Dark

AVAXUSDT
Avalanche / Tether (BINANCEUS:AVAXUSDT)
crypto Binance.US

Real-time

Jul 7, 2026 2:07:46 AM EDT

6.7470USDT-1.848%(-0.1270)2,822AVAX19,347USDT

6.7510Bid 6.7560Ask 0.0050Spread

Composite
6.7540 Binance
6.7540 OKX
6.7540 Huobi
6.7534 HitBTC
6.7511 Coinbase
6.7600 Binance.US
6.7470 Bitfinex
6.7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9260	6.9470	6.7040	6.7470	-2.570%	302	0.000%
2026-07-06	6.9140	7.0820	6.6830	6.9250	-0.029%	2,924	-2.570%
2026-07-05	6.9570	7.0090	6.7680	6.9270	-0.517%	1,942	-2.599%
2026-07-04	6.9600	7.1060	6.8230	6.9630	+0.173%	1,147	-3.102%
2026-07-03	6.7980	7.0300	6.7920	6.9510	+2.206%	3,606	-2.935%
2026-07-02	6.6540	6.8820	6.6230	6.8010	+1.964%	2,467	-0.794%
2026-07-01	6.5440	6.8040	6.4350	6.6700	+2.160%	3,625	+1.154%
2026-06-30	6.6740	6.6810	6.3960	6.5290	-2.202%	3,054	+3.339%
2026-06-29	6.4350	6.8190	6.3740	6.6760	+3.488%	7,480	+1.064%
2026-06-28	6.4260	6.4860	6.2740	6.4510	+0.155%	2,725	+4.588%
2026-06-27	6.6320	6.6700	6.3500	6.4410	-2.851%	4,736	+4.751%
2026-06-26	6.2280	6.6300	5.9640	6.6300	+6.012%	8,030	+1.765%
2026-06-25	6.4740	6.6410	5.9620	6.2540	-2.979%	6,970	+7.883%
2026-06-24	6.4900	6.5390	6.0190	6.4460	-0.816%	12,160	+4.670%
2026-06-23	6.2440	6.5220	6.0250	6.4990	+4.051%	5,368	+3.816%
2026-06-22	6.1200	6.4670	6.1200	6.2460	+1.992%	6,358	+8.021%
2026-06-21	6.2450	6.3580	6.1050	6.1240	-1.922%	5,974	+10.173%
2026-06-20	5.8860	6.2570	5.8450	6.2440	+5.455%	19,196	+8.056%
2026-06-19	6.3050	6.3250	5.7060	5.9210	-6.298%	7,922	+13.950%
2026-06-18	6.7800	6.7990	6.2190	6.3190	-6.496%	4,737	+6.773%
2026-06-17	6.8910	7.0180	6.6660	6.7580	-1.944%	8,197	-0.163%
2026-06-16	6.8540	7.0390	6.7290	6.8920	+0.863%	2,477	-2.104%
2026-06-15	6.7910	7.0740	6.7100	6.8330	+0.782%	2,823	-1.259%
2026-06-14	6.7160	6.7800	6.3820	6.7800	+1.043%	7,678	-0.487%
2026-06-13	6.5710	6.7700	6.5690	6.7100	+2.131%	1,086	+0.551%
2026-06-12	6.6420	6.6960	6.5250	6.5700	-1.188%	1,299	+2.694%
2026-06-11	6.4120	6.6950	6.4120	6.6490	+3.956%	4,611	+1.474%
2026-06-10	6.6700	6.6700	6.3200	6.3960	-3.675%	3,875	+5.488%
2026-06-09	6.7680	6.7900	6.4500	6.6400	-1.978%	2,728	+1.611%
2026-06-08	6.7940	6.8780	6.5510	6.7740	-0.485%	2,181	-0.399%
2026-06-07	6.6710	6.9560	6.5260	6.8070	+1.947%	2,380	-0.881%
2026-06-06	6.7500	6.9330	6.2390	6.6770	-0.492%	5,638	+1.048%
2026-06-05	7.6840	7.7160	6.5910	6.7100	-12.778%	6,030	+0.551%
2026-06-04	8.1020	8.1020	7.5200	7.6930	-4.589%	4,081	-12.297%
2026-06-03	8.1870	8.3650	7.9270	8.0630	-0.922%	3,440	-16.321%
2026-06-02	8.9410	8.9410	8.0410	8.1380	-8.991%	2,254	-17.093%
2026-06-01	9.0050	9.0690	8.6910	8.9420	+0.090%	966	-24.547%
2026-05-31	8.9500	9.0750	8.8160	8.9340	-0.101%	884	-24.480%
2026-05-30	8.8490	9.0480	8.8490	8.9430	+1.556%	2,030	-24.556%
2026-05-29	8.9460	8.9960	8.6640	8.8060	-1.178%	1,411	-23.382%
2026-05-28	9.0410	9.0630	8.7270	8.9110	-1.460%	2,971	-24.285%
2026-05-27	9.1450	9.2820	9.0040	9.0430	-1.320%	1,740	-25.390%
2026-05-26	9.3060	9.4700	9.1180	9.1640	-1.526%	950	-26.375%
2026-05-25	9.2250	9.4900	9.1720	9.3060	+0.878%	718	-27.498%
2026-05-24	9.4060	9.4200	9.0870	9.2250	-1.872%	908	-26.862%
2026-05-23	9.1390	9.5800	8.8610	9.4010	+2.822%	1,838	-28.231%
2026-05-22	9.4600	9.5980	9.1390	9.1430	-3.249%	1,231	-26.206%
2026-05-21	9.3000	9.5190	9.2700	9.4500	+1.646%	1,285	-28.603%
2026-05-20	9.1110	9.4000	9.0740	9.2970	+2.019%	1,241	-27.428%
2026-05-19	9.2500	9.2940	9.0460	9.1130	-1.374%	380	-25.963%
2026-05-18	9.1600	9.2650	9.0350	9.2400	+0.774%	1,146	-26.981%
2026-05-17	9.2900	9.4000	8.9760	9.1690	-1.430%	3,166	-26.415%
2026-05-16	9.5600	9.5620	9.2060	9.3020	-2.597%	1,269	-27.467%
2026-05-15	9.9200	9.9300	9.4010	9.5500	-3.535%	623	-29.351%
2026-05-14	9.7600	10.1100	9.6500	9.9000	+1.538%	1,326	-31.848%
2026-05-13	9.8400	10.1400	9.6400	9.7500	-1.015%	3,936	-30.800%
2026-05-12	10.1300	10.1600	9.6900	9.8500	-2.956%	1,873	-31.503%
2026-05-11	10.2200	10.3100	9.9900	10.1500	-0.879%	1,827	-33.527%
2026-05-10	9.9600	10.4900	9.8800	10.2400	+2.811%	2,688	-34.111%
2026-05-09	9.9000	10.1300	9.8200	9.9600	+0.708%	1,205	-32.259%
2026-05-08	9.5100	10.0100	9.4400	9.8900	+4.105%	3,658	-31.780%
2026-05-07	9.6100	9.7600	9.3900	9.5000	-1.145%	1,818	-28.979%
2026-05-06	9.4000	9.7600	9.3800	9.6100	+2.125%	1,529	-29.792%
2026-05-05	9.1900	9.5100	9.1900	9.4100	+2.729%	947	-28.300%
2026-05-04	9.0600	9.3500	9.0000	9.1600	+0.770%	1,530	-26.343%
2026-05-03	9.1700	9.1700	8.9900	9.0900	-1.088%	891	-25.776%
2026-05-02	9.0700	9.2600	9.0700	9.1900	+1.100%	294	-26.583%
2026-05-01	9.1000	9.2200	9.0700	9.0900	+0.110%	1,123	-25.776%
2026-04-30	9.1400	9.2200	9.0600	9.0800	-0.329%	1,422	-25.694%
2026-04-29	9.1800	9.4300	8.9100	9.1100	-0.654%	2,092	-25.939%
2026-04-28	9.2600	9.2600	9.1300	9.1700	-0.758%	1,281	-26.423%
2026-04-27	9.4700	9.5500	9.0900	9.2400	-2.532%	1,787	-26.981%
2026-04-26	9.3600	9.5200	9.3300	9.4800	+1.174%	1,454	-28.829%
2026-04-25	9.3800	9.4900	9.3000	9.3700	-0.319%	792	-27.994%
2026-04-24	9.4100	9.4600	9.3000	9.4000	+0.535%	1,393	-28.223%
2026-04-23	9.3300	9.4400	9.1800	9.3500	-0.107%	2,597	-27.840%
2026-04-22	9.4000	9.6800	9.3200	9.3600	-0.107%	2,208	-27.917%
2026-04-21	9.2900	9.5100	9.1900	9.3700	+0.970%	1,323	-27.994%
2026-04-20	9.0000	9.4200	9.0000	9.2800	+2.882%	1,051	-27.295%
2026-04-19	9.3100	9.3400	8.9800	9.0200	-3.426%	1,543	-25.200%
2026-04-18	9.7800	9.7800	9.3300	9.3400	-4.008%	1,118	-27.762%
2026-04-17	9.7300	9.9800	9.4700	9.7300	-0.714%	1,692	-30.658%
2026-04-16	9.4200	9.8600	9.2800	9.8000	+3.924%	2,698	-31.153%
2026-04-15	9.3800	9.5400	9.2800	9.4300	+1.726%	988	-28.452%
2026-04-14	9.6900	9.6900	9.2300	9.2700	-4.433%	1,372	-27.217%
2026-04-13	9.0500	9.7000	8.9900	9.7000	+7.898%	2,225	-30.443%
2026-04-12	9.3100	9.3100	8.9400	8.9900	-3.850%	2,577	-24.950%
2026-04-11	9.3800	9.6000	9.2100	9.3500	-0.638%	827	-27.840%
2026-04-10	9.3500	9.5300	9.2500	9.4100	+0.534%	997	-28.300%
2026-04-09	9.0600	9.6200	8.9200	9.3600	+3.197%	1,075	-27.917%
2026-04-08	9.4500	9.5100	9.0300	9.0700	-4.224%	1,359	-25.612%
2026-04-07	8.9100	9.6000	8.4800	9.4700	+6.285%	2,877	-28.754%
2026-04-06	9.1000	9.6500	8.8000	8.9100	-1.764%	1,799	-24.276%
2026-04-05	9.0000	9.0700	8.7700	9.0700	+0.554%	851	-25.612%
2026-04-04	8.9000	9.0800	8.8400	9.0200	+1.462%	716	-25.200%
2026-04-03	8.7500	9.1300	8.7500	8.8900	+1.716%	1,402	-24.106%
2026-04-02	9.1800	9.1900	8.6400	8.7400	-4.061%	1,360	-22.803%
2026-04-01	8.9500	9.4900	8.9000	9.1100	+2.245%	3,293	-25.939%
2026-03-31	8.8200	9.0500	8.7200	8.9100	+1.829%	1,012	-24.276%
2026-03-30	8.5900	9.0500	8.5500	8.7500	+1.981%	1,768	-22.891%
2026-03-29	8.7700	8.8000	8.4000	8.5800	-2.055%	1,248	-21.364%
2026-03-28	8.7700	8.9800	8.7200	8.7600	0.000%	1,080	-22.979%
2026-03-27	9.1000	9.1300	8.6900	8.7600	-3.947%	1,171	-22.979%
2026-03-26	9.6900	9.6900	9.0000	9.1200	-5.394%	2,083	-26.020%
2026-03-25	9.6100	9.7600	9.5600	9.6400	+0.521%	831	-30.010%
2026-03-24	9.6000	9.6500	9.3600	9.5900	+0.419%	1,047	-29.645%
2026-03-23	9.0200	9.7500	8.9500	9.5500	+5.642%	4,518	-29.351%
2026-03-22	9.1500	9.3100	8.8800	9.0400	-1.632%	1,502	-25.365%
2026-03-21	9.5700	9.6100	9.1600	9.1900	-3.971%	643	-26.583%
2026-03-20	9.4600	9.6400	9.4300	9.5700	+1.163%	1,638	-29.498%
2026-03-19	9.6800	9.7400	9.3300	9.4600	-2.172%	2,354	-28.679%
2026-03-18	10.2000	10.3400	9.5000	9.6700	-5.103%	4,757	-30.228%
2026-03-17	10.4800	10.5100	9.6600	10.1900	-2.767%	2,724	-33.788%
2026-03-16	9.9600	10.5600	9.8800	10.4800	+5.539%	2,907	-35.620%
2026-03-15	9.7300	10.0300	9.6800	9.9300	+2.371%	970	-32.054%
2026-03-14	9.6600	11.2000	9.5300	9.7000	+0.207%	2,995	-30.443%
2026-03-13	9.7900	10.2600	9.6800	9.6800	-0.412%	2,501	-30.300%
2026-03-12	9.5400	9.7200	9.4100	9.7200	+2.101%	1,661	-30.586%
2026-03-11	9.5600	9.8300	9.4900	9.5200	+0.105%	1,735	-29.128%
2026-03-10	9.2500	10.0000	9.2500	9.5100	+3.145%	2,961	-29.054%
2026-03-09	8.9000	9.5500	8.8600	9.2200	+4.535%	1,732	-26.822%
2026-03-08	8.8900	9.0000	8.6900	8.8200	-0.787%	492	-23.503%
2026-03-07	9.0300	9.0600	8.8800	8.8900	-1.876%	411	-24.106%
2026-03-06	9.4000	9.4100	8.8900	9.0600	-3.822%	622	-25.530%
2026-03-05	9.4700	9.5700	9.3000	9.4200	-0.633%	443	-28.376%
2026-03-04	9.2100	9.7200	9.0500	9.4800	+3.381%	737	-28.829%
2026-03-03	9.1700	9.3100	8.9300	9.1700	-0.650%	944	-26.423%
2026-03-02	9.1300	9.4500	8.8800	9.2300	+2.102%	1,276	-26.901%
2026-03-01	9.1800	9.4200	8.8500	9.0400	-1.525%	628	-25.365%
2026-02-28	8.9700	9.2100	8.4600	9.1800	+2.685%	1,186	-26.503%
2026-02-27	9.3000	9.4600	8.8000	8.9400	-3.871%	1,020	-24.530%
2026-02-26	9.5400	9.5400	9.0900	9.3000	-2.105%	530	-27.452%
2026-02-25	8.3000	9.8300	8.3000	9.5000	+14.734%	1,166	-28.979%
2026-02-24	8.3400	8.4400	8.1800	8.2800	-1.663%	517	-18.514%
2026-02-23	8.9000	8.9000	8.3400	8.4200	-4.535%	650	-19.869%
2026-02-22	9.0900	9.1000	8.8000	8.8200	-3.817%	464	-23.503%
2026-02-21	9.1600	9.4500	9.1300	9.1700	+0.109%	333	-26.423%
2026-02-20	8.9300	9.3100	8.9000	9.1600	+3.153%	1,445	-26.343%
2026-02-19	8.8700	8.9400	8.6900	8.8800	0.000%	1,227	-24.020%
2026-02-18	9.1300	9.1500	8.8100	8.8800	-3.162%	445	-24.020%
2026-02-17	9.2400	9.2700	9.0400	9.1700	-1.609%	319	-26.423%
2026-02-16	9.2900	9.4100	9.0700	9.3200	+0.648%	303	-27.607%
2026-02-15	9.5700	9.7200	9.1600	9.2600	-3.340%	430	-27.138%
2026-02-14	9.1400	9.7100	9.1300	9.5800	+3.792%	280	-29.572%
2026-02-13	8.9300	9.2500	8.7700	9.2300	+3.941%	498	-26.901%
2026-02-12	8.7300	8.9500	8.6500	8.8800	+2.540%	2,991	-24.020%
2026-02-11	8.8100	8.9400	8.4700	8.6600	-0.915%	5,514	-22.090%
2026-02-10	9.0500	9.0500	8.6600	8.7400	-3.425%	4,726	-22.803%
2026-02-09	9.0700	9.1700	8.7900	9.0500	-0.659%	3,391	-25.448%
2026-02-08	9.2000	9.2800	9.0300	9.1100	-1.193%	1,989	-25.939%
2026-02-07	9.2300	9.3700	8.9300	9.2200	-0.967%	3,068	-26.822%
2026-02-06	8.3000	9.4700	7.7900	9.3100	+12.169%	11,977	-27.530%
2026-02-05	9.7000	9.7900	8.2700	8.3000	-14.959%	6,505	-18.711%
2026-02-04	9.9300	10.1500	9.6000	9.7600	-1.811%	3,926	-30.871%
2026-02-03	10.1100	10.2500	9.5500	9.9400	-2.069%	3,879	-32.123%
2026-02-02	9.8600	10.3100	9.5600	10.1500	+0.995%	3,887	-33.527%
2026-02-01	10.1800	10.2500	9.7100	10.0500	-0.790%	4,307	-32.866%
2026-01-31	10.8600	10.8900	9.2800	10.1300	-7.149%	4,782	-33.396%
2026-01-30	11.0400	11.0700	10.6200	10.9100	-1.178%	2,034	-38.158%
2026-01-29	11.9100	11.9100	10.8500	11.0400	-9.061%	3,260	-38.886%
2026-01-28	12.1300	12.2700	11.9400	12.1400	-0.328%	499	-44.423%
2026-01-27	11.7100	12.1800	11.6200	12.1800	+3.660%	833	-44.606%
2026-01-26	11.5300	11.9000	11.4900	11.7500	+2.174%	933	-42.579%
2026-01-25	12.0700	12.0800	11.2200	11.5000	-4.801%	1,093	-41.330%
2026-01-24	12.1800	12.2300	12.0500	12.0800	-1.065%	918	-44.147%
2026-01-23	12.2100	12.4700	12.0100	12.2100	+0.329%	807	-44.742%
2026-01-22	12.5500	12.5500	12.0600	12.1700	-2.718%	1,049	-44.560%
2026-01-21	12.1200	14.0200	11.9200	12.5100	+3.388%	4,608	-46.067%
2026-01-20	12.7100	13.0000	12.0300	12.1000	-4.348%	1,464	-44.240%
2026-01-19	12.9700	13.0000	12.3500	12.6500	-2.467%	3,237	-46.664%
2026-01-18	13.7600	15.4200	12.9700	12.9700	-5.604%	1,831	-47.980%
2026-01-17	13.6100	13.9300	13.5600	13.7400	+0.881%	317	-50.895%
2026-01-16	13.8100	13.8700	13.2500	13.6200	-1.089%	1,030	-50.463%
2026-01-15	14.5000	14.5000	13.6400	13.7700	-5.943%	855	-51.002%
2026-01-14	14.7300	14.9400	14.4400	14.6400	-0.678%	837	-53.914%
2026-01-13	13.5400	14.8300	13.4900	14.7400	+8.782%	1,627	-54.227%
2026-01-12	13.7000	14.2300	13.4900	13.5500	-0.074%	1,731	-50.207%
2026-01-11	13.7300	13.9900	13.5500	13.5600	-1.597%	679	-50.243%
2026-01-10	13.7500	13.9000	13.6600	13.7800	-0.217%	279	-51.038%
2026-01-09	13.9200	14.1500	13.6600	13.8100	-1.074%	247	-51.144%
2026-01-08	14.0900	14.2000	13.6100	13.9600	-1.203%	452	-51.669%
2026-01-07	14.4700	14.5400	13.8900	14.1300	-3.352%	1,068	-52.251%
2026-01-06	14.4900	14.8600	14.2800	14.6200	+1.107%	3,214	-53.851%
2026-01-05	14.2700	14.7300	14.0000	14.4600	+1.403%	1,359	-53.340%
2026-01-04	14.0300	14.4800	13.9500	14.2600	+1.712%	680	-52.686%
2026-01-03	13.8600	14.4000	13.7200	14.0200	+1.521%	1,331	-51.876%
2026-01-02	13.5500	13.9300	13.1000	13.8100	+2.221%	934	-51.144%
2026-01-01	12.3500	13.6700	12.2300	13.5100	+9.570%	1,934	-50.059%
2025-12-31	12.5200	12.7000	12.2500	12.3300	-1.909%	2,474	-45.280%
2025-12-30	12.4100	12.5900	12.3500	12.5700	+1.535%	1,679	-46.325%
2025-12-29	12.7900	13.2500	12.3800	12.3800	-1.824%	2,639	-45.501%
2025-12-28	12.7600	12.8800	12.5300	12.6100	-0.552%	218	-46.495%
2025-12-27	12.3500	12.7800	12.3400	12.6800	+2.506%	1,067	-46.790%
2025-12-26	12.0600	12.5900	12.0500	12.3700	+2.401%	4,434	-45.457%
2025-12-25	12.0700	12.5200	12.0700	12.0800	-0.165%	412	-44.147%
2025-12-24	12.1900	12.3400	11.9200	12.1000	-1.305%	1,048	-44.240%
2025-12-23	12.4500	12.5200	11.8700	12.2600	-1.368%	627	-44.967%
2025-12-22	12.1900	12.4300	12.0600	12.4300	+2.558%	1,983	-45.720%
2025-12-21	12.2100	12.3100	11.9700	12.1200	-0.247%	1,234	-44.332%
2025-12-20	12.2700	12.3800	12.1500	12.1500	-0.897%	188	-44.469%
2025-12-19	11.3400	12.3900	11.2800	12.2600	+6.981%	1,378	-44.967%
2025-12-18	11.8400	12.2700	11.3400	11.4600	-3.128%	1,628	-41.126%
2025-12-17	12.3000	12.6300	11.7500	11.8300	-4.133%	742	-42.967%
2025-12-16	12.3400	12.3800	11.9800	12.3400	0.000%	1,426	-45.324%
2025-12-15	12.8800	13.3100	12.2500	12.3400	-4.193%	1,419	-45.324%
2025-12-14	13.3400	14.1000	12.7700	12.8800	-3.448%	1,599	-47.616%
2025-12-13	13.1700	13.4500	13.1500	13.3400	+1.445%	207	-49.423%
2025-12-12	13.5200	13.7600	12.8300	13.1500	-2.085%	1,004	-48.692%
2025-12-11	14.1100	14.1100	12.9100	13.4300	-5.556%	1,331	-49.762%
2025-12-10	14.6000	14.8400	14.1200	14.2200	-2.736%	598	-52.553%
2025-12-09	13.6200	14.7300	13.5300	14.6200	+7.185%	1,640	-53.851%
2025-12-08	13.4100	13.8900	13.4000	13.6400	+1.791%	581	-50.535%
2025-12-07	13.5000	13.8500	13.0500	13.4000	-0.298%	299	-49.649%
2025-12-06	13.2100	13.5000	13.1700	13.4400	+1.434%	2,796	-49.799%
2025-12-05	14.4700	14.4800	13.1400	13.2500	-8.177%	1,212	-49.079%
2025-12-04	14.8300	14.8700	14.2200	14.4300	-2.632%	812	-53.243%
2025-12-03	13.6400	15.0300	13.6100	14.8200	+8.571%	5,213	-54.474%
2025-12-02	12.7500	13.7600	12.7300	13.6500	+6.474%	1,837	-50.571%
2025-12-01	13.6700	13.6700	12.5500	12.8200	-6.423%	4,322	-47.371%
2025-11-30	14.2700	14.3400	13.7000	13.7000	-3.657%	1,240	-50.752%
2025-11-29	14.8500	14.9700	14.2200	14.2200	-4.178%	2,392	-52.553%
2025-11-28	15.0500	15.2700	14.8000	14.8400	-1.330%	562	-54.535%
2025-11-27	14.9600	15.1700	14.8900	15.0400	+0.872%	1,237	-55.140%
2025-11-26	14.2300	14.9100	13.9300	14.9100	+3.686%	426	-54.748%
2025-11-25	13.9100	14.3800	13.7600	14.3800	+3.602%	3,267	-53.081%
2025-11-24	13.2100	14.0300	13.1800	13.8800	+4.126%	2,766	-51.390%
2025-11-23	13.2800	13.4400	13.2600	13.3300	+0.452%	612	-49.385%
2025-11-22	13.2700	13.3200	13.0500	13.2700	-0.301%	942	-49.156%
2025-11-21	13.9500	13.9800	12.6800	13.3100	-3.899%	8,378	-49.309%
2025-11-20	14.2700	14.5000	13.5000	13.8500	-2.739%	3,037	-51.285%
2025-11-19	14.5700	14.6300	13.7200	14.2400	-2.265%	4,209	-52.619%
2025-11-18	14.5500	14.9100	14.0600	14.5700	+0.206%	56,347	-53.693%
2025-11-17	15.1500	15.7800	14.2900	14.5400	-4.216%	3,481	-53.597%
2025-11-16	15.5400	15.8400	14.6600	15.1800	-2.254%	9,544	-55.553%
2025-11-15	15.3000	15.7600	15.2200	15.5300	+2.644%	46,759	-56.555%
2025-11-14	16.0500	16.0600	14.8900	15.1300	-7.007%	2,354	-55.406%
2025-11-13	16.8700	17.6900	15.8300	16.2700	-4.125%	3,484	-58.531%
2025-11-12	17.0900	17.7500	16.6800	16.9700	-0.586%	757	-60.242%
2025-11-11	18.2100	18.5600	17.0000	17.0700	-5.847%	1,563	-60.475%
2025-11-10	17.7000	18.3100	17.7000	18.1300	+2.141%	2,428	-62.785%
2025-11-09	17.5000	17.9100	16.8400	17.7500	+1.487%	2,393	-61.989%
2025-11-08	17.8300	18.3900	17.0700	17.4900	-1.576%	2,444	-61.424%
2025-11-07	16.1400	18.0500	16.1000	17.7700	+10.441%	4,884	-62.032%
2025-11-06	16.5700	16.6500	15.6300	16.0900	-3.189%	2,420	-58.067%
2025-11-05	15.9700	16.9800	15.3200	16.6200	+3.745%	1,508	-59.404%
2025-11-04	16.6400	16.9900	15.0300	16.0200	-3.957%	6,235	-57.884%
2025-11-03	18.8200	18.9000	16.3000	16.6800	-11.465%	3,679	-59.550%
2025-11-02	18.7400	18.9800	18.1100	18.8400	+0.641%	1,019	-64.188%
2025-11-01	18.1700	18.7200	18.1100	18.7200	+2.744%	1,010	-63.958%
2025-10-31	18.0900	18.5700	17.8200	18.2200	+0.552%	1,506	-62.969%
2025-10-30	19.7000	19.9500	17.5600	18.1200	-7.739%	7,211	-62.765%
2025-10-29	19.4700	20.1600	19.3600	19.6400	+0.512%	4,383	-65.647%
2025-10-28	20.3400	20.5100	19.2000	19.5400	-3.791%	6,580	-65.471%
2025-10-27	20.7600	21.0700	20.2100	20.3100	-2.403%	6,399	-66.780%
2025-10-26	19.7100	20.8900	19.4200	20.8100	+5.796%	5,152	-67.578%
2025-10-25	19.5100	19.8100	19.2800	19.6700	+0.975%	371	-65.699%
2025-10-24	19.1400	19.9200	19.0500	19.4800	+2.043%	2,137	-65.364%
2025-10-23	19.0000	19.7000	19.0000	19.0900	+0.899%	759	-64.657%
2025-10-22	19.5500	19.6800	18.4400	18.9200	-3.223%	3,522	-64.339%
2025-10-21	20.3500	20.8500	19.4700	19.5500	-3.978%	2,624	-65.488%
2025-10-20	20.5500	21.1400	20.1800	20.3600	-1.165%	1,200	-66.861%
2025-10-19	20.2100	20.8200	19.7800	20.6000	+2.031%	1,275	-67.248%
2025-10-18	19.9600	20.3700	19.8500	20.1900	+1.051%	4,782	-66.582%
2025-10-17	20.9800	21.1700	19.0800	19.9800	-4.812%	9,243	-66.231%
2025-10-16	21.9300	22.3400	20.5600	20.9900	-4.243%	6,870	-67.856%
2025-10-15	22.7500	23.2200	21.5900	21.9200	-3.436%	1,277	-69.220%
2025-10-14	23.7500	23.8700	21.7900	22.7000	-4.662%	10,076	-70.278%
2025-10-13	22.4500	24.0100	21.7300	23.8100	+6.437%	3,666	-71.663%
2025-10-12	21.4700	23.3500	20.6900	22.3700	+4.192%	17,274	-69.839%
2025-10-11	20.7500	23.2900	20.4100	21.4700	+3.520%	12,137	-68.575%
2025-10-10	28.4300	28.6100	20.4700	20.7400	-26.843%	10,459	-67.469%
2025-10-09	28.8800	28.8800	27.6200	28.3500	-1.699%	2,231	-76.201%
2025-10-08	27.9600	29.6000	27.9100	28.8400	+3.147%	3,423	-76.605%
2025-10-07	30.7100	30.7100	27.8400	27.9600	-8.955%	7,946	-75.869%
2025-10-06	30.0700	31.0000	29.9400	30.7100	+1.993%	8,490	-78.030%
2025-10-05	30.1000	31.1600	29.6600	30.1100	-0.199%	10,149	-77.592%
2025-10-04	31.4000	31.4100	29.8900	30.1700	-4.039%	2,314	-77.637%
2025-10-03	30.9700	31.5200	30.0700	31.4400	+1.387%	2,785	-78.540%
2025-10-02	30.7700	32.0000	29.6000	31.0100	+0.097%	10,184	-78.243%
2025-10-01	30.0200	31.1500	29.6800	30.9800	+3.474%	3,746	-78.221%
2025-09-30	30.4400	30.5800	28.8400	29.9400	-1.675%	2,098	-77.465%
2025-09-29	30.1300	30.7600	29.1400	30.4500	+1.331%	1,345	-77.842%
2025-09-28	28.7400	30.8600	27.9600	30.0500	+4.377%	3,095	-77.547%
2025-09-27	28.9400	28.9700	28.2700	28.7900	-0.277%	954	-76.565%
2025-09-26	28.6000	29.5500	27.0800	28.8700	+0.803%	4,952	-76.630%
2025-09-25	32.2600	32.7100	28.6200	28.6400	-11.659%	9,133	-76.442%
2025-09-24	33.5500	34.8300	32.3100	32.4200	-3.627%	2,455	-79.189%
2025-09-23	33.8100	36.0900	32.7800	33.6400	-0.296%	4,673	-79.944%
2025-09-22	33.0000	33.9500	29.4700	33.7400	+2.057%	8,899	-80.003%
2025-09-21	33.1200	33.5300	32.6000	33.0600	-0.302%	1,489	-79.592%
2025-09-20	33.7900	34.0400	32.8600	33.1600	-1.544%	990	-79.653%
2025-09-19	35.2800	35.7800	32.5300	33.6800	-4.318%	8,101	-79.967%
2025-09-18	31.8200	35.4400	31.7100	35.2000	+10.449%	10,153	-80.832%
2025-09-17	30.0600	31.9800	29.4300	31.8700	+6.127%	5,734	-78.830%
2025-09-16	29.8800	30.9900	29.1700	30.0300	+0.670%	1,708	-77.532%
2025-09-15	29.4200	30.4000	28.2800	29.8300	+1.325%	5,654	-77.382%
2025-09-14	30.1200	30.5700	29.0200	29.4400	-2.030%	7,702	-77.082%
2025-09-13	28.9500	31.2000	28.7900	30.0500	+3.800%	4,515	-77.547%
2025-09-12	29.2200	29.3800	28.2900	28.9500	-0.856%	3,602	-76.694%
2025-09-11	29.4400	30.0000	28.3600	29.2000	-0.983%	7,548	-76.894%
2025-09-10	25.7800	29.5000	25.7800	29.4900	+13.773%	11,667	-77.121%
2025-09-09	25.2200	26.3700	24.9400	25.9200	+2.410%	1,472	-73.970%
2025-09-08	24.6700	25.7600	24.5300	25.3100	+2.594%	1,566	-73.343%
2025-09-07	24.4100	24.9200	24.3200	24.6700	+1.189%	795	-72.651%
2025-09-06	24.5000	24.5900	24.1300	24.3800	-0.449%	877	-72.326%
2025-09-05	24.2200	25.2000	23.9100	24.4900	+1.031%	2,630	-72.450%
2025-09-04	25.2300	25.2600	24.2200	24.2400	-3.618%	598	-72.166%
2025-09-03	24.5000	25.7600	24.2500	25.1500	+3.158%	1,262	-73.173%
2025-09-02	23.1600	24.4900	23.0600	24.3800	+5.404%	1,040	-72.326%
2025-09-01	23.3900	24.2900	22.6700	23.1300	-1.154%	3,151	-70.830%
2025-08-31	23.7900	24.1600	23.4000	23.4000	-1.763%	335	-71.167%
2025-08-30	23.5200	23.9000	23.1700	23.8200	+0.975%	407	-71.675%
2025-08-29	24.9200	25.1400	23.2300	23.5900	-5.299%	2,830	-71.399%
2025-08-28	24.4500	25.0400	24.1900	24.9100	+1.384%	753	-72.914%
2025-08-27	24.1400	25.2900	23.8800	24.5700	+1.613%	1,682	-72.540%
2025-08-26	23.2600	24.6300	23.1300	24.1800	+3.510%	1,120	-72.097%
2025-08-25	25.7600	25.9300	23.0800	23.3600	-9.282%	1,915	-71.117%
2025-08-24	26.3000	26.5500	24.9600	25.7500	-1.942%	4,715	-73.798%
2025-08-23	25.2100	26.7400	24.5400	26.2600	+3.959%	5,792	-74.307%
2025-08-22	22.8700	25.3800	22.2800	25.2600	+11.082%	5,376	-73.290%
2025-08-21	23.4300	23.5800	22.7400	22.7400	-3.152%	1,246	-70.330%
2025-08-20	22.4900	23.5700	22.2800	23.4800	+5.103%	1,714	-71.265%
2025-08-19	23.6700	24.0200	22.3400	22.3400	-5.579%	2,964	-69.799%
2025-08-18	25.0300	25.2700	23.3900	23.6600	-5.587%	1,855	-71.484%
2025-08-17	24.2100	25.6500	24.0300	25.0600	+3.043%	1,967	-73.077%
2025-08-16	23.8000	24.3200	23.6200	24.3200	+2.920%	2,694	-72.257%
2025-08-15	23.7300	25.6100	23.5100	23.6300	-0.127%	2,340	-71.447%
2025-08-14	25.4800	25.9900	23.2300	23.6600	-7.216%	3,635	-71.484%
2025-08-13	24.7100	25.6700	24.3700	25.5000	+3.114%	2,355	-73.541%
2025-08-12	22.9000	24.8800	22.8000	24.7300	+8.086%	1,696	-72.717%
2025-08-11	23.7400	24.6000	22.0000	22.8800	-4.228%	3,707	-70.511%
2025-08-10	24.2500	24.5200	23.3000	23.8900	-1.322%	2,426	-71.758%
2025-08-09	23.7700	24.8200	23.7700	24.2100	+1.851%	1,671	-72.131%
2025-08-08	23.3400	23.9100	23.0200	23.7700	+2.105%	1,937	-71.615%
2025-08-07	22.1600	23.3000	22.0400	23.2800	+4.629%	1,756	-71.018%
2025-08-06	21.9300	22.3600	21.6000	22.2500	+1.505%	501	-69.676%
2025-08-05	23.0500	23.0500	21.4200	21.9200	-4.944%	762	-69.220%
2025-08-04	21.4000	23.0700	21.3800	23.0600	+7.406%	1,170	-70.742%
2025-08-03	20.9500	24.9200	20.1200	21.4700	+2.826%	2,491	-68.575%
2025-08-02	21.6400	21.7200	20.7200	20.8800	-3.199%	558	-67.687%
2025-08-01	22.4600	22.5300	21.0800	21.5700	-3.963%	1,793	-68.720%
2025-07-31	23.2800	24.0900	22.4300	22.4600	-3.522%	2,117	-69.960%
2025-07-30	24.2700	24.4700	22.4800	23.2800	-4.551%	937	-71.018%
2025-07-29	25.2000	25.4700	23.9100	24.3900	-3.176%	2,011	-72.337%
2025-07-28	26.0500	27.3400	25.0100	25.1900	-3.190%	4,674	-73.216%
2025-07-27	24.9100	26.4200	24.7800	26.0200	+4.456%	1,264	-74.070%
2025-07-26	23.9400	25.7400	23.8800	24.9100	+3.705%	1,595	-72.914%
2025-07-25	23.5800	24.0200	22.8800	24.0200	+1.693%	809	-71.911%
2025-07-24	23.8800	24.4000	22.5300	23.6200	-1.419%	2,483	-71.435%
2025-07-23	25.8700	26.0900	23.2000	23.9600	-7.383%	2,381	-71.841%
2025-07-22	25.4000	27.0000	24.8400	25.8700	+1.213%	2,114	-73.920%
2025-07-21	25.0200	26.4500	24.6700	25.5600	+1.752%	2,407	-73.603%
2025-07-20	24.4800	25.5400	24.3800	25.1200	+2.447%	1,560	-73.141%
2025-07-19	23.5600	25.3700	23.0200	24.5200	+4.340%	1,886	-72.484%
2025-07-18	24.0000	25.0000	23.1200	23.5000	-1.385%	3,035	-71.289%
2025-07-17	22.6500	24.3000	22.0400	23.8300	+4.978%	2,500	-71.687%
2025-07-16	22.4900	23.0000	21.6700	22.7000	+0.710%	4,132	-70.278%
2025-07-15	21.2500	22.5400	20.5000	22.5400	+6.021%	4,348	-70.067%
2025-07-14	21.2400	22.0800	21.0200	21.2600	+0.330%	2,851	-68.264%
2025-07-13	20.7800	21.7600	20.7500	21.1900	+2.665%	1,730	-68.160%
2025-07-12	20.6300	21.0500	20.1900	20.6400	0.000%	3,330	-67.311%
2025-07-11	20.7200	21.4900	20.3500	20.6400	+0.097%	2,333	-67.311%
2025-07-10	19.5500	20.7900	19.3900	20.6200	+5.744%	1,665	-67.279%
2025-07-09	18.3500	19.6200	18.1000	19.5000	+6.557%	1,203	-65.400%
2025-07-08	18.0500	18.4600	17.7100	18.3000	+2.235%	582	-63.131%
2025-07-07	18.2600	18.4900	17.8000	17.9000	-2.293%	854	-62.307%
2025-07-06	17.8100	18.6000	17.7900	18.3200	+2.232%	2,043	-63.171%
2025-07-05	17.8000	17.9300	17.6400	17.9200	+0.448%	434	-62.349%
2025-07-04	18.5700	18.8000	17.5200	17.8400	-3.568%	3,476	-62.180%
2025-07-03	18.6000	19.1100	18.3600	18.5000	0.000%	1,472	-63.530%

.dark-mode .Tydl4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tydl4P{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether (BINANCEUS:AVAXUSDT)crypto Binance.US

AVAXUSDT
Avalanche / Tether (BINANCEUS:AVAXUSDT)
crypto Binance.US