Dark

AVAXUSDT
Avalanche / TetherUS (BINANCE:AVAXUSDT)
crypto Binance

Real-time

Nov 7, 2025 11:31:03 AM EST

17.1900USDT+8.935%(+1.4100)3,428,518AVAX55,872,571USDT

16.8800Bid 16.8900Ask 0.0100Spread

Composite
17.1770 Binance
17.1900 OKX
17.1670 Huobi
17.1770 HitBTC
17.1935 Coinbase
17.1900 Binance.US
17.1800 Bitfinex
17.1880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	16.1300	17.2300	16.0500	17.1900	+6.572%	2,124,783	0.000%
2025-11-06	16.6000	16.7300	15.6100	16.1300	-2.890%	2,989,938	+6.572%
2025-11-05	15.9800	16.9900	15.2900	16.6100	+3.942%	3,388,770	+3.492%
2025-11-04	16.6600	17.0100	15.0000	15.9800	-4.024%	5,762,235	+7.572%
2025-11-03	18.8100	18.9100	16.2100	16.6500	-11.483%	4,479,419	+3.243%
2025-11-02	18.7200	19.0100	18.1000	18.8100	+0.427%	1,188,291	-8.612%
2025-11-01	18.1900	18.7400	18.0700	18.7300	+2.969%	1,570,134	-8.222%
2025-10-31	18.1200	18.5800	17.7800	18.1900	+0.442%	2,145,672	-5.498%
2025-10-30	19.6600	19.9700	17.5100	18.1100	-7.884%	3,526,181	-5.080%
2025-10-29	19.4700	20.2000	19.3100	19.6600	+0.976%	1,965,375	-12.564%
2025-10-28	20.3600	20.5200	19.1300	19.4700	-4.183%	1,858,587	-11.710%
2025-10-27	20.8300	21.1000	20.2100	20.3200	-2.402%	1,559,097	-15.404%
2025-10-26	19.7200	20.9300	19.3400	20.8200	+5.632%	2,066,819	-17.435%
2025-10-25	19.4900	19.8300	19.2400	19.7100	+1.129%	1,286,752	-12.785%
2025-10-24	19.1600	19.8100	19.0700	19.4900	+1.829%	1,225,590	-11.801%
2025-10-23	19.0200	19.7400	18.9800	19.1400	+0.631%	1,622,192	-10.188%
2025-10-22	19.5400	19.6900	18.4200	19.0200	-2.661%	2,421,517	-9.621%
2025-10-21	20.3300	20.8500	19.4600	19.5400	-4.075%	3,008,708	-12.027%
2025-10-20	20.5900	21.2100	20.1700	20.3700	-1.068%	2,859,548	-15.611%
2025-10-19	20.2200	20.8400	19.7500	20.5900	+1.880%	2,143,184	-16.513%
2025-10-18	19.9500	20.4200	19.8200	20.2100	+1.253%	1,676,585	-14.943%
2025-10-17	20.9700	21.2700	19.0300	19.9600	-4.862%	5,812,253	-13.878%
2025-10-16	21.9000	22.3900	20.5800	20.9800	-4.201%	4,348,825	-18.065%
2025-10-15	22.7300	23.2900	21.5600	21.9000	-3.694%	3,657,254	-21.507%
2025-10-14	23.8000	23.9000	21.8100	22.7400	-4.454%	6,841,649	-24.406%
2025-10-13	22.5000	24.0700	21.6800	23.8000	+5.731%	9,277,860	-27.773%
2025-10-12	21.4500	23.3400	20.6600	22.5100	+4.893%	7,083,272	-23.634%
2025-10-11	20.6700	23.3800	20.2700	21.4600	+3.772%	9,122,171	-19.897%
2025-10-10	28.3800	28.6200	8.5200	20.6800	-27.132%	15,387,912	-16.876%
2025-10-09	28.8200	28.9000	27.5800	28.3800	-1.527%	2,269,491	-39.429%
2025-10-08	27.9200	29.6300	27.8400	28.8200	+3.187%	2,651,600	-40.354%
2025-10-07	30.6100	30.7300	27.8100	27.9300	-8.755%	4,890,362	-38.453%
2025-10-06	30.0700	31.0300	29.9400	30.6100	+1.796%	3,085,402	-43.842%
2025-10-05	30.1200	31.2100	29.6300	30.0700	-0.166%	2,993,145	-42.833%
2025-10-04	31.3200	31.4400	29.8500	30.1200	-3.801%	2,572,315	-42.928%
2025-10-03	30.9700	31.5700	29.9900	31.3100	+1.065%	4,752,368	-45.097%
2025-10-02	30.7400	31.3800	29.4800	30.9800	+0.814%	6,997,461	-44.513%
2025-10-01	30.0200	31.1000	29.6100	30.7300	+2.399%	3,883,192	-44.061%
2025-09-30	30.4100	30.7200	28.8100	30.0100	-1.315%	4,008,225	-42.719%
2025-09-29	30.0100	30.8200	29.1300	30.4100	+1.333%	5,331,556	-43.473%
2025-09-28	28.7500	30.3000	27.9200	30.0100	+4.419%	2,997,791	-42.719%
2025-09-27	29.1000	29.1100	28.2300	28.7400	-1.203%	1,881,547	-40.188%
2025-09-26	28.6300	29.6000	27.0700	29.0900	+1.571%	6,421,767	-40.908%
2025-09-25	32.3100	32.8000	28.5100	28.6400	-11.359%	7,152,756	-39.979%
2025-09-24	33.6000	34.8500	32.2600	32.3100	-3.868%	4,766,219	-46.797%
2025-09-23	33.8700	36.1600	32.7500	33.6100	-0.738%	9,338,117	-48.855%
2025-09-22	33.0500	33.9800	29.4100	33.8600	+2.482%	7,906,751	-49.232%
2025-09-21	33.1700	33.6100	32.5800	33.0400	-0.392%	2,354,952	-47.972%
2025-09-20	33.7400	34.1100	32.8600	33.1700	-1.719%	2,827,364	-48.176%
2025-09-19	35.1900	35.8100	33.3400	33.7500	-4.092%	5,353,802	-49.067%
2025-09-18	31.8200	35.4300	31.6300	35.1900	+10.591%	8,086,452	-51.151%
2025-09-17	30.0700	32.0000	29.3800	31.8200	+5.785%	4,496,865	-45.977%
2025-09-16	29.8100	31.0000	29.1700	30.0800	+0.906%	4,046,243	-42.852%
2025-09-15	29.4400	30.4500	28.2200	29.8100	+1.257%	4,822,177	-42.335%
2025-09-14	30.0800	30.6400	28.9600	29.4400	-2.128%	4,026,228	-41.610%
2025-09-13	28.9800	31.2500	28.7400	30.0800	+3.760%	6,655,110	-42.852%
2025-09-12	29.1400	29.4000	28.2500	28.9900	-0.549%	3,485,660	-40.704%
2025-09-11	29.4700	29.9900	28.3000	29.1500	-1.119%	4,409,659	-41.029%
2025-09-10	25.9400	29.5200	25.7500	29.4800	+13.691%	7,835,799	-41.689%
2025-09-09	25.2900	26.3600	24.9000	25.9300	+2.531%	3,883,911	-33.706%
2025-09-08	24.6900	25.8000	24.5300	25.2900	+2.472%	2,389,358	-32.028%
2025-09-07	24.3700	24.9500	24.2600	24.6800	+1.231%	1,253,296	-30.348%
2025-09-06	24.4800	24.6200	24.0900	24.3800	-0.368%	869,251	-29.491%
2025-09-05	24.2100	25.1100	23.8600	24.4700	+1.074%	2,980,843	-29.751%
2025-09-04	25.2100	25.2800	24.1800	24.2100	-3.929%	2,160,658	-28.996%
2025-09-03	24.4700	25.7800	24.2700	25.2000	+3.025%	3,567,888	-31.786%
2025-09-02	23.2200	24.5000	23.0200	24.4600	+5.386%	3,640,157	-29.722%
2025-09-01	23.4000	24.3300	22.6700	23.2100	-0.812%	3,735,536	-25.937%
2025-08-31	23.7800	24.2000	23.3800	23.4000	-1.598%	1,062,889	-26.538%
2025-08-30	23.5400	23.9400	23.1000	23.7800	+0.977%	1,173,614	-27.712%
2025-08-29	24.9300	25.2000	23.2000	23.5500	-5.535%	3,838,828	-27.006%
2025-08-28	24.4200	25.0800	24.1300	24.9300	+2.088%	2,606,202	-31.047%
2025-08-27	24.1700	25.3300	23.8600	24.4200	+1.034%	3,575,704	-29.607%
2025-08-26	23.3500	24.3500	23.0900	24.1700	+3.512%	2,647,191	-28.879%
2025-08-25	25.8300	26.0000	23.0300	23.3500	-9.601%	4,117,636	-26.381%
2025-08-24	26.2600	26.5700	24.9200	25.8300	-1.637%	4,047,629	-33.449%
2025-08-23	25.2600	26.7700	24.4700	26.2600	+4.000%	5,753,729	-34.539%
2025-08-22	22.7800	25.4000	22.1900	25.2500	+10.892%	5,485,182	-31.921%
2025-08-21	23.4500	23.6200	22.7200	22.7700	-2.941%	1,706,316	-24.506%
2025-08-20	22.3600	23.5500	22.2300	23.4600	+4.873%	2,293,194	-26.726%
2025-08-19	23.7000	24.0600	22.3100	22.3700	-5.612%	2,882,360	-23.156%
2025-08-18	25.0700	25.3300	23.3600	23.7000	-5.427%	3,792,416	-27.468%
2025-08-17	24.3000	25.6800	24.0200	25.0600	+3.128%	2,713,774	-31.405%
2025-08-16	23.7600	24.3700	23.5700	24.3000	+2.230%	1,610,583	-29.259%
2025-08-15	23.6600	25.6600	23.4600	23.7700	+0.422%	5,593,715	-27.682%
2025-08-14	25.4700	25.9900	23.1800	23.6700	-7.067%	5,773,900	-27.376%
2025-08-13	24.6700	25.6800	24.3700	25.4700	+3.243%	3,255,246	-32.509%
2025-08-12	22.7900	24.9000	22.7400	24.6700	+8.249%	3,234,718	-30.320%
2025-08-11	23.8400	24.6300	22.6500	22.7900	-4.364%	2,917,750	-24.572%
2025-08-10	24.2400	24.5500	23.2600	23.8300	-1.651%	2,042,078	-27.864%
2025-08-09	23.8000	24.8200	23.7300	24.2300	+1.850%	3,706,511	-29.055%
2025-08-08	23.3500	23.8700	23.0000	23.7900	+1.841%	2,948,550	-27.743%
2025-08-07	22.2400	23.3600	21.9500	23.3600	+5.083%	2,606,525	-26.413%
2025-08-06	21.9200	22.4000	21.5700	22.2300	+1.414%	1,609,597	-22.672%
2025-08-05	23.1200	23.1400	21.4400	21.9200	-5.149%	1,854,069	-21.578%
2025-08-04	21.3800	23.1300	21.3400	23.1100	+8.142%	2,828,179	-25.617%
2025-08-03	20.8700	21.5400	20.5700	21.3700	+2.445%	1,065,667	-19.560%
2025-08-02	21.5200	21.8200	20.6600	20.8600	-3.022%	1,443,379	-17.593%
2025-08-01	22.4700	22.5800	21.0200	21.5100	-4.272%	3,948,656	-20.084%
2025-07-31	23.3000	24.1200	22.4000	22.4700	-3.604%	2,756,295	-23.498%
2025-07-30	24.3800	24.5100	22.4000	23.3100	-4.350%	3,448,148	-26.255%
2025-07-29	25.2100	25.5100	23.8800	24.3700	-3.332%	3,654,142	-29.462%
2025-07-28	26.0600	27.3800	24.9900	25.2100	-3.262%	5,003,308	-31.813%
2025-07-27	24.9400	26.4600	24.7400	26.0600	+4.491%	2,193,331	-34.037%
2025-07-26	24.0100	25.7700	23.8400	24.9400	+3.873%	2,322,955	-31.075%
2025-07-25	23.6700	24.0400	22.8600	24.0100	+1.436%	2,429,187	-28.405%
2025-07-24	23.9600	24.4400	22.5300	23.6700	-1.169%	2,954,573	-27.376%
2025-07-23	25.8800	26.1000	23.1500	23.9500	-7.457%	4,138,079	-28.225%
2025-07-22	25.4300	26.0900	24.7100	25.8800	+1.770%	5,403,308	-33.578%
2025-07-21	25.0500	26.5300	24.6400	25.4300	+1.558%	3,722,780	-32.403%
2025-07-20	24.5100	25.5500	24.3100	25.0400	+2.204%	3,050,674	-31.350%
2025-07-19	23.5100	25.2300	23.0100	24.5000	+4.211%	2,828,014	-29.837%
2025-07-18	23.9100	25.0300	23.0600	23.5100	-1.673%	4,182,702	-26.882%
2025-07-17	22.6500	24.3400	22.0200	23.9100	+5.516%	4,163,407	-28.105%
2025-07-16	22.5200	23.0200	21.6100	22.6600	+0.666%	3,024,065	-24.139%
2025-07-15	21.2700	22.5800	20.3900	22.5100	+5.880%	4,237,676	-23.634%
2025-07-14	21.2100	22.0800	21.0200	21.2600	+0.283%	2,537,961	-19.144%
2025-07-13	20.6800	21.8000	20.6600	21.2000	+2.465%	2,637,540	-18.915%
2025-07-12	20.6700	21.0800	20.1800	20.6900	+0.048%	2,113,338	-16.916%
2025-07-11	20.7000	21.5300	20.3200	20.6800	-0.097%	3,331,979	-16.876%
2025-07-10	19.5000	20.7900	19.3400	20.7000	+6.154%	3,077,305	-16.957%
2025-07-09	18.3700	19.6300	18.0900	19.5000	+6.209%	2,690,754	-11.846%
2025-07-08	18.0000	18.4800	17.6900	18.3600	+2.057%	1,311,269	-6.373%
2025-07-07	18.3000	18.5900	17.8000	17.9900	-1.640%	1,162,903	-4.447%
2025-07-06	17.9200	18.6200	17.7400	18.2900	+2.065%	1,092,614	-6.014%
2025-07-05	17.8000	17.9900	17.6200	17.9200	+0.674%	638,720	-4.074%
2025-07-04	18.5500	18.8800	17.5000	17.8000	-3.991%	1,884,465	-3.427%
2025-07-03	18.5100	19.1700	18.3400	18.5400	+0.162%	2,023,150	-7.282%
2025-07-02	17.1100	18.8300	16.9700	18.5100	+8.246%	2,701,045	-7.131%
2025-07-01	17.9700	18.0600	16.9400	17.1000	-4.788%	1,494,015	+0.526%
2025-06-30	18.7300	18.8800	17.7100	17.9600	-4.111%	1,826,961	-4.287%
2025-06-29	17.9800	18.9000	17.8000	18.7300	+4.229%	1,322,756	-8.222%
2025-06-28	17.5800	18.0800	17.4800	17.9700	+2.218%	818,567	-4.341%
2025-06-27	17.2400	17.7900	17.0200	17.5800	+2.031%	1,267,516	-2.218%
2025-06-26	17.5700	18.0200	17.0900	17.2300	-1.935%	1,486,293	-0.232%
2025-06-25	18.2400	18.3700	17.4200	17.5700	-3.620%	1,737,924	-2.163%
2025-06-24	18.0600	18.4900	17.8800	18.2300	+0.941%	2,249,538	-5.705%
2025-06-23	16.5300	18.1900	16.2600	18.0600	+9.256%	3,812,780	-4.817%
2025-06-22	16.8200	17.1100	15.6100	16.5300	-1.724%	3,130,501	+3.993%
2025-06-21	17.3800	17.6400	16.3200	16.8200	-3.166%	2,333,601	+2.200%
2025-06-20	18.0600	18.4100	16.9400	17.3700	-3.821%	2,195,102	-1.036%
2025-06-19	18.1700	18.3900	17.6400	18.0600	-0.551%	2,008,390	-4.817%
2025-06-18	18.5900	18.9000	18.0700	18.1600	-2.260%	1,961,263	-5.341%
2025-06-17	19.0600	19.4900	18.1300	18.5800	-2.518%	2,290,731	-7.481%
2025-06-16	19.1100	20.0000	18.9000	19.0600	-0.209%	2,053,893	-9.811%
2025-06-15	18.9400	19.2800	18.7300	19.1000	+0.898%	1,025,408	-10.000%
2025-06-14	19.4200	19.4300	18.7100	18.9300	-2.473%	1,096,166	-9.192%
2025-06-13	20.2800	20.3000	18.4600	19.4100	-4.290%	5,203,353	-11.437%
2025-06-12	21.5600	21.6200	20.1500	20.2800	-5.981%	2,415,967	-15.237%
2025-06-11	22.5700	22.7700	21.3200	21.5700	-4.431%	2,612,028	-20.306%
2025-06-10	21.9400	22.5900	21.5100	22.5700	+2.825%	3,111,971	-23.837%
2025-06-09	21.0400	22.0400	20.2200	21.9500	+4.325%	2,477,870	-21.686%
2025-06-08	20.6600	21.4900	20.1400	21.0400	+1.889%	1,901,642	-18.298%
2025-06-07	19.6400	21.1300	19.5600	20.6500	+5.143%	1,466,629	-16.755%
2025-06-06	18.7500	19.9500	18.6300	19.6400	+4.747%	1,859,494	-12.475%
2025-06-05	20.0800	20.5400	18.4300	18.7500	-6.670%	3,250,406	-8.320%
2025-06-04	21.1400	21.6400	20.0600	20.0900	-4.967%	1,830,423	-14.435%
2025-06-03	21.1600	21.7000	20.8900	21.1400	-0.047%	1,566,777	-18.685%
2025-06-02	20.8800	21.3200	20.2200	21.1500	+1.293%	1,502,073	-18.723%
2025-06-01	20.8100	20.9700	20.1700	20.8800	+0.385%	1,153,605	-17.672%
2025-05-31	20.5500	21.1200	19.7700	20.8000	+1.167%	1,892,744	-17.356%
2025-05-30	22.2500	22.3500	20.4000	20.5600	-7.596%	3,279,914	-16.391%
2025-05-29	23.6100	24.3500	22.1700	22.2500	-5.720%	3,088,525	-22.742%
2025-05-28	23.3800	23.7700	22.7700	23.6000	+0.941%	1,846,291	-27.161%
2025-05-27	23.0600	23.8800	22.5100	23.3800	+1.344%	2,332,150	-26.476%
2025-05-26	23.4500	24.0000	22.8700	23.0700	-1.620%	1,683,985	-25.488%
2025-05-25	22.9600	23.4700	22.0300	23.4500	+2.134%	1,560,633	-26.695%
2025-05-24	23.0800	23.4800	22.7500	22.9600	-0.477%	1,900,216	-25.131%
2025-05-23	25.2600	25.9800	22.9200	23.0700	-8.670%	4,705,888	-25.488%
2025-05-22	23.1800	25.4300	23.1300	25.2600	+9.020%	4,544,922	-31.948%
2025-05-21	22.6100	23.8100	22.1500	23.1700	+2.522%	3,700,765	-25.809%
2025-05-20	22.2500	22.8200	21.7500	22.6000	+1.573%	2,363,017	-23.938%
2025-05-19	23.0600	23.2000	21.2600	22.2500	-3.513%	2,300,923	-22.742%
2025-05-18	22.1800	23.8600	21.5600	23.0600	+4.014%	2,886,142	-25.455%
2025-05-17	23.0600	23.1400	21.9700	22.1700	-3.859%	1,687,575	-22.463%
2025-05-16	23.5100	24.0500	22.6700	23.0600	-1.872%	2,227,565	-25.455%
2025-05-15	24.9500	25.1300	22.9400	23.5000	-5.849%	3,638,550	-26.851%
2025-05-14	25.7200	26.5400	24.7400	24.9600	-2.955%	2,672,733	-31.130%
2025-05-13	24.8300	26.2500	23.4500	25.7200	+3.584%	2,925,804	-33.165%
2025-05-12	24.7900	26.8400	23.7300	24.8300	+0.202%	5,218,009	-30.769%
2025-05-11	25.8100	26.0200	24.1600	24.7800	-4.028%	2,729,887	-30.630%
2025-05-10	23.2700	25.9700	23.0100	25.8200	+10.958%	4,159,814	-33.424%
2025-05-09	22.1600	24.0100	21.9600	23.2700	+5.009%	4,452,532	-26.128%
2025-05-08	19.5500	22.1700	19.4900	22.1600	+13.350%	3,458,163	-22.428%
2025-05-07	20.0100	20.2500	19.0900	19.5500	-2.299%	1,742,392	-12.072%
2025-05-06	19.6900	20.1300	19.2700	20.0100	+1.625%	1,370,975	-14.093%
2025-05-05	19.9100	20.2400	19.3000	19.6900	-1.105%	1,425,147	-12.697%
2025-05-04	20.5300	20.6300	19.7600	19.9100	-2.973%	1,135,995	-13.661%
2025-05-03	21.2600	21.2800	20.4900	20.5200	-3.435%	1,026,817	-16.228%
2025-05-02	21.6400	22.1900	20.9700	21.2500	-1.802%	1,781,738	-19.106%
2025-05-01	20.9100	21.8700	20.8100	21.6400	+3.442%	2,133,588	-20.564%
2025-04-30	21.5600	21.9400	20.3600	20.9200	-3.013%	2,032,987	-17.830%
2025-04-29	21.8400	22.3000	21.2700	21.5700	-1.236%	1,849,978	-20.306%
2025-04-28	21.7200	22.4300	21.0200	21.8400	+0.599%	2,387,196	-21.291%
2025-04-27	22.4100	22.8000	21.6500	21.7100	-3.167%	1,405,919	-20.820%
2025-04-26	22.1700	22.9900	21.7200	22.4200	+1.128%	1,837,182	-23.327%
2025-04-25	22.3800	22.8700	21.7700	22.1700	-0.894%	2,307,424	-22.463%
2025-04-24	22.3400	22.6400	21.6100	22.3700	+0.179%	1,922,790	-23.156%
2025-04-23	22.1100	23.0800	21.8800	22.3300	+0.995%	3,055,260	-23.018%
2025-04-22	19.9200	22.3000	19.4400	22.1100	+10.994%	3,142,750	-22.252%
2025-04-21	19.5100	20.9500	19.5100	19.9200	+2.101%	2,363,765	-13.705%
2025-04-20	19.8900	20.0400	19.2300	19.5100	-1.911%	968,529	-11.891%
2025-04-19	19.0700	20.3600	19.0300	19.8900	+4.300%	1,150,791	-13.575%
2025-04-18	19.0600	19.3400	18.8500	19.0700	+0.105%	717,389	-9.858%
2025-04-17	18.7500	19.5600	18.6900	19.0500	+1.546%	1,310,111	-9.764%
2025-04-16	19.0100	19.3000	18.5000	18.7600	-1.315%	1,866,617	-8.369%
2025-04-15	20.1200	20.2800	18.9600	19.0100	-5.470%	1,992,562	-9.574%
2025-04-14	19.6000	20.6800	19.5500	20.1100	+2.654%	2,493,603	-14.520%
2025-04-13	20.5000	20.6800	19.2700	19.5900	-4.392%	2,081,181	-12.251%
2025-04-12	19.1300	21.0300	18.8400	20.4900	+7.165%	2,565,461	-16.105%
2025-04-11	18.3100	19.5700	18.3100	19.1200	+4.424%	2,645,845	-10.094%
2025-04-10	18.4400	18.4500	17.5500	18.3100	-0.705%	2,260,470	-6.117%
2025-04-09	16.1600	18.9100	15.5900	18.4400	+14.180%	5,039,404	-6.779%
2025-04-08	16.6900	17.7400	15.9400	16.1500	-3.177%	3,013,852	+6.440%
2025-04-07	16.0500	17.2300	14.6600	16.6800	+3.990%	7,001,164	+3.058%
2025-04-06	17.8800	17.9200	15.6200	16.0400	-10.241%	2,995,334	+7.170%
2025-04-05	18.1800	18.3700	17.6900	17.8700	-1.759%	892,954	-3.805%
2025-04-04	18.1600	18.7700	17.6100	18.1900	+0.220%	2,567,824	-5.498%
2025-04-03	17.9800	18.9900	17.5800	18.1500	+0.889%	2,568,741	-5.289%
2025-04-02	19.8300	19.9000	17.7600	17.9900	-9.233%	4,154,300	-4.447%
2025-04-01	18.7800	19.9500	18.7200	19.8200	+5.594%	2,184,703	-13.269%
2025-03-31	18.8700	19.1200	18.1800	18.7700	-0.477%	2,071,811	-8.418%
2025-03-30	19.6000	19.9100	18.6900	18.8600	-3.776%	1,847,686	-8.855%
2025-03-29	20.3700	20.5400	19.4600	19.6000	-3.733%	1,829,316	-12.296%
2025-03-28	22.0300	22.1900	19.7700	20.3600	-7.539%	2,326,905	-15.570%
2025-03-27	22.0500	22.3800	21.6300	22.0200	-0.091%	1,464,098	-21.935%
2025-03-26	22.9100	23.2500	21.8300	22.0400	-3.755%	1,937,359	-22.005%
2025-03-25	21.4900	23.4600	21.2900	22.9000	+6.611%	2,480,199	-24.934%
2025-03-24	19.8200	22.1400	19.7800	21.4800	+8.375%	3,286,115	-19.972%
2025-03-23	19.4300	19.8500	19.3100	19.8200	+2.007%	931,914	-13.269%
2025-03-22	19.1900	19.7400	19.0800	19.4300	+1.303%	1,024,746	-11.529%
2025-03-21	18.7500	19.4900	18.3600	19.1800	+2.348%	1,398,815	-10.375%
2025-03-20	19.7400	19.8600	18.4100	18.7400	-5.066%	1,835,277	-8.271%
2025-03-19	18.9700	20.1000	18.8400	19.7400	+4.059%	3,243,124	-12.918%
2025-03-18	18.8300	19.2800	18.3200	18.9700	+0.797%	2,168,023	-9.383%
2025-03-17	18.2600	19.0900	18.2000	18.8200	+3.123%	1,988,333	-8.661%
2025-03-16	19.3900	19.8500	18.1200	18.2500	-5.928%	2,170,900	-5.808%
2025-03-15	18.5800	19.4700	18.3700	19.4000	+4.413%	2,550,418	-11.392%
2025-03-14	18.5100	19.3100	18.4600	18.5800	+0.432%	2,623,694	-7.481%
2025-03-13	18.9200	19.3300	17.7300	18.5000	-2.168%	3,010,210	-7.081%
2025-03-12	17.5100	18.9800	16.9500	18.9100	+7.995%	3,790,676	-9.096%
2025-03-11	16.2600	17.9100	15.2700	17.5100	+7.688%	7,468,057	-1.828%
2025-03-10	17.9800	19.0600	16.1400	16.2600	-9.516%	5,594,677	+5.720%
2025-03-09	20.5000	20.6900	17.7600	17.9700	-12.299%	2,853,469	-4.341%
2025-03-08	20.1400	21.1000	19.4200	20.4900	+1.738%	2,408,378	-16.105%
2025-03-07	21.0000	21.3200	19.6800	20.1400	-4.050%	4,832,190	-14.647%
2025-03-06	21.7300	22.5700	20.8900	20.9900	-3.405%	3,392,071	-18.104%
2025-03-05	19.9900	22.4800	19.6900	21.7300	+8.650%	5,087,935	-20.893%
2025-03-04	20.9600	21.1100	18.8400	20.0000	-4.535%	7,079,771	-14.050%
2025-03-03	24.9500	25.1200	20.5800	20.9500	-16.032%	5,065,494	-17.947%
2025-03-02	21.8700	24.9900	21.5600	24.9500	+14.135%	5,943,545	-31.102%
2025-03-01	22.3800	22.5000	21.0500	21.8600	-2.280%	1,582,539	-21.363%
2025-02-28	22.5300	22.6100	20.2300	22.3700	-0.666%	4,866,834	-23.156%
2025-02-27	21.8800	23.3900	21.6500	22.5200	+2.972%	2,709,550	-23.668%
2025-02-26	21.9400	22.5900	21.0000	21.8700	-0.319%	3,583,389	-21.399%
2025-02-25	21.8800	22.3400	20.3000	21.9400	+0.274%	5,702,797	-21.650%
2025-02-24	24.8500	25.1800	21.4700	21.8800	-11.952%	2,988,167	-21.435%
2025-02-23	25.8400	25.9800	24.4000	24.8500	-3.794%	1,371,002	-30.825%
2025-02-22	24.5400	26.3700	24.4400	25.8300	+5.257%	2,159,273	-33.449%
2025-02-21	25.1500	26.5400	23.7700	24.5400	-2.425%	3,693,083	-29.951%
2025-02-20	23.7300	25.3500	23.7200	25.1500	+5.939%	2,019,666	-31.650%
2025-02-19	23.5300	24.0200	22.9800	23.7400	+0.935%	1,684,112	-27.591%
2025-02-18	25.0400	25.1200	22.9300	23.5200	-6.033%	2,182,687	-26.913%
2025-02-17	24.8600	25.9500	24.4300	25.0300	+0.724%	1,756,982	-31.322%
2025-02-16	25.4900	25.5900	24.7400	24.8500	-2.473%	1,050,639	-30.825%
2025-02-15	26.3800	26.9700	25.3800	25.4800	-3.448%	880,943	-32.535%
2025-02-14	25.4000	27.2300	25.3000	26.3900	+3.939%	1,934,434	-34.862%
2025-02-13	26.5000	26.6200	25.0900	25.3900	-4.153%	1,590,770	-32.296%
2025-02-12	25.3900	27.0900	24.2900	26.4900	+4.332%	2,870,270	-35.108%
2025-02-11	25.6600	27.0200	24.8800	25.3900	-1.091%	2,096,874	-32.296%
2025-02-10	24.8700	25.9900	23.8600	25.6700	+3.217%	2,019,176	-33.035%
2025-02-09	24.5900	25.5200	23.6600	24.8700	+1.180%	1,924,434	-30.881%
2025-02-08	24.4600	24.8200	23.9100	24.5800	+0.491%	1,241,644	-30.065%
2025-02-07	24.5000	26.2200	23.7100	24.4600	-0.163%	2,801,288	-29.722%
2025-02-06	25.8500	26.8200	24.2800	24.5000	-5.186%	2,104,042	-29.837%
2025-02-05	26.4700	27.4100	25.6200	25.8400	-2.343%	2,339,405	-33.475%
2025-02-04	28.4000	28.6400	25.5400	26.4600	-6.798%	4,687,789	-35.034%
2025-02-03	27.6300	28.7800	21.2000	28.3900	+2.751%	16,232,211	-39.451%
2025-02-02	32.1100	32.5900	25.9100	27.6300	-13.952%	5,849,753	-37.785%
2025-02-01	34.4200	35.1000	31.8700	32.1100	-6.711%	1,623,830	-46.465%
2025-01-31	34.2900	36.1700	33.8000	34.4200	+0.379%	2,009,295	-50.058%
2025-01-30	32.8000	34.7000	32.4400	34.2900	+4.543%	1,413,845	-49.869%
2025-01-29	32.0800	33.8400	31.8900	32.8000	+2.244%	2,065,519	-47.591%
2025-01-28	34.2000	34.5200	31.8400	32.0800	-6.199%	1,705,606	-46.415%
2025-01-27	35.7400	36.0600	32.8700	34.2000	-4.336%	3,827,537	-49.737%
2025-01-26	36.6100	38.1600	35.7100	35.7500	-2.349%	1,529,011	-51.916%
2025-01-25	35.3500	37.2600	34.9000	36.6100	+3.594%	1,441,802	-53.046%
2025-01-24	35.5600	36.7900	34.5600	35.3400	-0.619%	1,730,924	-51.358%
2025-01-23	36.8000	36.9600	34.6400	35.5600	-3.370%	2,662,984	-51.659%
2025-01-22	36.9600	37.7700	36.5000	36.8000	-0.406%	1,563,355	-53.288%
2025-01-21	36.0400	37.5900	34.5200	36.9500	+2.553%	2,671,981	-53.478%
2025-01-20	35.6800	40.2400	34.4900	36.0300	+0.981%	7,072,834	-52.290%
2025-01-19	39.2500	40.5700	34.8600	35.6800	-9.096%	5,434,413	-51.822%
2025-01-18	41.3700	41.6800	38.3000	39.2500	-5.147%	2,433,155	-56.204%
2025-01-17	40.0700	41.8200	40.0700	41.3800	+3.295%	1,918,563	-58.458%
2025-01-16	39.8300	40.5300	38.3400	40.0600	+0.603%	2,530,086	-57.089%
2025-01-15	36.5700	40.0200	36.2000	39.8200	+8.887%	2,645,741	-56.831%
2025-01-14	35.3000	36.7200	35.0100	36.5700	+3.627%	1,368,765	-52.994%
2025-01-13	36.5700	37.3600	32.7900	35.2900	-3.474%	3,196,828	-51.289%
2025-01-12	37.1400	37.6300	36.1100	36.5600	-1.535%	806,163	-52.981%
2025-01-11	36.6700	37.7800	36.0200	37.1300	+1.254%	864,520	-53.703%
2025-01-10	36.2100	37.9300	35.9500	36.6700	+1.298%	2,106,804	-53.122%
2025-01-09	37.4200	37.9400	35.5000	36.2000	-3.286%	1,999,453	-52.514%
2025-01-08	39.2000	39.9300	36.1900	37.4300	-4.540%	2,979,010	-54.074%
2025-01-07	44.0400	44.5700	39.1300	39.2100	-10.988%	3,020,625	-56.159%
2025-01-06	43.1100	45.0500	42.0300	44.0500	+2.180%	2,332,219	-60.976%
2025-01-05	42.6300	43.2000	41.2400	43.1100	+1.126%	1,297,709	-60.125%
2025-01-04	41.9300	42.8500	40.8900	42.6300	+1.645%	1,643,636	-59.676%
2025-01-03	39.2800	42.1900	38.8900	41.9400	+6.772%	2,194,112	-59.013%
2025-01-02	37.7700	40.6000	37.7700	39.2800	+3.970%	1,937,890	-56.237%
2025-01-01	35.7000	37.9900	34.9500	37.7800	+5.797%	1,248,479	-54.500%
2024-12-31	35.9800	37.2900	34.9400	35.7100	-0.723%	1,329,181	-51.862%
2024-12-30	35.8500	37.1900	34.8700	35.9700	+0.363%	2,903,986	-52.210%
2024-12-29	37.7500	37.8100	35.5300	35.8400	-5.034%	1,157,163	-52.037%
2024-12-28	36.5700	38.1400	36.2800	37.7400	+3.228%	1,085,667	-54.452%
2024-12-27	37.3300	39.0500	36.3100	36.5600	-2.063%	1,872,302	-52.981%
2024-12-26	40.2600	40.7400	36.9700	37.3300	-7.255%	1,918,691	-53.951%
2024-12-25	41.2500	41.9000	39.8300	40.2500	-2.424%	1,222,672	-57.292%
2024-12-24	39.1000	42.0600	37.7000	41.2500	+5.472%	2,566,311	-58.327%
2024-12-23	36.5700	39.7400	35.6200	39.1100	+6.946%	3,166,198	-56.047%
2024-12-22	37.4200	38.5400	35.5200	36.5700	-2.272%	2,091,153	-52.994%
2024-12-21	39.8500	42.3600	36.9300	37.4200	-6.121%	2,760,918	-54.062%
2024-12-20	38.8400	40.3900	33.6000	39.8600	+2.653%	6,360,495	-56.874%
2024-12-19	42.7800	43.6100	37.4600	38.8300	-9.233%	6,144,613	-55.730%
2024-12-18	47.9200	48.2000	42.6300	42.7800	-10.726%	4,851,432	-59.818%
2024-12-17	48.9900	50.8400	47.5200	47.9200	-2.164%	2,405,449	-64.128%
2024-12-16	50.7700	52.0500	48.3400	48.9800	-3.507%	2,847,917	-64.904%
2024-12-15	49.8500	51.5600	48.1000	50.7600	+1.825%	2,534,153	-66.135%
2024-12-14	52.7900	53.8400	49.3800	49.8500	-5.551%	2,178,229	-65.517%
2024-12-13	53.1400	54.0300	50.7200	52.7800	-0.677%	3,059,872	-67.431%
2024-12-12	48.4600	55.4100	48.2100	53.1400	+9.635%	6,946,012	-67.651%
2024-12-11	44.6000	48.4800	42.7800	48.4700	+8.677%	3,179,919	-64.535%
2024-12-10	45.0200	46.4900	41.3200	44.6000	-0.933%	5,913,539	-61.457%
2024-12-09	53.9900	54.2000	40.4000	45.0200	-16.599%	8,678,006	-61.817%
2024-12-08	51.6000	54.3900	50.3500	53.9800	+4.612%	2,610,375	-68.155%
2024-12-07	52.4800	53.0800	51.2000	51.6000	-1.658%	1,802,080	-66.686%
2024-12-06	50.2900	53.5500	49.6200	52.4700	+4.314%	3,531,401	-67.238%
2024-12-05	52.7600	53.6200	48.7600	50.3000	-4.663%	5,150,019	-65.825%
2024-12-04	50.9000	55.7900	50.8300	52.7600	+3.654%	6,737,952	-67.418%
2024-12-03	52.2700	53.9500	47.8000	50.9000	-2.621%	8,509,218	-66.228%
2024-12-02	45.0900	52.4900	45.0000	52.2700	+15.924%	13,230,224	-67.113%
2024-12-01	44.8100	45.7800	43.6500	45.0900	+0.625%	2,620,156	-61.876%
2024-11-30	44.8600	46.2600	43.6500	44.8100	-0.111%	2,529,834	-61.638%
2024-11-29	42.7800	45.0700	42.5400	44.8600	+4.887%	2,791,481	-61.681%
2024-11-28	43.7800	44.2400	41.5100	42.7700	-2.307%	2,715,014	-59.808%
2024-11-27	42.7300	44.4700	41.9500	43.7800	+2.481%	4,868,665	-60.735%
2024-11-26	41.3100	43.3500	38.5000	42.7200	+3.413%	6,473,991	-59.761%
2024-11-25	42.0500	47.9300	40.0200	41.3100	-1.783%	9,557,513	-58.388%
2024-11-24	41.4400	43.1400	38.3100	42.0600	+1.496%	5,915,164	-59.130%
2024-11-23	43.1800	45.2700	40.6900	41.4400	-4.007%	7,788,308	-58.518%
2024-11-22	35.8400	43.5200	35.1800	43.1700	+20.452%	8,056,727	-60.181%
2024-11-21	33.6000	36.2000	32.3100	35.8400	+6.698%	4,208,873	-52.037%
2024-11-20	34.2000	35.7500	32.7700	33.5900	-1.784%	3,615,588	-48.824%
2024-11-19	35.4800	35.6300	33.5200	34.2000	-3.608%	2,987,306	-49.737%
2024-11-18	34.7200	36.1600	34.0600	35.4800	+2.218%	4,439,039	-51.550%
2024-11-17	35.1500	37.2700	33.0800	34.7100	-1.224%	5,673,739	-50.475%
2024-11-16	33.1300	35.7400	32.7900	35.1400	+6.067%	4,066,373	-51.081%
2024-11-15	31.2100	33.3000	30.5900	33.1300	+6.152%	2,971,420	-48.113%
2024-11-14	33.1100	34.7200	30.6800	31.2100	-5.767%	4,206,583	-44.921%
2024-11-13	33.9600	35.0500	31.2000	33.1200	-2.473%	8,175,968	-48.098%
2024-11-12	35.7200	37.6700	32.6600	33.9600	-4.901%	9,074,668	-49.382%
2024-11-11	31.8900	35.7900	30.7000	35.7100	+11.979%	7,008,431	-51.862%
2024-11-10	30.3700	33.2900	29.6900	31.8900	+5.040%	6,132,136	-46.096%
2024-11-09	28.7800	30.4800	28.4900	30.3600	+5.490%	2,817,406	-43.379%
2024-11-08	27.3900	28.7900	27.1000	28.7800	+5.113%	2,423,694	-40.271%
2024-11-07	27.0100	28.0000	26.5100	27.3800	+1.370%	2,304,557	-37.217%
2024-11-06	24.0000	27.3000	24.0000	27.0100	+12.589%	3,669,931	-36.357%
2024-11-05	22.7200	24.5100	22.5900	23.9900	+5.590%	1,705,771	-28.345%
2024-11-04	23.5300	23.9400	22.3500	22.7200	-3.483%	1,698,425	-24.340%
2024-11-03	24.1300	24.2000	22.6000	23.5400	-2.405%	1,839,985	-26.975%

.dark-mode .YbltYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbltYZ{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / TetherUS (BINANCE:AVAXUSDT)crypto Binance

AVAXUSDT
Avalanche / TetherUS (BINANCE:AVAXUSDT)
crypto Binance