Dark

AVAXUSDT
Avalanche / Tether USD
crypto Bitfinex

Real-time

Nov 7, 2025 11:01:11 AM EST

16.8360USDT+6.020%(+0.9560)2,704AVAX43,840USDT

16.7510Bid 17.4090Ask 0.6580Spread

Composite
16.8490 Binance
16.8100 OKX
16.8490 Huobi
16.8498 HitBTC
16.8011 Coinbase
16.8200 Binance.US
16.8500 Bitfinex
16.8360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	16.2450	16.8360	16.0930	16.8360	+5.363%	2,503	0.000%
2025-11-06	16.5610	16.6570	15.7440	15.9790	-3.949%	1,211	+5.363%
2025-11-05	16.0200	16.9670	15.4170	16.6360	+3.793%	1,792	+1.202%
2025-11-04	16.6550	16.8990	15.0290	16.0280	-4.219%	3,662	+5.041%
2025-11-03	18.7740	18.7740	16.0290	16.7340	-9.252%	7,422	+0.610%
2025-11-02	18.6590	18.9290	18.1570	18.4400	-0.823%	121	-8.698%
2025-11-01	18.1990	18.7020	18.0980	18.5930	+2.232%	1,061	-9.450%
2025-10-31	18.0870	18.4790	17.9360	18.1870	+0.597%	1,303	-7.428%
2025-10-30	19.5700	19.8930	17.5870	18.0790	-8.632%	4,945	-6.875%
2025-10-29	19.4620	20.0700	19.3500	19.7870	+1.326%	4,048	-14.914%
2025-10-28	20.3350	20.4560	19.1670	19.5280	-3.898%	580	-13.785%
2025-10-27	20.9100	21.0720	20.2480	20.3200	-2.523%	1,821	-17.146%
2025-10-26	19.6870	20.8780	19.3570	20.8460	+5.753%	806	-19.236%
2025-10-25	19.4630	19.7270	19.2990	19.7120	+1.139%	156	-14.590%
2025-10-24	19.0850	19.9040	19.0850	19.4900	+2.444%	15,264	-13.617%
2025-10-23	19.1220	19.6750	19.0250	19.0250	+0.481%	794	-11.506%
2025-10-22	19.4620	19.6790	18.5200	18.9340	-5.235%	2,506	-11.081%
2025-10-21	20.3370	20.8290	19.4830	19.9800	-1.881%	3,902	-15.736%
2025-10-20	20.3870	21.1170	20.2600	20.3630	-1.237%	1,886	-17.321%
2025-10-19	20.1580	20.7640	19.8000	20.6180	+2.039%	297	-18.343%
2025-10-18	20.0980	20.3490	19.8570	20.2060	+1.329%	469	-16.678%
2025-10-17	21.2480	21.2480	19.1120	19.9410	-4.061%	2,449	-15.571%
2025-10-16	21.8180	22.3400	20.6370	20.7850	-5.039%	8,416	-18.999%
2025-10-15	22.7380	23.1160	21.6950	21.8880	-3.899%	3,475	-23.081%
2025-10-14	23.8160	23.8160	21.9300	22.7760	-4.407%	4,459	-26.080%
2025-10-13	22.3060	24.0190	21.8420	23.8260	+6.054%	4,200	-29.338%
2025-10-12	21.4260	23.1070	20.6650	22.4660	+4.644%	3,537	-25.060%
2025-10-11	20.6050	23.2620	20.3530	21.4690	+4.052%	32,248	-21.580%
2025-10-10	28.3890	28.6050	1.1400	20.6330	-27.402%	39,165	-18.403%
2025-10-09	28.8070	28.8070	27.7900	28.4210	-1.388%	970	-40.762%
2025-10-08	27.9410	29.4630	27.9290	28.8210	+3.535%	2,291	-41.584%
2025-10-07	30.6650	30.6650	27.8370	27.8370	-9.358%	1,360	-39.519%
2025-10-06	29.9940	30.9710	29.9940	30.7110	+1.996%	2,519	-45.179%
2025-10-05	30.1090	31.1280	29.7650	30.1100	-0.037%	1,080	-44.085%
2025-10-04	31.1700	31.3620	29.9080	30.1210	-3.917%	768	-44.105%
2025-10-03	30.8000	31.3730	30.0840	31.3490	+1.126%	1,397	-46.295%
2025-10-02	30.7070	31.4340	29.4290	31.0000	+1.109%	6,130	-45.690%
2025-10-01	30.1590	31.0070	29.6580	30.6600	+2.762%	2,887	-45.088%
2025-09-30	30.4900	30.7160	28.8310	29.8360	-2.748%	4,064	-43.572%
2025-09-29	30.0100	30.7350	29.2650	30.6790	+2.178%	2,729	-45.122%
2025-09-28	28.6710	30.0590	27.9810	30.0250	+4.279%	9,038	-43.927%
2025-09-27	28.9700	28.9950	28.1860	28.7930	-0.748%	10,602	-41.527%
2025-09-26	28.8490	29.4770	27.1210	29.0100	+1.196%	5,464	-41.965%
2025-09-25	32.1800	32.8160	28.5470	28.6670	-11.878%	14,664	-41.270%
2025-09-24	33.9100	34.8280	32.3470	32.5310	-2.878%	7,062	-48.246%
2025-09-23	33.7720	35.8400	32.7690	33.4950	-0.891%	10,866	-49.736%
2025-09-22	32.5800	33.7960	29.2410	33.7960	+2.251%	10,509	-50.183%
2025-09-21	33.1080	33.3100	32.6440	33.0520	-0.223%	2,535	-49.062%
2025-09-20	33.7620	34.0750	32.8880	33.1260	-1.747%	2,101	-49.176%
2025-09-19	35.0310	35.7120	33.3320	33.7150	-4.452%	17,100	-50.064%
2025-09-18	31.7250	35.3780	31.7250	35.2860	+11.169%	4,196	-52.287%
2025-09-17	30.0220	31.9140	29.4610	31.7410	+5.694%	2,034	-46.958%
2025-09-16	29.6910	30.8810	29.4760	30.0310	+1.057%	1,930	-43.938%
2025-09-15	29.6300	30.2750	28.4620	29.7170	-1.479%	2,548	-43.346%
2025-09-14	30.0370	30.3580	29.1040	30.1630	+0.253%	1,527	-44.183%
2025-09-13	29.0230	31.1220	28.7920	30.0870	+4.078%	1,846	-44.042%
2025-09-12	29.2560	29.3730	28.3360	28.9080	-0.793%	1,002	-41.760%
2025-09-11	29.1420	29.8670	28.6810	29.1390	-1.137%	767	-42.222%
2025-09-10	25.8470	29.4740	25.8470	29.4740	+13.773%	8,392	-42.878%
2025-09-09	25.5820	26.2610	25.5820	25.9060	+2.541%	1,824	-35.011%
2025-09-08	24.5990	25.6520	24.5990	25.2640	+2.159%	197	-33.360%
2025-09-07	24.4580	24.7300	24.4410	24.7300	+1.427%	592	-31.921%
2025-09-06	24.3720	24.5530	24.3390	24.3820	+0.636%	50	-30.949%
2025-09-05	24.1090	25.0550	23.9580	24.2280	-0.908%	2,706	-30.510%
2025-09-04	25.1070	25.1070	24.3580	24.4500	-3.076%	591	-31.141%
2025-09-03	24.5160	25.7400	24.3340	25.2260	+3.343%	3,433	-33.259%
2025-09-02	23.1300	24.4100	23.1300	24.4100	+5.374%	1,663	-31.028%
2025-09-01	23.3010	24.2240	22.6940	23.1650	-2.030%	964	-27.321%
2025-08-31	23.7720	24.1440	23.6330	23.6450	-0.177%	634	-28.797%
2025-08-30	23.5070	23.8880	23.1990	23.6870	+0.522%	546	-28.923%
2025-08-29	24.9280	25.0330	23.1320	23.5640	-4.926%	6,104	-28.552%
2025-08-28	24.4050	25.0590	24.2610	24.7850	+1.262%	2,110	-32.072%
2025-08-27	23.9350	25.1710	23.9350	24.4760	+0.940%	655	-31.214%
2025-08-26	23.2950	24.2960	23.1420	24.2480	+4.095%	784	-30.567%
2025-08-25	25.9250	25.9250	23.1540	23.2940	-9.713%	1,961	-27.724%
2025-08-24	26.1280	26.5310	25.0000	25.8000	-1.770%	1,368	-34.744%
2025-08-23	25.2470	26.6400	24.5400	26.2650	+4.061%	11,729	-35.899%
2025-08-22	22.8830	25.3580	22.2730	25.2400	+10.974%	4,384	-33.296%
2025-08-21	23.4220	23.5180	22.7340	22.7440	-2.903%	1,165	-25.976%
2025-08-20	22.3610	23.5450	22.2880	23.4240	+4.862%	2,579	-28.125%
2025-08-19	23.1250	23.4370	22.3280	22.3380	-6.983%	3,335	-24.631%
2025-08-18	25.0630	25.1900	23.4160	24.0150	-4.596%	6,535	-29.894%
2025-08-17	24.2840	25.7650	24.0780	25.1720	+3.618%	3,748	-33.116%
2025-08-16	23.8660	24.2930	23.5990	24.2930	+2.688%	1,732	-30.696%
2025-08-15	23.7430	25.5650	23.5050	23.6570	+0.395%	2,693	-28.833%
2025-08-14	25.5420	25.9320	23.3310	23.5640	-7.744%	8,950	-28.552%
2025-08-13	24.8000	25.6280	24.3740	25.5420	+3.838%	1,431	-34.085%
2025-08-12	22.7880	24.8590	22.7560	24.5980	+7.678%	1,017	-31.555%
2025-08-11	23.8140	24.5700	22.7100	22.8440	-4.178%	947	-26.300%
2025-08-10	24.3150	24.4470	23.4680	23.8400	-1.703%	906	-29.379%
2025-08-09	23.7980	24.7820	23.7930	24.2530	+1.886%	4,633	-30.582%
2025-08-08	23.3600	23.8630	22.9710	23.8040	+2.260%	155,190	-29.272%
2025-08-07	22.2120	23.2940	21.9930	23.2780	+4.747%	2,138	-27.674%
2025-08-06	21.8610	22.3590	21.6630	22.2230	+1.392%	1,813	-24.241%
2025-08-05	23.0870	23.0870	21.6470	21.9180	-5.195%	1,805	-23.186%
2025-08-04	21.3760	23.1190	21.3760	23.1190	+7.791%	4,626	-27.177%
2025-08-03	20.9400	21.4880	20.6000	21.4480	+3.274%	2,802	-21.503%
2025-08-02	21.5360	21.7620	20.7210	20.7680	-3.351%	1,886	-18.933%
2025-08-01	22.1910	22.5260	21.0850	21.4880	-4.549%	38,913	-21.649%
2025-07-31	23.2690	24.0670	22.4520	22.5120	-3.370%	6,334	-25.213%
2025-07-30	24.2720	24.4290	22.3810	23.2970	-4.175%	9,053	-27.733%
2025-07-29	25.3180	25.4870	23.9200	24.3120	-3.623%	9,543	-30.750%
2025-07-28	25.9940	27.3080	25.0960	25.2260	-2.550%	5,739	-33.259%
2025-07-27	24.9000	26.0670	24.8110	25.8860	+3.581%	2,545	-34.961%
2025-07-26	24.0000	25.6880	23.9260	24.9910	+4.151%	919	-32.632%
2025-07-25	23.6160	24.0030	22.8980	23.9950	+0.226%	3,794	-29.835%
2025-07-24	23.9280	24.3190	22.6630	23.9410	-0.083%	4,183	-29.677%
2025-07-23	25.8860	25.8860	23.3530	23.9610	-6.980%	5,051	-29.736%
2025-07-22	25.4070	26.0490	24.8430	25.7590	+0.881%	6,234	-34.640%
2025-07-21	25.0380	26.4500	24.8410	25.5340	+2.964%	4,732	-34.064%
2025-07-20	24.4820	25.4860	24.4140	24.7990	+2.289%	2,380	-32.110%
2025-07-19	23.5170	25.1040	23.3020	24.2440	+3.232%	1,365	-30.556%
2025-07-18	23.8130	25.0000	23.1700	23.4850	-2.093%	2,567	-28.312%
2025-07-17	22.8310	24.0580	22.0680	23.9870	+5.572%	3,649	-29.812%
2025-07-16	22.4970	23.0050	21.7390	22.7210	+0.919%	3,055	-25.901%
2025-07-15	21.2010	22.5140	20.3940	22.5140	+5.759%	2,826	-25.220%
2025-07-14	21.2360	22.0690	21.0290	21.2880	+0.358%	7,655	-20.913%
2025-07-13	20.8050	21.7540	20.8050	21.2120	+2.330%	5,728	-20.630%
2025-07-12	20.4750	21.0150	20.2230	20.7290	+0.222%	2,367	-18.780%
2025-07-11	20.7050	21.5040	20.4880	20.6830	-0.034%	5,786	-18.600%
2025-07-10	19.5430	20.7540	19.3840	20.6900	+5.669%	6,118	-18.627%
2025-07-09	18.3420	19.5970	18.1020	19.5800	+6.604%	19,584	-14.014%
2025-07-08	18.0380	18.5030	17.6870	18.3670	+2.118%	23,014	-8.336%
2025-07-07	18.2920	18.5290	17.8750	17.9860	-1.710%	812	-6.394%
2025-07-06	17.8920	18.5140	17.7580	18.2990	+2.104%	2,155	-7.995%
2025-07-05	17.7870	17.9730	17.6610	17.9220	+0.663%	1,524	-6.060%
2025-07-04	18.5470	18.8550	17.5310	17.8040	-4.099%	1,824	-5.437%
2025-07-03	18.5690	19.1480	18.3610	18.5650	+0.378%	2,580	-9.313%
2025-07-02	17.1060	18.8100	16.9780	18.4950	+8.354%	4,747	-8.970%
2025-07-01	18.0530	18.0550	16.9830	17.0690	-5.072%	1,849	-1.365%
2025-06-30	18.7690	18.8940	17.7740	17.9810	-4.101%	7,106	-6.368%
2025-06-29	17.9430	18.8700	17.8420	18.7500	+4.051%	2,535	-10.208%
2025-06-28	17.6030	18.0200	17.5330	18.0200	+2.877%	126	-6.570%
2025-06-27	17.0550	17.7900	17.0550	17.5160	+1.290%	1,082	-3.882%
2025-06-26	17.6890	17.9920	17.1080	17.2930	-1.408%	787	-2.643%
2025-06-25	18.2770	18.3300	17.4550	17.5400	-3.361%	2,464	-4.014%
2025-06-24	18.1020	18.4500	17.9850	18.1500	+0.571%	1,545	-7.240%
2025-06-23	16.5190	18.1600	16.3170	18.0470	+9.548%	5,383	-6.710%
2025-06-22	16.8250	17.0830	15.6290	16.4740	-1.952%	5,333	+2.197%
2025-06-21	17.4810	17.6240	16.3910	16.8020	-3.047%	3,278	+0.202%
2025-06-20	18.1180	18.3730	16.9770	17.3300	-4.053%	2,425	-2.851%
2025-06-19	18.2750	18.3440	17.6470	18.0620	-0.452%	2,010	-6.788%
2025-06-18	18.5800	18.8830	18.0460	18.1440	-2.336%	4,312	-7.209%
2025-06-17	18.9280	19.4430	18.1540	18.5780	-2.416%	4,213	-9.377%
2025-06-16	19.0760	19.9570	18.9060	19.0380	-0.403%	4,657	-11.566%
2025-06-15	18.9320	19.2640	18.7650	19.1150	+0.913%	964	-11.923%
2025-06-14	19.3650	19.4140	18.7320	18.9420	-2.381%	1,508	-11.118%
2025-06-13	20.0300	20.0590	18.4870	19.4040	-4.710%	7,947	-13.234%
2025-06-12	21.4860	21.5880	20.1650	20.3630	-5.324%	4,605	-17.321%
2025-06-11	22.6130	22.7160	21.3690	21.5080	-4.498%	11,291	-21.722%
2025-06-10	22.0380	22.5500	21.5360	22.5210	+2.634%	4,874	-25.243%
2025-06-09	20.9530	22.0270	20.2370	21.9430	+3.779%	2,300	-23.274%
2025-06-08	20.6500	21.4710	20.1510	21.1440	+2.338%	1,557	-20.375%
2025-06-07	19.6490	21.0160	19.6430	20.6610	+5.172%	1,043	-18.513%
2025-06-06	18.7160	19.9310	18.7160	19.6450	+4.367%	2,316	-14.299%
2025-06-05	20.1270	20.4820	18.4570	18.8230	-6.812%	3,254	-10.556%
2025-06-04	21.2160	21.6030	20.1390	20.1990	-4.311%	2,248	-16.649%
2025-06-03	21.1750	21.6660	20.9070	21.1090	-0.471%	2,143	-20.243%
2025-06-02	20.9570	21.2960	20.2550	21.2090	+1.590%	1,558	-20.619%
2025-06-01	20.7980	20.9470	20.1840	20.8770	+0.418%	500	-19.356%
2025-05-31	20.5340	21.0930	19.8420	20.7900	+1.183%	3,177	-19.019%
2025-05-30	22.0810	22.0810	20.5000	20.5470	-7.358%	2,835	-18.061%
2025-05-29	23.6480	24.3290	22.1790	22.1790	-4.750%	1,781	-24.090%
2025-05-28	23.5700	23.7220	22.7980	23.2850	+0.112%	627	-27.696%
2025-05-27	23.0740	23.7550	22.4750	23.2590	+0.972%	1,731	-27.615%
2025-05-26	23.5130	23.9850	22.9080	23.0350	-0.810%	1,392	-26.911%
2025-05-25	23.0020	23.2620	22.0500	23.2230	+1.256%	1,836	-27.503%
2025-05-24	22.9740	23.4320	22.8430	22.9350	-0.148%	4,659	-26.593%
2025-05-23	25.2560	25.8390	22.9090	22.9690	-8.395%	7,491	-26.701%
2025-05-22	23.1780	25.4290	23.1780	25.0740	+7.752%	14,903	-32.855%
2025-05-21	22.6040	23.7430	22.2210	23.2700	+2.951%	5,806	-27.649%
2025-05-20	22.4430	22.7240	21.7820	22.6030	+1.550%	3,664	-25.514%
2025-05-19	23.0500	23.1290	21.3390	22.2580	-3.670%	5,229	-24.360%
2025-05-18	22.1950	23.8480	21.6940	23.1060	+4.030%	6,488	-27.136%
2025-05-17	23.0530	23.0870	21.9760	22.2110	-3.811%	8,007	-24.200%
2025-05-16	23.4530	24.3140	22.7820	23.0910	+0.204%	19,613	-27.088%
2025-05-15	24.8790	25.0530	22.9620	23.0440	-7.721%	5,943	-26.940%
2025-05-14	25.8330	26.5200	24.7930	24.9720	-3.460%	1,843	-32.580%
2025-05-13	24.4650	26.1340	23.5000	25.8670	+4.005%	2,205	-34.913%
2025-05-12	24.9920	26.7480	23.7610	24.8710	+0.185%	2,556	-32.307%
2025-05-11	25.7860	25.8600	24.4450	24.8250	-3.958%	1,214	-32.181%
2025-05-10	23.4570	25.9630	23.0380	25.8480	+11.093%	2,802	-34.865%
2025-05-09	22.2940	23.9350	21.9800	23.2670	+5.596%	4,341	-27.640%
2025-05-08	19.5720	22.0340	19.5100	22.0340	+12.723%	1,527	-23.591%
2025-05-07	20.0150	20.2440	19.1010	19.5470	-2.245%	903	-13.869%
2025-05-06	19.7740	20.0750	19.4120	19.9960	+1.328%	247	-15.803%
2025-05-05	20.0260	20.1470	19.4130	19.7340	-0.534%	342	-14.685%
2025-05-04	20.4100	20.5550	19.8400	19.8400	-3.525%	507	-15.141%
2025-05-03	21.2820	21.2820	20.5650	20.5650	-3.173%	1,163	-18.133%
2025-05-02	21.7330	22.1720	20.9860	21.2390	-1.762%	2,923	-20.731%
2025-05-01	20.9150	21.8460	20.8260	21.6200	+3.509%	1,631	-22.128%
2025-04-30	21.7490	21.9160	20.5100	20.8870	-2.765%	1,075	-19.395%
2025-04-29	21.9110	22.2620	21.4650	21.4810	-1.423%	284	-21.624%
2025-04-28	21.6070	22.3370	21.0570	21.7910	-0.115%	674	-22.739%
2025-04-27	22.6870	22.6870	21.6670	21.8160	-2.078%	332	-22.827%
2025-04-26	22.2500	22.9080	21.7520	22.2790	+0.501%	1,224	-24.431%
2025-04-25	22.3400	22.7870	21.8970	22.1680	-0.685%	2,142	-24.053%
2025-04-24	22.1250	22.5660	21.6120	22.3210	+0.013%	1,401	-24.573%
2025-04-23	21.9970	23.0710	21.9970	22.3180	+0.568%	3,277	-24.563%
2025-04-22	19.8720	22.1920	19.6980	22.1920	+10.435%	2,916	-24.135%
2025-04-21	19.5160	20.8780	19.5160	20.0950	+2.306%	1,650	-16.218%
2025-04-20	19.9110	20.0070	19.3180	19.6420	-1.351%	340	-14.286%
2025-04-19	19.0710	20.5560	19.0430	19.9110	+4.312%	3,461	-15.444%
2025-04-18	19.0890	19.3050	18.8640	19.0880	+0.872%	3,937	-11.798%
2025-04-17	18.7920	19.4960	18.7920	18.9230	+0.307%	90,542	-11.029%
2025-04-16	18.8340	19.1860	18.5380	18.8650	-1.760%	386	-10.755%
2025-04-15	20.1680	20.2090	19.2030	19.2030	-4.700%	321	-12.326%
2025-04-14	19.6850	20.5530	19.6850	20.1500	+3.408%	810	-16.447%
2025-04-13	20.5640	20.5880	19.3330	19.4860	-4.774%	801	-13.600%
2025-04-12	19.0400	20.9770	18.9270	20.4630	+6.462%	3,316	-17.725%
2025-04-11	18.4740	19.5430	18.4740	19.2210	+5.656%	1,809	-12.408%
2025-04-10	18.4310	18.4310	17.5760	18.1920	-1.574%	1,642	-7.454%
2025-04-09	16.0190	18.8580	15.8490	18.4830	+15.375%	1,371	-8.911%
2025-04-08	16.8430	17.6810	15.9780	16.0200	-4.187%	1,752	+5.094%
2025-04-07	15.9230	17.1750	14.7120	16.7200	+4.161%	6,201	+0.694%
2025-04-06	17.8980	17.9100	15.9370	16.0520	-10.269%	1,275	+4.884%
2025-04-05	18.3360	18.3460	17.7270	17.8890	-1.698%	408	-5.886%
2025-04-04	18.2620	18.7460	17.7330	18.1980	+0.370%	2,569	-7.484%
2025-04-03	18.1050	18.9710	17.6250	18.1310	+0.421%	739	-7.142%
2025-04-02	19.7880	20.5980	17.7980	18.0550	-8.919%	6,397	-6.752%
2025-04-01	18.7470	19.9130	18.7470	19.8230	+5.717%	1,993	-15.068%
2025-03-31	18.7070	19.0740	18.2290	18.7510	-0.710%	916	-10.213%
2025-03-30	19.5720	19.8270	18.7750	18.8850	-4.127%	742	-10.850%
2025-03-29	20.4100	20.4970	19.5200	19.6980	-3.973%	2,045	-14.529%
2025-03-28	22.0610	22.0610	19.8670	20.5130	-7.110%	3,995	-17.925%
2025-03-27	22.2280	22.2280	21.7710	22.0830	+0.118%	473	-23.760%
2025-03-26	23.0010	23.2360	21.8970	22.0570	-3.352%	2,742	-23.670%
2025-03-25	21.5740	23.4090	21.3570	22.8220	+6.630%	1,458	-26.229%
2025-03-24	20.0200	22.0470	20.0200	21.4030	+8.216%	6,549	-21.338%
2025-03-23	19.4090	19.7780	19.3710	19.7780	+2.054%	1,390	-14.875%
2025-03-22	19.1890	19.6860	19.1540	19.3800	+1.074%	472	-13.127%
2025-03-21	18.8930	19.3930	18.4450	19.1740	+2.755%	849	-12.194%
2025-03-20	19.8060	19.8110	18.5190	18.6600	-4.975%	779	-9.775%
2025-03-19	19.1140	20.0100	18.9450	19.6370	+3.076%	3,002	-14.264%
2025-03-18	18.6720	19.2610	18.4080	19.0510	+1.174%	1,500	-11.627%
2025-03-17	18.6070	19.0300	18.2520	18.8300	+3.827%	4,440	-10.589%
2025-03-16	19.1960	19.7910	18.1360	18.1360	-6.182%	1,970	-7.168%
2025-03-15	18.4910	19.4220	18.3970	19.3310	+3.435%	6,246	-12.907%
2025-03-14	18.4900	19.2510	18.4900	18.6890	+1.016%	5,566	-9.915%
2025-03-13	19.0660	19.2840	17.8140	18.5010	-2.002%	2,812	-9.000%
2025-03-12	17.4900	18.9400	17.0110	18.8790	+6.092%	4,401	-10.822%
2025-03-11	16.2450	17.8820	15.3050	17.7950	+7.986%	9,514	-5.389%
2025-03-10	18.0630	18.9510	16.1750	16.4790	-7.401%	2,195	+2.166%
2025-03-09	20.3240	20.3790	17.7550	17.7960	-13.271%	3,998	-5.394%
2025-03-08	20.1720	21.0130	19.4500	20.5190	+2.100%	7,596	-17.949%
2025-03-07	21.1350	21.1750	19.6890	20.0970	-4.672%	1,980	-16.226%
2025-03-06	21.8170	22.4910	20.9190	21.0820	-3.480%	3,984	-20.140%
2025-03-05	20.0520	22.3260	19.7030	21.8420	+9.057%	4,897	-22.919%
2025-03-04	21.0750	21.0880	18.9300	20.0280	-4.737%	10,603	-15.938%
2025-03-03	24.9880	25.0880	20.6830	21.0240	-15.590%	12,817	-19.920%
2025-03-02	21.8480	24.9070	21.6640	24.9070	+14.148%	3,281	-32.405%
2025-03-01	22.1750	22.4560	21.0690	21.8200	-2.520%	168	-22.841%
2025-02-28	22.5070	22.5680	20.3100	22.3840	+0.571%	6,864	-24.786%
2025-02-27	21.7290	23.4030	21.7030	22.2570	+1.440%	1,041	-24.356%
2025-02-26	21.9350	22.5350	21.0300	21.9410	-1.037%	9,291	-23.267%
2025-02-25	21.5580	22.3040	20.3230	22.1710	+1.288%	4,040	-24.063%
2025-02-24	25.0500	25.0500	21.5000	21.8890	-12.173%	19,920	-23.085%
2025-02-23	25.8120	25.9460	24.4840	24.9230	-3.705%	1,360	-32.448%
2025-02-22	24.6170	26.2480	24.6170	25.8820	+5.015%	11,294	-34.951%
2025-02-21	24.7880	26.4450	23.8270	24.6460	-2.295%	5,334	-31.689%
2025-02-20	23.9690	25.2470	23.8260	25.2250	+5.858%	1,173	-33.257%
2025-02-19	23.4770	24.0130	23.2780	23.8290	+1.361%	665	-29.347%
2025-02-18	24.8880	24.8880	22.9610	23.5090	-6.636%	12,201	-28.385%
2025-02-17	25.0050	25.9120	24.4880	25.1800	+0.910%	7,495	-33.137%
2025-02-16	25.5280	25.5280	24.8370	24.9530	-1.941%	2,840	-32.529%
2025-02-15	26.8070	26.9450	25.3960	25.4470	-2.393%	235	-33.839%
2025-02-14	25.4060	27.1500	25.4060	26.0710	+2.464%	765	-35.423%
2025-02-13	26.4690	26.6000	25.1040	25.4440	-3.974%	2,320	-33.831%
2025-02-12	25.2900	27.0340	24.3890	26.4970	+5.469%	5,268	-36.461%
2025-02-11	25.6940	27.0000	24.9900	25.1230	-1.905%	2,063	-32.986%
2025-02-10	24.9960	25.9220	23.9310	25.6110	+2.798%	879	-34.263%
2025-02-09	24.5470	25.5030	23.6820	24.9140	+1.318%	2,096	-32.424%
2025-02-08	24.5670	24.6940	24.0000	24.5900	+0.531%	185	-31.533%
2025-02-07	24.5690	26.1950	23.7630	24.4600	-0.037%	2,483	-31.169%
2025-02-06	25.8400	26.6990	24.3320	24.4690	-5.660%	4,106	-31.195%
2025-02-05	26.4090	27.3840	25.6410	25.9370	-1.433%	6,453	-35.089%
2025-02-04	28.5070	28.5070	25.6370	26.3140	-7.751%	6,185	-36.019%
2025-02-03	27.4520	28.7210	19.3130	28.5250	+4.308%	29,695	-40.978%
2025-02-02	32.3740	32.5190	25.9390	27.3470	-15.450%	10,225	-38.436%
2025-02-01	34.3240	35.0120	31.9880	32.3440	-5.903%	1,503	-47.947%
2025-01-31	34.1130	36.1440	34.1130	34.3730	-0.116%	2,419	-51.020%
2025-01-30	32.5800	34.6740	32.5800	34.4130	+4.071%	219	-51.077%
2025-01-29	32.0200	33.7200	31.9560	33.0670	+2.919%	543	-49.085%
2025-01-28	34.4960	34.5040	31.8800	32.1290	-6.105%	4,190	-47.599%
2025-01-27	35.6750	36.0250	32.8800	34.2180	-4.269%	7,241	-50.798%
2025-01-26	36.9600	38.1300	35.7440	35.7440	-2.517%	1,840	-52.898%
2025-01-25	35.1570	37.2130	34.9280	36.6670	+4.076%	1,705	-54.084%
2025-01-24	35.3440	36.7650	34.6360	35.2310	-1.217%	784	-52.213%
2025-01-23	36.5200	36.6310	34.6760	35.6650	-3.034%	2,927	-52.794%
2025-01-22	37.0190	37.7100	36.6000	36.7810	-0.220%	485	-54.226%
2025-01-21	35.8420	37.4910	34.5330	36.8620	+1.417%	2,474	-54.327%
2025-01-20	35.1600	40.2100	34.5980	36.3470	+1.214%	7,150	-53.680%
2025-01-19	39.1670	40.2220	35.0550	35.9110	-8.802%	5,247	-53.117%
2025-01-18	41.4600	41.5970	38.3200	39.3770	-4.769%	1,119	-57.244%
2025-01-17	40.1950	41.7630	40.1140	41.3490	+3.104%	2,230	-59.283%
2025-01-16	39.7860	40.3880	38.4410	40.1040	+0.358%	1,929	-58.019%
2025-01-15	36.5620	39.9610	36.2810	39.9610	+9.049%	4,279	-57.869%
2025-01-14	35.3060	36.6450	35.0820	36.6450	+3.825%	353	-54.056%
2025-01-13	36.4620	37.2530	32.8800	35.2950	-3.174%	6,807	-52.299%
2025-01-12	37.0850	37.4680	36.1500	36.4520	-1.887%	676	-53.813%
2025-01-11	36.7500	37.7600	36.1920	37.1530	+1.870%	1,175	-54.685%
2025-01-10	36.4510	37.8490	35.9980	36.4710	+0.104%	940	-53.837%
2025-01-09	37.3820	37.3820	35.6110	36.4330	-2.812%	883	-53.789%
2025-01-08	39.2960	39.5670	36.2980	37.4870	-4.360%	2,574	-55.088%
2025-01-07	44.1190	44.1190	39.1960	39.1960	-10.389%	1,384	-57.047%
2025-01-06	43.0920	44.9900	42.2500	43.7400	+1.556%	487	-61.509%
2025-01-05	42.8270	43.0700	41.4390	43.0700	+0.741%	610	-60.910%
2025-01-04	41.5520	42.8510	41.0690	42.7530	+2.422%	603	-60.620%
2025-01-03	39.3480	42.1470	39.1470	41.7420	+6.368%	2,689	-59.667%
2025-01-02	37.8820	40.4870	37.8820	39.2430	+3.883%	1,024	-57.098%
2025-01-01	35.4530	37.9880	35.0020	37.7760	+5.446%	1,502	-55.432%
2024-12-31	35.8920	37.0290	35.0720	35.8250	-0.367%	470	-53.005%
2024-12-30	35.7630	37.0400	35.0000	35.9570	+0.086%	711	-53.177%
2024-12-29	37.7710	37.7710	35.5880	35.9260	-4.940%	345	-53.137%
2024-12-28	36.6040	38.0100	36.3070	37.7930	+3.821%	714	-55.452%
2024-12-27	37.3750	38.8770	36.3500	36.4020	-3.407%	703	-53.750%
2024-12-26	40.2630	40.5270	37.1980	37.6860	-6.314%	730	-55.326%
2024-12-25	41.2340	41.5070	39.8200	40.2260	-2.347%	553	-58.146%
2024-12-24	39.2250	41.9990	38.1790	41.1930	+4.993%	1,039	-59.129%
2024-12-23	36.5290	39.4840	35.7460	39.2340	+7.892%	1,183	-57.088%
2024-12-22	37.4050	38.3820	35.5060	36.3640	-2.799%	840	-53.701%
2024-12-21	39.6560	42.2670	37.1270	37.4110	-6.294%	932	-54.997%
2024-12-20	38.4900	40.2380	33.6630	39.9240	+2.105%	7,294	-57.830%
2024-12-19	42.6530	43.5180	37.5800	39.1010	-9.601%	4,879	-56.942%
2024-12-18	47.8640	48.0990	42.6010	43.2540	-9.563%	4,374	-61.076%
2024-12-17	49.0500	50.6750	47.5750	47.8280	-2.569%	1,426	-64.799%
2024-12-16	50.4700	52.0000	48.3960	49.0890	-2.977%	2,085	-65.703%
2024-12-15	49.8780	51.2310	48.1180	50.5950	+1.442%	4,111	-66.724%
2024-12-14	53.4000	53.6900	49.5100	49.8760	-5.359%	1,073	-66.244%
2024-12-13	53.6790	53.7430	50.8210	52.7000	-0.199%	1,336	-68.053%
2024-12-12	48.4560	55.0000	48.4140	52.8050	+9.926%	2,849	-68.117%
2024-12-11	44.5520	48.2330	42.9730	48.0370	+7.743%	1,701	-64.952%
2024-12-10	44.9840	46.4270	41.3740	44.5850	-1.142%	5,592	-62.238%
2024-12-09	53.8770	54.0880	29.1660	45.1000	-16.519%	6,299	-62.670%
2024-12-08	51.3930	54.2120	50.5000	54.0240	+4.471%	1,106	-68.836%
2024-12-07	52.4940	52.9900	51.2370	51.7120	-1.565%	694	-67.443%
2024-12-06	50.4000	53.3830	49.6830	52.5340	+4.057%	1,472	-67.952%
2024-12-05	52.4620	53.3430	49.0320	50.4860	-4.119%	2,970	-66.652%
2024-12-04	50.9590	55.7070	50.9210	52.6550	+3.359%	3,930	-68.026%
2024-12-03	52.0970	53.7900	47.9290	50.9440	-2.275%	7,232	-66.952%
2024-12-02	45.0180	52.3080	44.9890	52.1300	+14.403%	9,831	-67.704%
2024-12-01	44.9980	45.6810	43.7670	45.5670	+1.170%	2,668	-63.052%
2024-11-30	44.7740	46.2030	43.7230	45.0400	+0.200%	1,384	-62.620%
2024-11-29	42.8230	45.0430	42.5820	44.9500	+4.945%	1,444	-62.545%
2024-11-28	43.7840	44.0390	41.6560	42.8320	-2.542%	2,169	-60.693%
2024-11-27	42.7780	44.1610	42.1590	43.9490	+2.519%	6,962	-61.692%
2024-11-26	41.2320	43.2220	38.5430	42.8690	+3.774%	5,955	-60.727%
2024-11-25	41.2610	47.8520	40.6760	41.3100	-1.186%	6,063	-59.245%
2024-11-24	42.3020	43.0780	38.2770	41.8060	+1.088%	3,302	-59.728%
2024-11-23	43.2090	45.0220	40.8020	41.3560	-4.333%	5,523	-59.290%
2024-11-22	35.7430	43.4390	35.2230	43.2290	+20.876%	12,261	-61.054%
2024-11-21	33.6700	36.1440	32.4620	35.7630	+6.501%	2,704	-52.923%
2024-11-20	34.1810	35.6770	32.8580	33.5800	-2.321%	4,197	-49.863%
2024-11-19	35.3660	35.6010	33.5490	34.3780	-2.717%	2,376	-51.027%
2024-11-18	34.7720	36.1310	34.1120	35.3380	+1.859%	13,988	-52.357%
2024-11-17	35.1590	37.1970	33.1320	34.6930	-0.925%	9,015	-51.471%
2024-11-16	33.0310	35.7080	32.8320	35.0170	+5.920%	1,063	-51.920%
2024-11-15	31.1430	33.3030	30.6450	33.0600	+6.135%	1,347	-49.074%
2024-11-14	33.0710	34.7070	30.7000	31.1490	-5.797%	6,597	-45.950%
2024-11-13	33.9320	34.9860	31.2390	33.0660	-2.466%	5,249	-49.084%
2024-11-12	35.8010	37.5900	32.7130	33.9020	-5.153%	10,071	-50.339%
2024-11-11	31.8870	35.7890	30.7490	35.7440	+11.623%	3,986	-52.898%
2024-11-10	30.4460	33.2840	29.7010	32.0220	+5.242%	6,301	-47.424%
2024-11-09	28.8210	30.4350	28.5200	30.4270	+5.657%	1,703	-44.668%
2024-11-08	27.5020	28.7980	27.1310	28.7980	+5.171%	1,438	-41.538%
2024-11-07	26.9780	27.9900	26.5720	27.3820	+1.366%	1,559	-38.514%
2024-11-06	24.0870	27.2870	24.0870	27.0130	+12.620%	2,552	-37.674%
2024-11-05	22.7780	24.4750	22.6310	23.9860	+5.656%	596	-29.809%
2024-11-04	23.5610	23.9120	22.4680	22.7020	-3.584%	1,204	-25.839%
2024-11-03	24.1820	24.2110	22.6570	23.5460	-1.994%	772	-28.497%

.dark-mode .mGYLH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGYLH5{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Bitfinex

AVAXUSDT
Avalanche / Tether USD
crypto Bitfinex