Dark

AVAXUSDT
Avalanche / Tether (BINANCEUS:AVAXUSDT)
crypto Binance.US

Real-time

Nov 7, 2025 11:24:48 AM EST

17.0000USDT+7.663%(+1.2100)2,854AVAX46,864USDT

17.0200Bid 17.0900Ask 0.0700Spread

Composite
17.0721 Binance
17.1100 OKX
17.0760 Huobi
17.0721 HitBTC
17.0609 Coinbase
17.0700 Binance.US
17.0000 Bitfinex
17.0020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	16.1400	17.0900	16.1000	17.0000	+5.656%	2,341	0.000%
2025-11-06	16.5700	16.6500	15.6300	16.0900	-3.189%	2,418	+5.656%
2025-11-05	15.9700	16.9800	15.3200	16.6200	+3.745%	1,508	+2.286%
2025-11-04	16.6400	16.9900	15.0300	16.0200	-3.957%	6,168	+6.117%
2025-11-03	18.8200	18.9000	16.3000	16.6800	-11.465%	3,530	+1.918%
2025-11-02	18.7400	18.9800	18.1100	18.8400	+0.641%	1,016	-9.766%
2025-11-01	18.1700	18.7200	18.1100	18.7200	+2.744%	608	-9.188%
2025-10-31	18.0900	18.5700	17.8200	18.2200	+0.552%	1,275	-6.696%
2025-10-30	19.7000	19.9500	17.5600	18.1200	-7.739%	7,196	-6.181%
2025-10-29	19.4700	20.1600	19.3600	19.6400	+0.512%	4,383	-13.442%
2025-10-28	20.3400	20.5100	19.2000	19.5400	-3.791%	6,580	-12.999%
2025-10-27	20.7600	21.0700	20.2100	20.3100	-2.403%	6,399	-16.297%
2025-10-26	19.7100	20.8900	19.4200	20.8100	+5.796%	5,152	-18.309%
2025-10-25	19.5100	19.8100	19.2800	19.6700	+0.975%	371	-13.574%
2025-10-24	19.1400	19.9200	19.0500	19.4800	+2.043%	2,137	-12.731%
2025-10-23	19.0000	19.7000	19.0000	19.0900	+0.899%	759	-10.948%
2025-10-22	19.5500	19.6800	18.4400	18.9200	-3.223%	3,522	-10.148%
2025-10-21	20.3500	20.8500	19.4700	19.5500	-3.978%	2,624	-13.043%
2025-10-20	20.5500	21.1400	20.1800	20.3600	-1.165%	1,200	-16.503%
2025-10-19	20.2100	20.8200	19.7800	20.6000	+2.031%	1,275	-17.476%
2025-10-18	19.9600	20.3700	19.8500	20.1900	+1.051%	4,782	-15.800%
2025-10-17	20.9800	21.1700	19.0800	19.9800	-4.812%	9,243	-14.915%
2025-10-16	21.9300	22.3400	20.5600	20.9900	-4.243%	6,870	-19.009%
2025-10-15	22.7500	23.2200	21.5900	21.9200	-3.436%	1,277	-22.445%
2025-10-14	23.7500	23.8700	21.7900	22.7000	-4.662%	10,076	-25.110%
2025-10-13	22.4500	24.0100	21.7300	23.8100	+6.437%	3,666	-28.601%
2025-10-12	21.4700	23.3500	20.6900	22.3700	+4.192%	17,274	-24.005%
2025-10-11	20.7500	23.2900	20.4100	21.4700	+3.520%	12,137	-20.820%
2025-10-10	28.4300	28.6100	20.4700	20.7400	-26.843%	10,459	-18.033%
2025-10-09	28.8800	28.8800	27.6200	28.3500	-1.699%	2,231	-40.035%
2025-10-08	27.9600	29.6000	27.9100	28.8400	+3.147%	3,423	-41.054%
2025-10-07	30.7100	30.7100	27.8400	27.9600	-8.955%	7,946	-39.199%
2025-10-06	30.0700	31.0000	29.9400	30.7100	+1.993%	8,490	-44.643%
2025-10-05	30.1000	31.1600	29.6600	30.1100	-0.199%	10,149	-43.540%
2025-10-04	31.4000	31.4100	29.8900	30.1700	-4.039%	2,314	-43.653%
2025-10-03	30.9700	31.5200	30.0700	31.4400	+1.387%	2,785	-45.929%
2025-10-02	30.7700	32.0000	29.6000	31.0100	+0.097%	10,184	-45.179%
2025-10-01	30.0200	31.1500	29.6800	30.9800	+3.474%	3,746	-45.126%
2025-09-30	30.4400	30.5800	28.8400	29.9400	-1.675%	2,098	-43.220%
2025-09-29	30.1300	30.7600	29.1400	30.4500	+1.331%	1,345	-44.171%
2025-09-28	28.7400	30.8600	27.9600	30.0500	+4.377%	3,095	-43.428%
2025-09-27	28.9400	28.9700	28.2700	28.7900	-0.277%	954	-40.952%
2025-09-26	28.6000	29.5500	27.0800	28.8700	+0.803%	4,952	-41.115%
2025-09-25	32.2600	32.7100	28.6200	28.6400	-11.659%	9,133	-40.642%
2025-09-24	33.5500	34.8300	32.3100	32.4200	-3.627%	2,455	-47.563%
2025-09-23	33.8100	36.0900	32.7800	33.6400	-0.296%	4,673	-49.465%
2025-09-22	33.0000	33.9500	29.4700	33.7400	+2.057%	8,899	-49.615%
2025-09-21	33.1200	33.5300	32.6000	33.0600	-0.302%	1,489	-48.578%
2025-09-20	33.7900	34.0400	32.8600	33.1600	-1.544%	990	-48.733%
2025-09-19	35.2800	35.7800	32.5300	33.6800	-4.318%	8,101	-49.525%
2025-09-18	31.8200	35.4400	31.7100	35.2000	+10.449%	10,153	-51.705%
2025-09-17	30.0600	31.9800	29.4300	31.8700	+6.127%	5,734	-46.658%
2025-09-16	29.8800	30.9900	29.1700	30.0300	+0.670%	1,708	-43.390%
2025-09-15	29.4200	30.4000	28.2800	29.8300	+1.325%	5,654	-43.010%
2025-09-14	30.1200	30.5700	29.0200	29.4400	-2.030%	7,702	-42.255%
2025-09-13	28.9500	31.2000	28.7900	30.0500	+3.800%	4,515	-43.428%
2025-09-12	29.2200	29.3800	28.2900	28.9500	-0.856%	3,602	-41.278%
2025-09-11	29.4400	30.0000	28.3600	29.2000	-0.983%	7,548	-41.781%
2025-09-10	25.7800	29.5000	25.7800	29.4900	+13.773%	11,667	-42.353%
2025-09-09	25.2200	26.3700	24.9400	25.9200	+2.410%	1,472	-34.414%
2025-09-08	24.6700	25.7600	24.5300	25.3100	+2.594%	1,566	-32.833%
2025-09-07	24.4100	24.9200	24.3200	24.6700	+1.189%	795	-31.090%
2025-09-06	24.5000	24.5900	24.1300	24.3800	-0.449%	877	-30.271%
2025-09-05	24.2200	25.2000	23.9100	24.4900	+1.031%	2,630	-30.584%
2025-09-04	25.2300	25.2600	24.2200	24.2400	-3.618%	598	-29.868%
2025-09-03	24.5000	25.7600	24.2500	25.1500	+3.158%	1,262	-32.406%
2025-09-02	23.1600	24.4900	23.0600	24.3800	+5.404%	1,040	-30.271%
2025-09-01	23.3900	24.2900	22.6700	23.1300	-1.154%	3,151	-26.502%
2025-08-31	23.7900	24.1600	23.4000	23.4000	-1.763%	335	-27.350%
2025-08-30	23.5200	23.9000	23.1700	23.8200	+0.975%	407	-28.631%
2025-08-29	24.9200	25.1400	23.2300	23.5900	-5.299%	2,830	-27.936%
2025-08-28	24.4500	25.0400	24.1900	24.9100	+1.384%	753	-31.754%
2025-08-27	24.1400	25.2900	23.8800	24.5700	+1.613%	1,682	-30.810%
2025-08-26	23.2600	24.6300	23.1300	24.1800	+3.510%	1,120	-29.694%
2025-08-25	25.7600	25.9300	23.0800	23.3600	-9.282%	1,915	-27.226%
2025-08-24	26.3000	26.5500	24.9600	25.7500	-1.942%	4,715	-33.981%
2025-08-23	25.2100	26.7400	24.5400	26.2600	+3.959%	5,792	-35.263%
2025-08-22	22.8700	25.3800	22.2800	25.2600	+11.082%	5,376	-32.700%
2025-08-21	23.4300	23.5800	22.7400	22.7400	-3.152%	1,246	-25.242%
2025-08-20	22.4900	23.5700	22.2800	23.4800	+5.103%	1,714	-27.598%
2025-08-19	23.6700	24.0200	22.3400	22.3400	-5.579%	2,964	-23.903%
2025-08-18	25.0300	25.2700	23.3900	23.6600	-5.587%	1,855	-28.149%
2025-08-17	24.2100	25.6500	24.0300	25.0600	+3.043%	1,967	-32.163%
2025-08-16	23.8000	24.3200	23.6200	24.3200	+2.920%	2,694	-30.099%
2025-08-15	23.7300	25.6100	23.5100	23.6300	-0.127%	2,340	-28.058%
2025-08-14	25.4800	25.9900	23.2300	23.6600	-7.216%	3,635	-28.149%
2025-08-13	24.7100	25.6700	24.3700	25.5000	+3.114%	2,355	-33.333%
2025-08-12	22.9000	24.8800	22.8000	24.7300	+8.086%	1,696	-31.258%
2025-08-11	23.7400	24.6000	22.0000	22.8800	-4.228%	3,707	-25.699%
2025-08-10	24.2500	24.5200	23.3000	23.8900	-1.322%	2,426	-28.841%
2025-08-09	23.7700	24.8200	23.7700	24.2100	+1.851%	1,671	-29.781%
2025-08-08	23.3400	23.9100	23.0200	23.7700	+2.105%	1,937	-28.481%
2025-08-07	22.1600	23.3000	22.0400	23.2800	+4.629%	1,756	-26.976%
2025-08-06	21.9300	22.3600	21.6000	22.2500	+1.505%	501	-23.596%
2025-08-05	23.0500	23.0500	21.4200	21.9200	-4.944%	762	-22.445%
2025-08-04	21.4000	23.0700	21.3800	23.0600	+7.406%	1,170	-26.279%
2025-08-03	20.9500	24.9200	20.1200	21.4700	+2.826%	2,491	-20.820%
2025-08-02	21.6400	21.7200	20.7200	20.8800	-3.199%	558	-18.582%
2025-08-01	22.4600	22.5300	21.0800	21.5700	-3.963%	1,793	-21.187%
2025-07-31	23.2800	24.0900	22.4300	22.4600	-3.522%	2,117	-24.310%
2025-07-30	24.2700	24.4700	22.4800	23.2800	-4.551%	937	-26.976%
2025-07-29	25.2000	25.4700	23.9100	24.3900	-3.176%	2,011	-30.299%
2025-07-28	26.0500	27.3400	25.0100	25.1900	-3.190%	4,674	-32.513%
2025-07-27	24.9100	26.4200	24.7800	26.0200	+4.456%	1,264	-34.666%
2025-07-26	23.9400	25.7400	23.8800	24.9100	+3.705%	1,595	-31.754%
2025-07-25	23.5800	24.0200	22.8800	24.0200	+1.693%	809	-29.226%
2025-07-24	23.8800	24.4000	22.5300	23.6200	-1.419%	2,483	-28.027%
2025-07-23	25.8700	26.0900	23.2000	23.9600	-7.383%	2,381	-29.048%
2025-07-22	25.4000	27.0000	24.8400	25.8700	+1.213%	2,114	-34.287%
2025-07-21	25.0200	26.4500	24.6700	25.5600	+1.752%	2,407	-33.490%
2025-07-20	24.4800	25.5400	24.3800	25.1200	+2.447%	1,560	-32.325%
2025-07-19	23.5600	25.3700	23.0200	24.5200	+4.340%	1,886	-30.669%
2025-07-18	24.0000	25.0000	23.1200	23.5000	-1.385%	3,035	-27.660%
2025-07-17	22.6500	24.3000	22.0400	23.8300	+4.978%	2,500	-28.661%
2025-07-16	22.4900	23.0000	21.6700	22.7000	+0.710%	4,132	-25.110%
2025-07-15	21.2500	22.5400	20.5000	22.5400	+6.021%	4,348	-24.579%
2025-07-14	21.2400	22.0800	21.0200	21.2600	+0.330%	2,851	-20.038%
2025-07-13	20.7800	21.7600	20.7500	21.1900	+2.665%	1,730	-19.773%
2025-07-12	20.6300	21.0500	20.1900	20.6400	0.000%	3,330	-17.636%
2025-07-11	20.7200	21.4900	20.3500	20.6400	+0.097%	2,333	-17.636%
2025-07-10	19.5500	20.7900	19.3900	20.6200	+5.744%	1,665	-17.556%
2025-07-09	18.3500	19.6200	18.1000	19.5000	+6.557%	1,203	-12.821%
2025-07-08	18.0500	18.4600	17.7100	18.3000	+2.235%	582	-7.104%
2025-07-07	18.2600	18.4900	17.8000	17.9000	-2.293%	854	-5.028%
2025-07-06	17.8100	18.6000	17.7900	18.3200	+2.232%	2,043	-7.205%
2025-07-05	17.8000	17.9300	17.6400	17.9200	+0.448%	434	-5.134%
2025-07-04	18.5700	18.8000	17.5200	17.8400	-3.568%	3,476	-4.709%
2025-07-03	18.6000	19.1100	18.3600	18.5000	0.000%	1,472	-8.108%
2025-07-02	17.1000	18.7600	16.9900	18.5000	+8.124%	1,892	-8.108%
2025-07-01	17.9400	17.9800	16.9900	17.1100	-4.680%	903	-0.643%
2025-06-30	18.7800	18.8400	17.7400	17.9500	-4.267%	2,696	-5.292%
2025-06-29	17.9600	18.8800	17.8400	18.7500	+4.109%	786	-9.333%
2025-06-28	17.5900	18.0400	17.5200	18.0100	+2.271%	160	-5.608%
2025-06-27	17.2100	17.7500	17.0400	17.6100	+2.265%	524	-3.464%
2025-06-26	17.5500	17.9600	17.1100	17.2200	-1.318%	236	-1.278%
2025-06-25	18.2400	18.3300	17.4500	17.4500	-4.121%	327	-2.579%
2025-06-24	18.1200	18.4400	17.9000	18.2000	+1.224%	541	-6.593%
2025-06-23	16.5300	18.1900	16.2500	17.9800	+9.036%	4,259	-5.451%
2025-06-22	16.7900	17.0900	15.7200	16.4900	-1.728%	6,357	+3.093%
2025-06-21	17.4800	17.5900	16.3600	16.7800	-2.950%	2,296	+1.311%
2025-06-20	18.0700	18.4200	16.9600	17.2900	-4.264%	928	-1.677%
2025-06-19	18.1400	18.7800	17.6900	18.0600	-0.386%	1,604	-5.869%
2025-06-18	18.6100	18.8600	18.0800	18.1300	-2.736%	271	-6.233%
2025-06-17	19.0000	19.4500	18.1700	18.6400	-1.946%	844	-8.798%
2025-06-16	19.1000	19.9400	19.0100	19.0100	-0.679%	1,689	-10.573%
2025-06-15	18.9700	19.2200	18.7700	19.1400	+0.790%	199	-11.181%
2025-06-14	19.3300	19.3900	18.7500	18.9900	-2.063%	565	-10.479%
2025-06-13	20.1400	20.1400	18.5200	19.3900	-4.671%	2,311	-12.326%
2025-06-12	21.5500	21.5800	20.1800	20.3400	-5.877%	918	-16.421%
2025-06-11	22.5700	22.7200	21.3400	21.6100	-4.083%	1,612	-21.333%
2025-06-10	21.9200	22.5700	21.5200	22.5300	+3.018%	1,529	-24.545%
2025-06-09	21.0700	21.9800	20.2400	21.8700	+3.994%	679	-22.268%
2025-06-08	20.6400	21.4800	20.1800	21.0300	+1.349%	592	-19.163%
2025-06-07	19.6100	21.0800	19.6100	20.7500	+5.706%	798	-18.072%
2025-06-06	18.7400	19.9300	18.6600	19.6300	+4.304%	1,459	-13.398%
2025-06-05	20.1500	20.4900	18.4600	18.8200	-6.368%	1,900	-9.671%
2025-06-04	21.2000	21.6100	20.1000	20.1000	-4.649%	730	-15.423%
2025-06-03	21.1200	21.6600	20.9100	21.0800	-0.472%	937	-19.355%
2025-06-02	20.9600	21.2800	20.2600	21.1800	+1.485%	781	-19.736%
2025-06-01	20.7800	21.8400	20.2100	20.8700	+0.337%	1,452	-18.543%
2025-05-31	20.4800	21.1100	19.8200	20.8000	+0.873%	1,151	-18.269%
2025-05-30	22.2800	22.3400	20.4900	20.6200	-7.367%	2,191	-17.556%
2025-05-29	23.6000	24.3200	22.2100	22.2600	-5.558%	2,426	-23.630%
2025-05-28	23.3600	23.7400	22.8200	23.5700	+1.072%	1,405	-27.874%
2025-05-27	23.1500	23.8600	22.5400	23.3200	+1.084%	1,212	-27.101%
2025-05-26	23.4500	23.9700	22.9000	23.0700	-1.536%	989	-26.311%
2025-05-25	23.0000	23.4300	22.0400	23.4300	+2.047%	1,485	-27.443%
2025-05-24	23.0300	23.4300	22.7800	22.9600	-0.304%	1,411	-25.958%
2025-05-23	25.2600	25.9500	22.9000	23.0300	-8.792%	4,243	-26.183%
2025-05-22	23.1600	25.4100	23.1600	25.2500	+8.930%	4,135	-32.673%
2025-05-21	22.5200	23.7400	22.1700	23.1800	+2.931%	2,632	-26.661%
2025-05-20	22.2700	22.8000	21.7800	22.5200	+1.123%	875	-24.512%
2025-05-19	22.9700	23.1700	21.3000	22.2700	-3.635%	962	-23.664%
2025-05-18	22.2100	23.8400	21.6300	23.1100	+4.193%	2,381	-26.439%
2025-05-17	23.0000	23.1500	22.0000	22.1800	-4.024%	1,705	-23.354%
2025-05-16	23.4700	24.0100	22.6900	23.1100	-1.450%	1,316	-26.439%
2025-05-15	24.9600	25.0900	22.9900	23.4500	-6.162%	2,286	-27.505%
2025-05-14	25.8000	26.5100	24.7500	24.9900	-2.951%	1,860	-31.973%
2025-05-13	24.8300	26.2000	23.4800	25.7500	+3.789%	3,332	-33.981%
2025-05-12	24.8100	26.7500	22.6400	24.8100	+0.323%	7,189	-31.479%
2025-05-11	25.7500	25.9800	24.1600	24.7300	-4.665%	2,148	-31.258%
2025-05-10	23.2700	25.9400	23.0100	25.9400	+11.618%	2,797	-34.464%
2025-05-09	22.1400	23.9900	21.9900	23.2400	+5.016%	3,189	-26.850%
2025-05-08	19.5300	22.1300	19.5200	22.1300	+13.313%	4,104	-23.181%
2025-05-07	20.0200	20.2400	19.1000	19.5300	-2.301%	914	-12.954%
2025-05-06	19.6700	20.1000	19.2900	19.9900	+1.472%	806	-14.957%
2025-05-05	19.9400	20.2200	19.3100	19.7000	-0.856%	948	-13.706%
2025-05-04	20.5200	20.6000	19.7700	19.8700	-3.309%	1,036	-14.444%
2025-05-03	21.1700	21.1700	20.5100	20.5500	-3.157%	518	-17.275%
2025-05-02	21.6900	22.1400	21.0000	21.2200	-1.577%	760	-19.887%
2025-05-01	20.9200	21.8300	20.8300	21.5600	+3.059%	5,803	-21.150%
2025-04-30	21.5500	21.8800	20.3900	20.9200	-2.878%	1,951	-18.738%
2025-04-29	21.8400	22.2700	21.2900	21.5400	-1.464%	3,660	-21.077%
2025-04-28	21.7100	22.4200	21.0500	21.8600	+0.830%	3,600	-22.232%
2025-04-27	22.4100	22.7700	21.6800	21.6800	-3.214%	1,176	-21.587%
2025-04-26	22.2300	22.9500	21.7500	22.4000	+0.992%	1,407	-24.107%
2025-04-25	22.3200	22.8400	21.8000	22.1800	-0.805%	2,225	-23.354%
2025-04-24	22.4500	22.6100	21.6400	22.3600	+0.314%	1,811	-23.971%
2025-04-23	22.0900	23.0600	21.9000	22.2900	+1.043%	1,758	-23.733%
2025-04-22	19.8900	22.2700	19.4600	22.0600	+10.632%	5,837	-22.937%
2025-04-21	19.5300	20.9000	19.5300	19.9400	+2.572%	1,918	-14.744%
2025-04-20	19.9600	20.0200	19.2400	19.4400	-2.459%	665	-12.551%
2025-04-19	19.0600	20.3500	19.0500	19.9300	+4.236%	1,303	-14.701%
2025-04-18	19.0100	19.3100	18.8300	19.1200	+0.367%	1,281	-11.088%
2025-04-17	18.7200	19.5300	18.7200	19.0500	+1.600%	3,356	-10.761%
2025-04-16	18.9700	19.2600	18.5200	18.7500	-1.368%	1,243	-9.333%
2025-04-15	20.0600	20.2700	18.9800	19.0100	-5.517%	1,674	-10.573%
2025-04-14	19.5700	20.6500	19.5700	20.1200	+2.705%	1,781	-15.507%
2025-04-13	20.5000	20.6200	19.2900	19.5900	-4.159%	1,523	-13.221%
2025-04-12	19.0700	20.9700	18.8600	20.4400	+6.792%	1,186	-16.830%
2025-04-11	18.3200	19.5500	18.3200	19.1400	+4.647%	1,153	-11.181%
2025-04-10	18.4200	18.4300	17.5800	18.2900	-0.867%	4,518	-7.053%
2025-04-09	16.1200	18.9000	15.6500	18.4500	+14.241%	6,123	-7.859%
2025-04-08	16.6900	17.7200	15.9500	16.1500	-3.003%	1,058	+5.263%
2025-04-07	16.0300	17.1200	14.7000	16.6500	+3.803%	3,923	+2.102%
2025-04-06	17.8300	17.9000	15.6500	16.0400	-10.441%	3,906	+5.985%
2025-04-05	18.1800	18.3500	17.7300	17.9100	-1.647%	1,031	-5.081%
2025-04-04	18.2200	18.7400	17.6300	18.2100	+0.552%	1,312	-6.645%
2025-04-03	17.9600	18.9600	17.5900	18.1100	+0.667%	914	-6.129%
2025-04-02	19.7800	19.8100	17.7900	17.9900	-8.957%	2,512	-5.503%
2025-04-01	18.8300	19.9000	18.7500	19.7600	+4.828%	1,130	-13.968%
2025-03-31	18.8700	19.1000	18.2000	18.8500	-0.106%	1,395	-9.814%
2025-03-30	19.5300	19.8800	18.7100	18.8700	-3.969%	1,024	-9.910%
2025-03-29	20.3600	20.5000	19.4500	19.6500	-3.535%	830	-13.486%
2025-03-28	22.0300	22.1500	19.7900	20.3700	-7.535%	3,858	-16.544%
2025-03-27	22.0300	22.3700	21.6500	22.0300	+0.045%	5,562	-22.833%
2025-03-26	22.9200	23.2200	21.8700	22.0200	-3.927%	1,770	-22.797%
2025-03-25	21.4700	23.4500	21.3000	22.9200	+6.853%	1,790	-25.829%
2025-03-24	19.8000	22.0800	19.7800	21.4500	+8.279%	1,477	-20.746%
2025-03-23	19.4200	19.8100	19.3300	19.8100	+1.851%	335	-14.185%
2025-03-22	19.1700	19.7000	19.1000	19.4500	+1.302%	563	-12.596%
2025-03-21	18.7400	19.4500	18.3700	19.2000	+2.674%	640	-11.458%
2025-03-20	19.7100	19.8400	18.4400	18.7000	-5.364%	825	-9.091%
2025-03-19	19.0500	20.0900	18.8700	19.7600	+3.836%	1,121	-13.968%
2025-03-18	18.8400	19.2500	18.3500	19.0300	+1.602%	1,516	-10.667%
2025-03-17	18.3100	19.0600	18.2500	18.7300	+2.350%	1,294	-9.237%
2025-03-16	19.2700	19.8300	18.1400	18.3000	-5.913%	1,521	-7.104%
2025-03-15	18.5400	19.4500	18.4000	19.4500	+4.795%	570	-12.596%
2025-03-14	18.5200	19.2600	18.5200	18.5600	+0.108%	781	-8.405%
2025-03-13	18.9600	19.3000	17.7600	18.5400	-1.697%	1,445	-8.306%
2025-03-12	17.5200	18.9300	16.9600	18.8600	+7.710%	1,879	-9.862%
2025-03-11	16.3300	17.8900	15.3200	17.5100	+7.555%	2,472	-2.913%
2025-03-10	18.0200	20.3100	16.1800	16.2800	-9.101%	7,850	+4.423%
2025-03-09	20.5600	20.6600	17.8000	17.9100	-12.506%	4,159	-5.081%
2025-03-08	20.1400	21.0700	19.4600	20.4700	+1.841%	977	-16.952%
2025-03-07	21.0200	21.2700	19.7300	20.1000	-4.377%	2,102	-15.423%
2025-03-06	21.8000	22.5200	20.9200	21.0200	-2.910%	1,494	-19.125%
2025-03-05	20.1400	22.4300	19.7500	21.6500	+7.444%	3,160	-21.478%
2025-03-04	20.9600	22.3400	19.0000	20.1500	-3.956%	3,227	-15.633%
2025-03-03	24.9800	25.0800	20.6300	20.9800	-15.979%	6,018	-18.970%
2025-03-02	21.8500	24.9800	21.6100	24.9700	+14.018%	3,220	-31.918%
2025-03-01	22.3400	22.4500	21.1100	21.9000	-1.396%	2,218	-22.374%
2025-02-28	22.4700	22.4700	20.2600	22.2100	-1.245%	2,562	-23.458%
2025-02-27	21.8700	23.3600	21.6700	22.4900	+3.023%	1,115	-24.411%
2025-02-26	21.9400	22.5600	20.8900	21.8300	-0.682%	2,396	-22.126%
2025-02-25	21.9400	23.5900	20.3700	21.9800	+0.503%	6,655	-22.657%
2025-02-24	24.8700	25.1500	21.5100	21.8700	-11.992%	5,454	-22.268%
2025-02-23	25.8400	25.9500	24.4300	24.8500	-3.757%	972	-31.590%
2025-02-22	24.4600	26.3500	24.4600	25.8200	+5.259%	1,570	-34.160%
2025-02-21	25.1700	26.4800	23.8000	24.5300	-2.504%	1,595	-30.697%
2025-02-20	23.7500	25.3300	23.7300	25.1600	+5.981%	1,581	-32.432%
2025-02-19	23.5600	23.9800	23.0200	23.7400	+0.978%	983	-28.391%
2025-02-18	25.0500	25.0500	22.9500	23.5100	-6.110%	3,963	-27.690%
2025-02-17	24.8300	25.9100	24.4800	25.0400	+0.765%	1,558	-32.109%
2025-02-16	25.4500	25.5700	24.8000	24.8500	-2.740%	840	-31.590%
2025-02-15	26.4600	26.9300	25.4100	25.5500	-3.146%	2,365	-33.464%
2025-02-14	25.4400	27.1900	25.3300	26.3800	+3.981%	2,123	-35.557%
2025-02-13	26.5100	26.5100	25.1400	25.3700	-4.336%	2,858	-32.992%
2025-02-12	25.3500	27.0600	24.3200	26.5200	+4.615%	2,170	-35.897%
2025-02-11	25.6800	26.9800	24.9300	25.3500	-0.783%	3,416	-32.939%
2025-02-10	24.9200	25.9400	23.8900	25.5500	+2.569%	2,329	-33.464%
2025-02-09	24.6200	27.2500	23.8000	24.9100	+1.014%	3,379	-31.754%
2025-02-08	24.4400	28.6700	23.9400	24.6600	+0.859%	5,247	-31.062%
2025-02-07	24.5100	26.1900	23.7800	24.4500	+0.082%	3,077	-30.470%
2025-02-06	25.9900	26.7900	24.3400	24.4300	-5.420%	3,457	-30.413%
2025-02-05	26.4700	27.3100	25.6700	25.8300	-2.675%	1,059	-34.185%
2025-02-04	28.4300	30.5600	25.5500	26.5400	-6.384%	5,677	-35.946%
2025-02-03	27.6100	28.7500	22.6400	28.3500	+2.717%	12,215	-40.035%
2025-02-02	32.1100	32.5400	26.1400	27.6000	-14.232%	7,468	-38.406%
2025-02-01	34.3900	35.0000	31.9000	32.1800	-6.453%	2,385	-47.172%
2025-01-31	34.4000	36.0700	33.8400	34.4000	+0.379%	2,136	-50.581%
2025-01-30	32.7900	34.6700	32.4700	34.2700	+4.514%	1,538	-50.394%
2025-01-29	32.1100	33.8100	31.9600	32.7900	+2.150%	3,677	-48.155%
2025-01-28	34.2200	34.5100	31.8600	32.1000	-6.003%	2,347	-47.040%
2025-01-27	35.7300	36.0200	32.9200	34.1500	-4.556%	5,403	-50.220%
2025-01-26	36.6000	38.0900	35.7600	35.7800	-2.294%	1,521	-52.487%
2025-01-25	35.2300	37.1900	34.9300	36.6200	+3.681%	2,489	-53.577%
2025-01-24	35.5500	36.7000	34.6000	35.3200	-0.675%	6,233	-51.869%
2025-01-23	36.8800	36.9000	34.6100	35.5600	-3.343%	4,219	-52.193%
2025-01-22	36.9000	37.7000	36.5400	36.7900	-0.298%	1,992	-53.792%
2025-01-21	36.0100	37.5500	34.5800	36.9000	+2.500%	3,938	-53.930%
2025-01-20	35.4800	40.2600	34.5300	36.0000	+1.010%	8,273	-52.778%
2025-01-19	39.2200	40.5300	35.1300	35.6400	-9.197%	6,158	-52.301%
2025-01-18	41.4100	41.6200	38.3700	39.2500	-5.376%	6,094	-56.688%
2025-01-17	40.1000	41.7800	40.0200	41.4800	+3.674%	1,998	-59.016%
2025-01-16	39.9800	40.4900	38.3700	40.0100	+0.200%	2,464	-57.511%
2025-01-15	36.6000	39.9800	36.2400	39.9300	+9.248%	2,483	-57.425%
2025-01-14	35.1700	36.6800	35.0500	36.5500	+3.659%	2,210	-53.488%
2025-01-13	36.5300	37.3200	32.9000	35.2600	-3.503%	4,296	-51.787%
2025-01-12	37.1200	37.6000	36.1600	36.5400	-1.509%	767	-53.476%
2025-01-11	36.6200	37.7400	36.0600	37.1000	+1.338%	1,021	-54.178%
2025-01-10	36.3400	37.8800	36.0000	36.6100	+0.993%	2,161	-53.565%
2025-01-09	37.4000	37.8800	35.5400	36.2500	-3.333%	3,225	-53.103%
2025-01-08	39.1600	39.8600	36.2200	37.5000	-4.386%	3,779	-54.667%
2025-01-07	44.0500	44.5400	39.1800	39.2200	-10.924%	2,975	-56.655%
2025-01-06	43.0900	44.9400	41.9000	44.0300	+2.348%	4,448	-61.390%
2025-01-05	42.7700	43.1300	41.2800	43.0200	+0.962%	1,585	-60.483%
2025-01-04	41.9600	42.8300	40.9500	42.6100	+1.840%	1,747	-60.103%
2025-01-03	39.2000	42.1400	38.9600	41.8400	+6.463%	1,544	-59.369%
2025-01-02	37.8000	40.5200	37.7900	39.3000	+4.051%	2,330	-56.743%
2025-01-01	35.6900	37.9500	34.9900	37.7700	+5.798%	1,773	-54.991%
2024-12-31	35.9600	37.2600	34.9700	35.7000	-0.585%	1,538	-52.381%
2024-12-30	35.7300	37.1400	34.9100	35.9100	+0.056%	6,429	-52.659%
2024-12-29	37.6700	37.6900	35.5700	35.8900	-4.902%	1,856	-52.633%
2024-12-28	36.5700	38.0900	36.3200	37.7400	+3.596%	965	-54.955%
2024-12-27	37.4000	39.0200	36.3000	36.4300	-2.463%	2,709	-53.335%
2024-12-26	40.2100	40.6700	37.0400	37.3500	-7.274%	2,510	-54.485%
2024-12-25	41.1200	41.8500	39.8600	40.2800	-2.422%	1,455	-57.795%
2024-12-24	39.1400	42.0100	37.7900	41.2800	+5.846%	3,175	-58.818%
2024-12-23	36.6100	39.6700	35.5000	39.0000	+6.645%	4,256	-56.410%
2024-12-22	37.3000	38.4900	35.5500	36.5700	-2.088%	2,715	-53.514%
2024-12-21	39.7900	42.3500	36.9900	37.3500	-5.801%	3,827	-54.485%
2024-12-20	39.0200	40.3400	33.6700	39.6500	+2.085%	7,142	-57.125%
2024-12-19	42.9000	43.5600	37.5100	38.8400	-9.379%	7,825	-56.231%
2024-12-18	47.9100	48.1500	42.6900	42.8600	-10.297%	6,865	-60.336%
2024-12-17	48.9900	50.7800	47.5200	47.7800	-2.470%	5,047	-64.420%
2024-12-16	50.7600	51.9600	48.4100	48.9900	-3.373%	2,605	-65.299%
2024-12-15	49.8000	51.2600	48.1900	50.7000	+1.705%	6,553	-66.469%
2024-12-14	52.6600	53.7700	49.4400	49.8500	-5.336%	4,704	-65.898%
2024-12-13	53.2400	53.9700	50.7500	52.6600	-0.698%	3,273	-67.717%
2024-12-12	48.3100	55.0000	48.2500	53.0300	+9.498%	14,368	-67.943%
2024-12-11	44.5500	48.4300	42.8900	48.4300	+8.880%	3,950	-64.898%
2024-12-10	44.9900	46.4600	41.5200	44.4800	-1.375%	7,122	-61.781%
2024-12-09	53.8900	54.1500	42.0000	45.1000	-16.559%	16,279	-62.306%
2024-12-08	51.6000	54.2800	50.4300	54.0500	+4.707%	3,813	-68.548%
2024-12-07	52.3800	53.0000	50.8700	51.6200	-1.788%	8,442	-67.067%
2024-12-06	50.3000	53.3400	49.6700	52.5600	+4.286%	7,366	-67.656%
2024-12-05	52.5900	53.5700	49.0000	50.4000	-4.618%	5,807	-66.270%
2024-12-04	50.8800	55.7400	50.8800	52.8400	+3.608%	11,175	-67.827%
2024-12-03	52.5500	53.8800	47.9100	51.0000	-3.023%	10,937	-66.667%
2024-12-02	45.1100	52.5900	45.1100	52.5900	+16.530%	22,401	-67.674%
2024-12-01	44.8500	45.7900	43.7500	45.1300	+0.490%	13,224	-62.331%
2024-11-30	44.7700	46.0400	43.7600	44.9100	+0.223%	5,027	-62.147%
2024-11-29	42.8000	45.0200	42.6100	44.8100	+4.696%	4,970	-62.062%
2024-11-28	43.7800	44.1800	41.5900	42.8000	-2.395%	6,772	-60.280%
2024-11-27	42.6800	44.3700	42.1100	43.8500	+2.238%	8,779	-61.231%
2024-11-26	41.4700	43.3400	38.6200	42.8900	+3.699%	8,473	-60.364%
2024-11-25	42.0300	47.8300	40.2600	41.3600	-1.781%	16,968	-58.897%
2024-11-24	41.4700	43.1000	38.6500	42.1100	+1.592%	9,145	-59.630%
2024-11-23	43.1300	45.2100	40.8700	41.4500	-3.895%	17,730	-58.987%
2024-11-22	35.7800	43.5400	35.1600	43.1300	+20.542%	16,906	-60.584%
2024-11-21	33.5500	36.1200	32.3900	35.7800	+6.520%	6,980	-52.487%
2024-11-20	34.1800	36.0100	32.8200	33.5900	-1.870%	6,173	-49.390%
2024-11-19	35.3300	35.5900	33.5900	34.2300	-3.387%	3,331	-50.336%
2024-11-18	34.6500	36.1300	34.1000	35.4300	+2.045%	5,217	-52.018%
2024-11-17	35.1200	37.1900	33.1100	34.7200	-0.800%	6,754	-51.037%
2024-11-16	33.1200	35.5200	29.0000	35.0000	+5.740%	15,821	-51.429%
2024-11-15	31.2100	33.2400	30.6400	33.1000	+6.362%	5,973	-48.640%
2024-11-14	33.0100	34.6600	30.7300	31.1200	-6.095%	11,488	-45.373%
2024-11-13	33.9000	35.0300	30.8500	33.1400	-2.328%	9,606	-48.702%
2024-11-12	35.5900	37.6300	32.7200	33.9300	-4.718%	13,922	-49.897%
2024-11-11	31.8400	35.7800	29.1500	35.6100	+11.665%	10,027	-52.261%
2024-11-10	30.3900	33.2800	29.6100	31.8900	+5.074%	20,105	-46.692%
2024-11-09	28.7700	30.4500	28.5200	30.3500	+5.565%	5,387	-43.987%
2024-11-08	27.4200	28.7700	27.1600	28.7500	+5.273%	4,534	-40.870%
2024-11-07	26.9700	27.9700	26.5800	27.3100	+0.924%	2,877	-37.752%
2024-11-06	24.0300	27.2600	24.0300	27.0600	+12.844%	5,038	-37.177%
2024-11-05	22.7900	24.4600	22.6300	23.9800	+5.546%	2,331	-29.108%
2024-11-04	23.5900	23.8500	22.3800	22.7200	-3.524%	1,812	-25.176%
2024-11-03	24.1300	24.1500	22.6200	23.5500	-2.120%	3,021	-27.813%

.dark-mode .KqDN4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqDN4v{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether (BINANCEUS:AVAXUSDT)crypto Binance.US

AVAXUSDT
Avalanche / Tether (BINANCEUS:AVAXUSDT)
crypto Binance.US