 | 9.9500 | +2.261% | 1,425,373 | -18.030% |
| 2026-03-14 | 9.7200 | 9.7800 | 9.5200 | 9.7300 | +0.103% | 1,235,375 | -16.177% |
| 2026-03-13 | 9.6700 | 10.2900 | 9.6500 | 9.7200 | +0.517% | 3,606,631 | -16.091% |
| 2026-03-12 | 9.5600 | 9.7400 | 9.4300 | 9.6700 | +1.257% | 1,583,048 | -15.657% |
| 2026-03-11 | 9.5300 | 9.8600 | 9.4800 | 9.5500 | +0.210% | 1,940,685 | -14.597% |
| 2026-03-10 | 9.2600 | 9.9600 | 9.2500 | 9.5300 | +2.916% | 3,406,932 | -14.418% |
| 2026-03-09 | 8.8200 | 9.5300 | 8.8100 | 9.2600 | +4.989% | 3,172,189 | -11.922% |
| 2026-03-08 | 8.9100 | 9.0200 | 8.6900 | 8.8200 | -1.010% | 1,613,416 | -7.528% |
| 2026-03-07 | 9.0100 | 9.0800 | 8.8700 | 8.9100 | -1.110% | 1,118,929 | -8.462% |
| 2026-03-06 | 9.3800 | 9.4600 | 8.8800 | 9.0100 | -4.047% | 3,054,532 | -9.478% |
| 2026-03-05 | 9.4900 | 9.5800 | 9.2600 | 9.3900 | -1.158% | 2,107,112 | -13.142% |
| 2026-03-04 | 9.1800 | 9.7800 | 9.0000 | 9.5000 | +3.486% | 5,118,930 | -14.147% |
| 2026-03-03 | 9.1800 | 9.3400 | 8.9000 | 9.1800 | +0.109% | 2,950,312 | -11.155% |
| 2026-03-02 | 9.0300 | 9.4800 | 8.8600 | 9.1700 | +1.438% | 3,607,622 | -11.058% |
| 2026-03-01 | 9.1700 | 9.4300 | 8.8500 | 9.0400 | -1.310% | 3,517,576 | -9.779% |
| 2026-02-28 | 8.9500 | 9.2700 | 8.4200 | 9.1600 | +2.346% | 4,471,002 | -10.961% |
| 2026-02-27 | 9.3100 | 9.4800 | 8.7800 | 8.9500 | -3.867% | 3,241,830 | -8.872% |
| 2026-02-26 | 9.5100 | 9.6400 | 9.0900 | 9.3100 | -2.103% | 4,367,337 | -12.395% |
| 2026-02-25 | 8.2800 | 9.8400 | 8.2600 | 9.5100 | +14.717% | 8,207,207 | -14.238% |
| 2026-02-24 | 8.3700 | 8.4500 | 8.1800 | 8.2900 | -0.837% | 2,069,343 | -1.616% |
| 2026-02-23 | 8.8700 | 8.9000 | 8.2700 | 8.3600 | -5.750% | 3,519,800 | -2.440% |
| 2026-02-22 | 9.1200 | 9.1200 | 8.7900 | 8.8700 | -2.741% | 1,894,150 | -8.050% |
| 2026-02-21 | 9.1700 | 9.4500 | 9.1100 | 9.1200 | -0.545% | 1,520,821 | -10.570% |
| 2026-02-20 | 8.9000 | 9.3600 | 8.8800 | 9.1700 | +2.918% | 3,170,315 | -11.058% |
| 2026-02-19 | 8.8600 | 8.9400 | 8.6600 | 8.9100 | +0.564% | 2,125,984 | -8.462% |
| 2026-02-18 | 9.1300 | 9.2100 | 8.8000 | 8.8600 | -3.063% | 1,645,716 | -7.946% |
| 2026-02-17 | 9.2600 | 9.3000 | 9.0000 | 9.1400 | -1.296% | 1,500,685 | -10.766% |
| 2026-02-16 | 9.2900 | 9.4200 | 9.0500 | 9.2600 | -0.323% | 1,993,597 | -11.922% |
| 2026-02-15 | 9.6000 | 9.7500 | 9.1400 | 9.2900 | -3.128% | 2,304,620 | -12.207% |
| 2026-02-14 | 9.1500 | 9.7200 | 9.1200 | 9.5900 | +4.923% | 1,957,200 | -14.953% |
| 2026-02-13 | 8.9000 | 9.2600 | 8.7400 | 9.1400 | +2.697% | 2,317,253 | -10.766% |
| 2026-02-12 | 8.6300 | 8.9700 | 8.6200 | 8.9000 | +3.129% | 2,722,313 | -8.360% |
| 2026-02-11 | 8.7600 | 8.9700 | 8.4300 | 8.6300 | -1.484% | 3,451,059 | -5.492% |
| 2026-02-10 | 9.0600 | 9.1100 | 8.6500 | 8.7600 | -3.311% | 2,155,570 | -6.895% |
| 2026-02-09 | 9.0800 | 9.2100 | 8.7200 | 9.0600 | -0.220% | 2,161,048 | -9.978% |
| 2026-02-08 | 9.2200 | 9.3000 | 9.0000 | 9.0800 | -1.625% | 1,952,474 | -10.176% |
| 2026-02-07 | 9.2800 | 9.4000 | 8.9100 | 9.2300 | -0.539% | 4,429,289 | -11.636% |
| 2026-02-06 | 8.3200 | 9.4800 | 7.5500 | 9.2800 | +11.538% | 7,616,632 | -12.112% |
| 2026-02-05 | 9.7100 | 9.8500 | 8.2400 | 8.3200 | -14.403% | 10,982,635 | -1.971% |
| 2026-02-04 | 9.9200 | 10.1700 | 9.5500 | 9.7200 | -2.115% | 3,707,443 | -16.091% |
| 2026-02-03 | 10.1400 | 10.3400 | 9.5400 | 9.9300 | -2.071% | 4,359,390 | -17.865% |
| 2026-02-02 | 9.9100 | 10.3200 | 9.5300 | 10.1400 | +2.321% | 3,599,684 | -19.566% |
| 2026-02-01 | 10.1200 | 10.2600 | 9.6700 | 9.9100 | -2.075% | 3,370,320 | -17.699% |
| 2026-01-31 | 10.8800 | 10.9000 | 9.1600 | 10.1200 | -6.900% | 8,363,025 | -19.407% |
| 2026-01-30 | 11.0400 | 11.0900 | 10.6300 | 10.8700 | -1.540% | 4,376,332 | -24.968% |
| 2026-01-29 | 12.0800 | 12.1000 | 10.8000 | 11.0400 | -8.534% | 4,766,953 | -26.123% |
| 2026-01-28 | 12.1400 | 12.2900 | 11.9300 | 12.0700 | -0.577% | 1,817,856 | -32.428% |
| 2026-01-27 | 11.7200 | 12.2000 | 11.5800 | 12.1400 | +3.584% | 2,157,614 | -32.817% |
| 2026-01-26 | 11.4900 | 11.9200 | 11.4600 | 11.7200 | +2.002% | 2,217,831 | -30.410% |
| 2026-01-25 | 12.0500 | 12.0800 | 11.2300 | 11.4900 | -4.647% | 2,327,274 | -29.017% |
| 2026-01-24 | 12.1300 | 12.1900 | 11.9700 | 12.0500 | -0.660% | 635,754 | -32.315% |
| 2026-01-23 | 12.2000 | 12.5000 | 11.9900 | 12.1300 | -0.574% | 2,123,248 | -32.762% |
| 2026-01-22 | 12.4200 | 12.6200 | 12.0400 | 12.2000 | -1.771% | 1,477,392 | -33.148% |
| 2026-01-21 | 12.0900 | 12.7300 | 11.8800 | 12.4200 | +2.730% | 3,475,397 | -34.332% |
| 2026-01-20 | 12.7300 | 12.7600 | 11.9700 | 12.0900 | -5.102% | 3,044,192 | -32.539% |
| 2026-01-19 | 12.9800 | 12.9900 | 12.0900 | 12.7400 | -1.849% | 3,210,706 | -35.981% |
| 2026-01-18 | 13.7500 | 13.8300 | 12.9400 | 12.9800 | -5.600% | 1,448,583 | -37.165% |
| 2026-01-17 | 13.5900 | 13.9700 | 13.5300 | 13.7500 | +1.177% | 1,153,280 | -40.684% |
| 2026-01-16 | 13.8200 | 13.8700 | 13.1900 | 13.5900 | -1.664% | 2,257,469 | -39.985% |
| 2026-01-15 | 14.6000 | 14.6300 | 13.6100 | 13.8200 | -5.342% | 2,471,785 | -40.984% |
| 2026-01-14 | 14.7600 | 14.9500 | 14.4100 | 14.6000 | -1.017% | 2,956,917 | -44.137% |
| 2026-01-13 | 13.5200 | 14.8500 | 13.4800 | 14.7500 | +9.017% | 4,022,695 | -44.705% |
| 2026-01-12 | 13.7100 | 14.2200 | 13.3900 | 13.5300 | -1.241% | 2,612,087 | -39.719% |
| 2026-01-11 | 13.7300 | 13.9900 | 13.4800 | 13.7000 | -0.291% | 1,071,942 | -40.467% |
| 2026-01-10 | 13.7800 | 13.9400 | 13.6400 | 13.7400 | -0.363% | 656,465 | -40.640% |
| 2026-01-09 | 13.8900 | 14.2200 | 13.6100 | 13.7900 | -0.720% | 1,860,467 | -40.856% |
| 2026-01-08 | 14.1200 | 14.2500 | 13.6000 | 13.8900 | -1.559% | 1,822,610 | -41.281% |
| 2026-01-07 | 14.6000 | 14.6000 | 13.8800 | 14.1100 | -3.290% | 2,264,631 | -42.197% |
| 2026-01-06 | 14.4600 | 14.8300 | 14.2400 | 14.5900 | +0.969% | 3,416,418 | -44.099% |
| 2026-01-05 | 14.2500 | 14.7200 | 13.9100 | 14.4500 | +1.404% | 3,062,803 | -43.557% |
| 2026-01-04 | 13.9800 | 14.4900 | 13.9000 | 14.2500 | +1.858% | 2,167,562 | -42.765% |
| 2026-01-03 | 13.8200 | 14.4000 | 13.6700 | 13.9900 | +1.230% | 2,908,189 | -41.701% |
| 2026-01-02 | 13.5900 | 13.9800 | 13.0900 | 13.8200 | +1.692% | 3,276,497 | -40.984% |
| 2026-01-01 | 12.3200 | 13.6900 | 12.2300 | 13.5900 | +10.308% | 4,403,380 | -39.985% |
| 2025-12-31 | 12.5800 | 12.7200 | 12.2100 | 12.3200 | -2.067% | 1,812,519 | -33.799% |
| 2025-12-30 | 12.3700 | 12.6400 | 12.3300 | 12.5800 | +1.616% | 1,682,281 | -35.167% |
| 2025-12-29 | 12.6400 | 13.2000 | 12.3500 | 12.3800 | -2.057% | 3,591,032 | -34.120% |
| 2025-12-28 | 12.7000 | 12.9000 | 12.5300 | 12.6400 | -0.394% | 1,705,452 | -35.475% |
| 2025-12-27 | 12.3400 | 12.8000 | 12.3300 | 12.6900 | +2.836% | 1,402,721 | -35.729% |
| 2025-12-26 | 12.0900 | 12.6200 | 12.0300 | 12.3400 | +2.068% | 2,107,626 | -33.906% |
| 2025-12-25 | 12.1100 | 12.5500 | 12.0500 | 12.0900 | -0.083% | 2,261,537 | -32.539% |
| 2025-12-24 | 12.1800 | 12.2300 | 11.8900 | 12.1000 | -0.657% | 1,607,836 | -32.595% |
| 2025-12-23 | 12.4200 | 12.5500 | 11.8400 | 12.1800 | -1.932% | 2,667,804 | -33.038% |
| 2025-12-22 | 12.1500 | 12.4500 | 12.0100 | 12.4200 | +2.306% | 3,136,016 | -34.332% |
| 2025-12-21 | 12.2200 | 12.3400 | 11.9600 | 12.1400 | -0.573% | 1,234,067 | -32.817% |
| 2025-12-20 | 12.2500 | 12.3800 | 12.1300 | 12.2100 | -0.408% | 971,047 | -33.202% |
| 2025-12-19 | 11.4400 | 12.4500 | 11.2600 | 12.2600 | +7.168% | 4,112,097 | -33.475% |
| 2025-12-18 | 11.8600 | 12.3200 | 11.2800 | 11.4400 | -3.623% | 4,678,986 | -28.706% |
| 2025-12-17 | 12.3400 | 12.6600 | 11.6900 | 11.8700 | -3.887% | 3,989,454 | -31.289% |
| 2025-12-16 | 12.3500 | 12.4000 | 11.9100 | 12.3500 | +0.081% | 3,313,909 | -33.960% |
| 2025-12-15 | 12.8800 | 13.3500 | 12.2000 | 12.3400 | -4.193% | 3,503,588 | -33.906% |
| 2025-12-14 | 13.3700 | 13.4000 | 12.7300 | 12.8800 | -3.665% | 1,429,641 | -36.677% |
| 2025-12-13 | 13.1100 | 13.4700 | 13.0900 | 13.3700 | +2.061% | 1,578,229 | -38.998% |
| 2025-12-12 | 13.4200 | 13.7900 | 12.8100 | 13.1000 | -2.385% | 2,464,500 | -37.740% |
| 2025-12-11 | 14.1100 | 14.1100 | 12.8900 | 13.4200 | -4.890% | 3,801,664 | -39.225% |
| 2025-12-10 | 14.6100 | 14.8300 | 14.0900 | 14.1100 | -3.356% | 3,106,623 | -42.197% |
| 2025-12-09 | 13.6400 | 14.7300 | 13.5000 | 14.6000 | +7.038% | 3,324,500 | -44.137% |
| 2025-12-08 | 13.4900 | 13.9100 | 13.3800 | 13.6400 | +1.112% | 1,938,188 | -40.205% |
| 2025-12-07 | 13.4100 | 13.8500 | 12.9600 | 13.4900 | +0.672% | 2,408,003 | -39.540% |
| 2025-12-06 | 13.2100 | 13.4900 | 13.1400 | 13.4000 | +1.438% | 1,994,460 | -39.134% |
| 2025-12-05 | 14.4000 | 14.5200 | 13.0900 | 13.2100 | -8.328% | 3,576,442 | -38.259% |
| 2025-12-04 | 14.7800 | 14.8800 | 14.2100 | 14.4100 | -2.503% | 2,684,653 | -43.400% |
| 2025-12-03 | 13.6300 | 15.0900 | 13.5800 | 14.7800 | +8.517% | 5,191,198 | -44.817% |
| 2025-12-02 | 12.7600 | 13.7600 | 12.7100 | 13.6200 | +6.740% | 4,573,879 | -40.117% |
| 2025-12-01 | 13.7200 | 13.7400 | 12.5400 | 12.7600 | -6.929% | 3,627,901 | -36.082% |
| 2025-11-30 | 14.2500 | 14.3400 | 13.6600 | 13.7100 | -3.789% | 2,295,459 | -40.511% |
| 2025-11-29 | 14.8500 | 14.9100 | 14.1900 | 14.2500 | -3.976% | 1,712,928 | -42.765% |
| 2025-11-28 | 15.0200 | 15.2700 | 14.7800 | 14.8400 | -1.198% | 2,618,362 | -45.040% |
| 2025-11-27 | 14.9600 | 15.1700 | 14.8700 | 15.0200 | +0.468% | 2,289,007 | -45.699% |
| 2025-11-26 | 14.1800 | 14.9600 | 13.9100 | 14.9500 | +5.430% | 2,717,282 | -45.445% |
| 2025-11-25 | 13.8900 | 14.3800 | 13.7000 | 14.1800 | +2.088% | 2,984,316 | -42.482% |
| 2025-11-24 | 13.2800 | 14.0500 | 13.1600 | 13.8900 | +4.672% | 3,754,410 | -41.281% |
| 2025-11-23 | 13.2400 | 13.4700 | 13.2100 | 13.2700 | +0.302% | 2,262,186 | -38.538% |
| 2025-11-22 | 13.2900 | 13.3900 | 13.0300 | 13.2300 | -0.377% | 2,893,129 | -38.352% |
| 2025-11-21 | 13.8100 | 13.9900 | 12.5700 | 13.2800 | -3.838% | 6,350,053 | -38.584% |
| 2025-11-20 | 14.2800 | 14.5300 | 13.5000 | 13.8100 | -3.291% | 4,382,360 | -40.941% |
| 2025-11-19 | 14.5900 | 14.7000 | 13.7100 | 14.2800 | -2.058% | 3,315,595 | -42.885% |
| 2025-11-18 | 14.5300 | 14.9300 | 14.0300 | 14.5800 | +0.344% | 3,585,664 | -44.060% |
| 2025-11-17 | 15.1400 | 15.8500 | 14.2600 | 14.5300 | -4.092% | 4,255,836 | -43.868% |
| 2025-11-16 | 15.5200 | 15.8600 | 14.6200 | 15.1500 | -2.447% | 3,008,987 | -46.165% |
| 2025-11-15 | 15.1300 | 15.7900 | 15.1100 | 15.5300 | +2.644% | 1,355,599 | -47.482% |
| 2025-11-14 | 16.1000 | 16.1800 | 14.8400 | 15.1300 | -6.025% | 4,989,778 | -46.094% |
| 2025-11-13 | 16.8100 | 17.6900 | 15.7600 | 16.1000 | -4.281% | 3,784,604 | -49.342% |
| 2025-11-12 | 17.0100 | 17.7700 | 16.6400 | 16.8200 | -1.059% | 2,341,822 | -51.510% |
| 2025-11-11 | 18.1900 | 18.6100 | 16.9700 | 17.0000 | -6.491% | 2,938,925 | -52.024% |
| 2025-11-10 | 17.7700 | 18.3600 | 17.6400 | 18.1800 | +2.307% | 2,968,616 | -55.138% |
| 2025-11-09 | 17.5000 | 17.9100 | 16.8100 | 17.7700 | +1.543% | 2,421,432 | -54.102% |
| 2025-11-08 | 17.7500 | 18.4100 | 17.0200 | 17.5000 | -1.353% | 3,365,688 | -53.394% |
| 2025-11-07 | 16.1300 | 18.0700 | 16.0500 | 17.7400 | +9.981% | 6,510,611 | -54.025% |
| 2025-11-06 | 16.6100 | 16.7300 | 15.6100 | 16.1300 | 0.000% | 2,855,284 | -49.436% |