AVAXUSDT
Avalanche / Tether USD
cryptoBitfinex
Real-timeNov 10, 2026 11:15:03 AM EST
8.2357USDT-7.261%(-0.6448)15,307AVAX131,128USDT
AVAXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6811 | 8.7429 | 8.0800 | 8.2357 | -4.831% | 7,402 | 0.000% |
| 2026-11-09 | 8.0695 | 8.9869 | 7.8220 | 8.6538 | +9.326% | 16,213 | -4.831% |
| 2026-11-08 | 8.1936 | 8.2120 | 7.8188 | 7.9156 | -3.564% | 3,953 | +4.044% |
| 2026-11-07 | 8.3420 | 8.3519 | 8.2081 | 8.2081 | -2.804% | 570 | +0.336% |
| 2026-11-06 | 8.2090 | 8.4582 | 8.2090 | 8.4449 | +3.169% | 1,850 | -2.477% |
| 2026-11-05 | 8.7050 | 8.8528 | 8.0930 | 8.1855 | -7.027% | 4,181 | +0.613% |
| 2026-11-04 | 8.4274 | 9.1213 | 8.3491 | 8.8042 | +3.033% | 4,820 | -6.457% |
| 2026-11-03 | 8.3936 | 8.6590 | 8.3020 | 8.5450 | +1.896% | 2,896 | -3.620% |
| 2026-11-02 | 8.6800 | 8.7375 | 8.2909 | 8.3860 | -3.622% | 5,047 | -1.792% |
| 2026-11-01 | 8.5510 | 9.0308 | 8.5510 | 8.7012 | +1.206% | 4,159 | -5.350% |
| 2026-10-31 | 8.5557 | 8.6371 | 8.4187 | 8.5975 | +0.625% | 1,309 | -4.208% |
| 2026-10-30 | 8.1701 | 8.6787 | 8.0230 | 8.5441 | +3.141% | 10,453 | -3.610% |
| 2026-10-29 | 8.9250 | 9.0603 | 8.2119 | 8.2839 | -8.048% | 4,014 | -0.582% |
| 2026-10-28 | 8.9571 | 9.1699 | 8.7944 | 9.0089 | +0.569% | 3,133 | -8.583% |
| 2026-10-27 | 8.9639 | 8.9760 | 8.6660 | 8.9579 | +0.199% | 3,218 | -8.062% |
| 2026-10-26 | 8.9510 | 9.0310 | 8.8141 | 8.9401 | +0.303% | 1,513 | -7.879% |
| 2026-10-25 | 9.0199 | 9.0226 | 8.7781 | 8.9131 | -0.546% | 1,191 | -7.600% |
| 2026-10-24 | 9.0050 | 9.0631 | 8.6890 | 8.9620 | -0.422% | 2,981 | -8.104% |
| 2026-10-23 | 9.1510 | 9.3460 | 8.9000 | 9.0000 | -1.294% | 1,454 | -8.492% |
| 2026-10-22 | 9.7009 | 9.7025 | 9.0540 | 9.1180 | -5.875% | 3,511 | -9.676% |
| 2026-10-21 | 9.7589 | 10.0180 | 9.6210 | 9.6871 | -0.777% | 1,524 | -14.983% |
| 2026-10-20 | 9.5230 | 9.8686 | 9.3940 | 9.7630 | +1.059% | 1,641 | -15.644% |
| 2026-10-19 | 9.6921 | 9.8376 | 9.5190 | 9.6607 | -1.219% | 1,247 | -14.750% |
| 2026-10-18 | 9.7670 | 9.8760 | 9.2673 | 9.7799 | +0.163% | 5,784 | -15.790% |
| 2026-10-17 | 9.9279 | 10.0940 | 9.6534 | 9.7640 | -2.320% | 668 | -15.652% |
| 2026-10-16 | 10.0330 | 10.5000 | 9.8721 | 9.9959 | -0.528% | 7,667 | -17.609% |
| 2026-10-15 | 10.0160 | 10.0860 | 9.3934 | 10.0490 | +0.490% | 4,084 | -18.045% |
| 2026-10-14 | 10.3280 | 10.3690 | 9.7874 | 10.0000 | -2.686% | 4,894 | -17.643% |
| 2026-10-13 | 10.0450 | 10.5900 | 9.9031 | 10.2760 | +1.132% | 3,203 | -19.855% |
| 2026-10-12 | 10.9900 | 11.1100 | 10.1500 | 10.1610 | -7.324% | 20,240 | -18.948% |
| 2026-10-11 | 10.3820 | 10.9910 | 10.2010 | 10.9640 | +5.697% | 13,667 | -24.884% |
| 2026-10-10 | 10.3270 | 10.6740 | 10.3020 | 10.3730 | +0.300% | 3,428 | -20.604% |
| 2026-10-09 | 10.0550 | 10.4860 | 10.0230 | 10.3420 | +2.173% | 4,455 | -20.366% |
| 2026-10-08 | 11.1020 | 11.1760 | 9.7941 | 10.1220 | -9.057% | 11,932 | -18.636% |
| 2026-10-07 | 11.6130 | 11.6240 | 10.9470 | 11.1300 | -4.250% | 27,553 | -26.004% |
| 2026-10-06 | 11.1770 | 11.7240 | 11.1330 | 11.6240 | +4.037% | 8,218 | -29.149% |
| 2026-10-05 | 11.0710 | 11.1730 | 10.8030 | 11.1730 | +0.323% | 6,131 | -26.289% |
| 2026-10-04 | 11.1200 | 11.1370 | 10.9770 | 11.1370 | +0.117% | 1,282 | -26.051% |
| 2026-10-03 | 10.8430 | 11.2010 | 10.8430 | 11.1240 | +2.838% | 1,816 | -25.965% |
| 2026-10-02 | 10.9670 | 11.2580 | 10.4680 | 10.8170 | -1.815% | 9,554 | -23.863% |
| 2026-10-01 | 10.8660 | 11.1640 | 10.7780 | 11.0170 | +0.082% | 5,135 | -25.246% |
| 2026-09-30 | 11.3830 | 11.4510 | 10.7950 | 11.0080 | -3.793% | 11,045 | -25.184% |
| 2026-09-29 | 10.6280 | 12.0000 | 10.3810 | 11.4420 | +7.791% | 25,992 | -28.022% |
| 2026-09-28 | 10.9000 | 10.9640 | 10.1650 | 10.6150 | -2.021% | 6,895 | -22.415% |
| 2026-09-27 | 10.8160 | 11.2430 | 10.6670 | 10.8340 | -0.230% | 8,787 | -23.983% |
| 2026-09-26 | 10.5900 | 11.1570 | 10.5550 | 10.8590 | +1.819% | 4,549 | -24.158% |
| 2026-09-25 | 10.2640 | 10.6980 | 10.0890 | 10.6650 | +4.744% | 4,729 | -22.778% |
| 2026-09-24 | 10.2410 | 10.6800 | 9.9991 | 10.1820 | -0.596% | 7,309 | -19.115% |
| 2026-09-23 | 11.2640 | 11.3840 | 10.1480 | 10.2430 | -9.370% | 15,514 | -19.597% |
| 2026-09-22 | 11.1910 | 11.3690 | 10.5590 | 11.3020 | +0.418% | 7,125 | -27.131% |
| 2026-09-21 | 11.4690 | 11.8050 | 10.8030 | 11.2550 | -0.592% | 15,161 | -26.826% |
| 2026-09-20 | 10.1930 | 11.4940 | 9.4513 | 11.3220 | +12.044% | 10,805 | -27.259% |
| 2026-09-19 | 8.2400 | 10.1670 | 8.2381 | 10.1050 | +23.178% | 10,410 | -18.499% |
| 2026-09-18 | 7.6033 | 8.3286 | 7.6033 | 8.2036 | +7.701% | 7,000 | +0.391% |
| 2026-09-17 | 7.5040 | 7.6670 | 7.4901 | 7.6170 | +2.091% | 4,858 | +8.123% |
| 2026-09-16 | 7.2493 | 7.4669 | 7.1810 | 7.4610 | +2.417% | 6,702 | +10.383% |
| 2026-09-15 | 7.6090 | 7.6090 | 7.2320 | 7.2849 | -3.756% | 6,280 | +13.052% |
| 2026-09-14 | 7.2840 | 7.7970 | 7.2559 | 7.5692 | +3.900% | 4,345 | +8.805% |
| 2026-09-13 | 7.3904 | 7.4504 | 7.2850 | 7.2851 | -1.413% | 3,412 | +13.049% |
| 2026-09-12 | 7.4817 | 7.4817 | 7.3672 | 7.3895 | -0.185% | 2,025 | +11.451% |
| 2026-09-11 | 7.4170 | 7.8258 | 7.2836 | 7.4032 | -0.125% | 6,068 | +11.245% |
| 2026-09-10 | 7.7911 | 7.8451 | 7.4125 | 7.4125 | -4.342% | 6,669 | +11.106% |
| 2026-09-09 | 8.0500 | 8.0554 | 7.7000 | 7.7490 | -3.114% | 2,996 | +6.281% |
| 2026-09-08 | 8.0749 | 8.1881 | 7.8340 | 7.9981 | -1.137% | 4,759 | +2.971% |
| 2026-09-07 | 7.9072 | 8.1626 | 7.7629 | 8.0901 | +2.157% | 4,978 | +1.800% |
| 2026-09-06 | 7.5927 | 7.9193 | 7.5545 | 7.9193 | +4.326% | 4,460 | +3.995% |
| 2026-09-05 | 7.3932 | 7.6396 | 7.3882 | 7.5909 | +2.887% | 4,196 | +8.494% |
| 2026-09-04 | 7.5067 | 7.5249 | 7.3050 | 7.3779 | -2.067% | 3,760 | +11.627% |
| 2026-09-03 | 7.1969 | 7.5439 | 7.1615 | 7.5336 | +5.105% | 13,327 | +9.320% |
| 2026-09-02 | 7.2359 | 7.2470 | 7.0469 | 7.1677 | -0.530% | 3,031 | +14.900% |
| 2026-09-01 | 7.2867 | 7.3632 | 7.1749 | 7.2059 | -0.362% | 10,813 | +14.291% |
| 2026-08-31 | 7.1370 | 7.2460 | 7.1173 | 7.2321 | +2.727% | 975 | +13.877% |
| 2026-08-30 | 7.3261 | 7.4670 | 7.0381 | 7.0401 | -3.732% | 2,210 | +16.983% |
| 2026-08-29 | 7.3249 | 7.3717 | 7.2491 | 7.3130 | +0.163% | 559 | +12.617% |
| 2026-08-28 | 7.5769 | 7.5830 | 7.2240 | 7.3011 | -2.757% | 3,021 | +12.801% |
| 2026-08-27 | 7.4191 | 7.5819 | 7.3258 | 7.5081 | +1.118% | 2,804 | +9.691% |
| 2026-08-26 | 7.3061 | 7.4251 | 7.1657 | 7.4251 | +0.816% | 1,430 | +10.917% |
| 2026-08-25 | 7.5503 | 7.6967 | 7.2280 | 7.3650 | -2.374% | 4,744 | +11.822% |
| 2026-08-24 | 7.6048 | 7.6400 | 7.4157 | 7.5441 | -0.617% | 3,744 | +9.167% |
| 2026-08-23 | 7.4970 | 7.6709 | 7.2768 | 7.5909 | +1.466% | 14,107 | +8.494% |
| 2026-08-22 | 7.8220 | 8.3057 | 7.0471 | 7.4812 | -4.023% | 20,571 | +10.085% |
| 2026-08-21 | 7.2985 | 7.8919 | 7.2396 | 7.7948 | +7.042% | 8,704 | +5.656% |
| 2026-08-20 | 6.7610 | 7.3090 | 6.7069 | 7.2820 | +7.674% | 16,474 | +13.097% |
| 2026-08-19 | 6.3300 | 6.8388 | 6.2905 | 6.7630 | +6.756% | 8,104 | +21.776% |
| 2026-08-18 | 6.3919 | 6.4363 | 6.2621 | 6.3350 | -0.448% | 1,822 | +30.003% |
| 2026-08-17 | 6.3530 | 6.3791 | 6.2886 | 6.3635 | +0.593% | 1,944 | +29.421% |
| 2026-08-16 | 6.2960 | 6.4260 | 6.2370 | 6.3260 | -0.304% | 1,665 | +30.188% |
| 2026-08-15 | 6.4810 | 6.8450 | 6.3392 | 6.3453 | -1.958% | 6,826 | +29.792% |
| 2026-08-14 | 6.4618 | 6.4814 | 6.3563 | 6.4720 | +0.942% | 2,405 | +27.251% |
| 2026-08-13 | 6.4009 | 6.5430 | 6.3657 | 6.4116 | +1.486% | 2,105 | +28.450% |
| 2026-08-12 | 6.3130 | 6.5170 | 6.2306 | 6.3177 | +0.043% | 3,532 | +30.359% |
| 2026-08-11 | 6.4748 | 6.5499 | 6.1421 | 6.3150 | -2.623% | 15,657 | +30.415% |
| 2026-08-10 | 6.4636 | 6.5661 | 6.4360 | 6.4851 | +0.802% | 1,370 | +26.994% |
| 2026-08-09 | 6.4865 | 6.5699 | 6.4037 | 6.4335 | -0.806% | 1,826 | +28.013% |
| 2026-08-08 | 6.5220 | 6.5770 | 6.4858 | 6.4858 | +0.742% | 1,767 | +26.980% |
| 2026-08-07 | 6.4181 | 6.5216 | 6.3752 | 6.4380 | +0.232% | 671 | +27.923% |
| 2026-08-06 | 6.6672 | 6.6981 | 6.3710 | 6.4231 | -3.400% | 3,996 | +28.220% |
| 2026-08-05 | 6.6740 | 6.7109 | 6.5445 | 6.6492 | -0.583% | 2,647 | +23.860% |
| 2026-08-04 | 6.5990 | 6.9720 | 6.5990 | 6.6882 | +1.937% | 6,095 | +23.138% |
| 2026-08-03 | 6.5190 | 6.5905 | 6.3769 | 6.5611 | -0.213% | 1,139 | +25.523% |
| 2026-08-02 | 6.1909 | 6.6632 | 6.1909 | 6.5751 | +6.194% | 4,092 | +25.256% |
| 2026-08-01 | 6.4183 | 6.4183 | 6.0590 | 6.1916 | -3.293% | 1,505 | +33.014% |
| 2026-07-31 | 6.4349 | 6.5100 | 6.3444 | 6.4024 | -0.693% | 1,252 | +28.635% |
| 2026-07-30 | 6.3941 | 6.5121 | 6.3941 | 6.4471 | +0.471% | 2,246 | +27.743% |
| 2026-07-29 | 6.6002 | 6.6108 | 6.3150 | 6.4169 | -2.078% | 2,897 | +28.344% |
| 2026-07-28 | 6.4046 | 6.6192 | 6.3687 | 6.5531 | +2.378% | 1,766 | +25.676% |
| 2026-07-27 | 6.7139 | 6.7419 | 6.3935 | 6.4009 | -4.951% | 1,036 | +28.665% |
| 2026-07-26 | 6.7896 | 6.8192 | 6.6581 | 6.7343 | -0.630% | 1,792 | +22.295% |
| 2026-07-25 | 6.3001 | 6.8303 | 6.2429 | 6.7770 | +7.478% | 6,428 | +21.524% |
| 2026-07-24 | 6.2705 | 6.3055 | 6.1434 | 6.3055 | -0.196% | 1,802 | +30.611% |
| 2026-07-23 | 6.6411 | 6.6411 | 6.1931 | 6.3179 | -4.838% | 2,085 | +30.355% |
| 2026-07-22 | 6.5878 | 6.6391 | 6.4690 | 6.6391 | +1.302% | 1,040 | +24.048% |
| 2026-07-21 | 6.6200 | 6.6801 | 6.5370 | 6.5538 | -0.795% | 793 | +25.663% |
| 2026-07-20 | 6.5056 | 6.6262 | 6.4469 | 6.6063 | +2.566% | 3,396 | +24.664% |
| 2026-07-19 | 6.5790 | 6.6045 | 6.3976 | 6.4410 | -2.416% | 2,656 | +27.864% |
| 2026-07-18 | 6.5862 | 6.6323 | 6.5309 | 6.6005 | +0.226% | 337 | +24.774% |
| 2026-07-17 | 6.5179 | 6.6093 | 6.3761 | 6.5856 | +1.192% | 1,219 | +25.056% |
| 2026-07-16 | 6.7119 | 6.7125 | 6.4955 | 6.5080 | -2.908% | 2,527 | +26.547% |
| 2026-07-15 | 6.6780 | 6.7731 | 6.6201 | 6.7029 | +0.122% | 3,667 | +22.868% |
| 2026-07-14 | 6.4750 | 6.6984 | 6.4308 | 6.6947 | +4.854% | 3,463 | +23.018% |
| 2026-07-13 | 6.4728 | 6.6691 | 6.3848 | 6.3848 | -0.136% | 2,395 | +28.989% |
| 2026-07-12 | 6.4999 | 6.5220 | 6.2970 | 6.3935 | -2.491% | 3,683 | +28.814% |
| 2026-07-11 | 6.7546 | 6.7956 | 6.5568 | 6.5568 | -2.884% | 865 | +25.605% |
| 2026-07-10 | 6.6758 | 6.8255 | 6.6577 | 6.7515 | +0.154% | 12,067 | +21.983% |
| 2026-07-09 | 6.4530 | 6.8070 | 6.4530 | 6.7411 | +4.463% | 2,145 | +22.171% |
| 2026-07-08 | 6.6754 | 6.6754 | 6.3280 | 6.4531 | -3.294% | 2,674 | +27.624% |
| 2026-07-07 | 6.8792 | 6.8792 | 6.6670 | 6.6729 | -3.861% | 1,361 | +23.420% |
| 2026-07-06 | 6.9072 | 7.0623 | 6.7245 | 6.9409 | -0.147% | 1,817 | +18.655% |
| 2026-07-05 | 6.9241 | 6.9828 | 6.7845 | 6.9511 | +0.247% | 2,546 | +18.481% |
| 2026-07-04 | 6.9610 | 7.0920 | 6.8460 | 6.9340 | -0.303% | 2,413 | +18.773% |
| 2026-07-03 | 6.7909 | 7.0241 | 6.7909 | 6.9551 | +2.380% | 6,180 | +18.412% |
| 2026-07-02 | 6.6224 | 6.8640 | 6.6190 | 6.7934 | +0.127% | 2,915 | +21.231% |
| 2026-07-01 | 6.5141 | 6.8000 | 6.4439 | 6.7848 | +3.985% | 1,237 | +21.385% |
| 2026-06-30 | 6.6351 | 6.6651 | 6.4091 | 6.5248 | -2.672% | 3,998 | +26.221% |
| 2026-06-29 | 6.4041 | 6.7980 | 6.4003 | 6.7039 | +3.969% | 6,244 | +22.849% |
| 2026-06-28 | 6.4217 | 6.4590 | 6.2761 | 6.4480 | +0.095% | 1,222 | +27.725% |
| 2026-06-27 | 6.6351 | 6.6649 | 6.3570 | 6.4419 | -3.313% | 2,582 | +27.846% |
| 2026-06-26 | 6.2031 | 6.6626 | 5.9991 | 6.6626 | +6.793% | 3,748 | +23.611% |
| 2026-06-25 | 6.4692 | 6.6121 | 5.9881 | 6.2388 | -3.243% | 2,669 | +32.008% |
| 2026-06-24 | 6.5329 | 6.5329 | 6.0074 | 6.4479 | -0.343% | 4,241 | +27.727% |
| 2026-06-23 | 6.2346 | 6.4909 | 6.0317 | 6.4701 | +4.185% | 3,179 | +27.289% |
| 2026-06-22 | 6.1792 | 6.4080 | 6.1792 | 6.2102 | +1.610% | 3,618 | +32.616% |
| 2026-06-21 | 6.2430 | 6.3521 | 6.1038 | 6.1118 | -2.087% | 688 | +34.751% |
| 2026-06-20 | 5.8909 | 6.2655 | 5.8610 | 6.2421 | +6.052% | 33,460 | +31.938% |
| 2026-06-19 | 6.3180 | 6.3199 | 5.6970 | 5.8859 | -6.647% | 26,880 | +39.923% |
| 2026-06-18 | 6.7561 | 6.7850 | 6.2390 | 6.3050 | -6.591% | 4,944 | +30.622% |
| 2026-06-17 | 6.8921 | 7.0808 | 6.6560 | 6.7499 | -2.231% | 3,624 | +22.012% |
| 2026-06-16 | 6.8024 | 7.0359 | 6.7532 | 6.9039 | +1.437% | 1,061 | +19.291% |
| 2026-06-15 | 6.7979 | 7.0599 | 6.7121 | 6.8061 | +0.816% | 29,474 | +21.005% |
| 2026-06-14 | 6.7199 | 6.7708 | 6.3870 | 6.7510 | +0.535% | 1,669 | +21.992% |
| 2026-06-13 | 6.5974 | 6.7490 | 6.5711 | 6.7151 | +2.499% | 2,376 | +22.644% |
| 2026-06-12 | 6.6455 | 6.6908 | 6.5430 | 6.5514 | -1.407% | 1,575 | +25.709% |
| 2026-06-11 | 6.4267 | 6.6792 | 6.4267 | 6.6449 | +5.043% | 6,693 | +23.940% |
| 2026-06-10 | 6.6409 | 6.6630 | 6.3259 | 6.3259 | -4.532% | 3,613 | +30.190% |
| 2026-06-09 | 6.7490 | 6.7821 | 6.4827 | 6.6262 | -2.487% | 3,597 | +24.290% |
| 2026-06-08 | 6.8061 | 6.8657 | 6.5841 | 6.7952 | -0.007% | 1,330 | +21.199% |
| 2026-06-07 | 6.6809 | 6.8821 | 6.5327 | 6.7957 | +1.519% | 5,012 | +21.190% |
| 2026-06-06 | 6.8242 | 6.9280 | 6.2890 | 6.6940 | +0.835% | 2,469 | +23.031% |
| 2026-06-05 | 7.5427 | 7.5427 | 6.6384 | 6.6386 | -13.606% | 5,252 | +24.058% |
| 2026-06-04 | 8.0049 | 8.0071 | 7.5394 | 7.6841 | -4.646% | 1,243 | +7.178% |
| 2026-06-03 | 8.1851 | 8.3670 | 7.9190 | 8.0585 | -1.303% | 10,025 | +2.199% |
| 2026-06-02 | 8.9379 | 8.9379 | 8.1200 | 8.1649 | -8.522% | 8,403 | +0.867% |
| 2026-06-01 | 9.0101 | 9.0653 | 8.6858 | 8.9255 | -0.809% | 7,871 | -7.728% |
| 2026-05-31 | 9.0275 | 9.0741 | 8.8021 | 8.9983 | +0.729% | 1,806 | -8.475% |
| 2026-05-30 | 8.8584 | 9.0431 | 8.8509 | 8.9332 | +1.571% | 2,195 | -7.808% |
| 2026-05-29 | 8.9499 | 8.9768 | 8.6690 | 8.7950 | -1.536% | 9,213 | -6.359% |
| 2026-05-28 | 9.0560 | 9.0650 | 8.7163 | 8.9322 | -1.302% | 2,869 | -7.798% |
| 2026-05-27 | 9.1700 | 9.2880 | 9.0071 | 9.0500 | -0.909% | 2,674 | -8.998% |
| 2026-05-26 | 9.2480 | 9.5000 | 9.1268 | 9.1330 | -1.765% | 2,871 | -9.825% |
| 2026-05-25 | 9.2579 | 9.4979 | 9.1575 | 9.2971 | +0.803% | 1,552 | -11.416% |
| 2026-05-24 | 9.3904 | 9.4179 | 9.0942 | 9.2230 | -1.833% | 7,052 | -10.705% |
| 2026-05-23 | 9.1401 | 9.5333 | 8.8450 | 9.3952 | +2.599% | 15,212 | -12.341% |
| 2026-05-22 | 9.4600 | 9.5973 | 9.1199 | 9.1572 | -3.108% | 16,470 | -10.063% |
| 2026-05-21 | 9.3019 | 9.5106 | 9.2690 | 9.4509 | +1.749% | 17,543 | -12.858% |
| 2026-05-20 | 9.0821 | 9.3941 | 9.0759 | 9.2884 | +2.217% | 9,832 | -11.333% |
| 2026-05-19 | 9.2754 | 9.2914 | 9.0480 | 9.0869 | -1.904% | 6,820 | -9.367% |
| 2026-05-18 | 9.1548 | 9.2633 | 9.0066 | 9.2633 | +0.862% | 10,211 | -11.093% |
| 2026-05-17 | 9.3001 | 9.3954 | 8.9700 | 9.1841 | -1.142% | 8,036 | -10.327% |
| 2026-05-16 | 9.6000 | 9.6007 | 9.1980 | 9.2902 | -2.667% | 9,308 | -11.351% |
| 2026-05-15 | 9.9360 | 9.9532 | 9.4063 | 9.5448 | -3.594% | 18,775 | -13.715% |
| 2026-05-14 | 9.7287 | 10.1370 | 9.6350 | 9.9006 | +1.403% | 19,308 | -16.816% |
| 2026-05-13 | 9.8054 | 10.1550 | 9.6131 | 9.7636 | -0.707% | 36,899 | -15.649% |
| 2026-05-12 | 10.1660 | 10.1660 | 9.6735 | 9.8331 | -3.046% | 28,665 | -16.245% |
| 2026-05-11 | 10.2420 | 10.2760 | 9.9821 | 10.1420 | -0.715% | 16,807 | -18.796% |
| 2026-05-10 | 9.9486 | 10.4850 | 9.8648 | 10.2150 | +2.558% | 19,909 | -19.376% |
| 2026-05-09 | 9.9098 | 10.1230 | 9.8005 | 9.9602 | +0.572% | 15,034 | -17.314% |
| 2026-05-08 | 9.5222 | 10.0100 | 9.4410 | 9.9036 | +4.154% | 24,629 | -16.841% |
| 2026-05-07 | 9.6291 | 9.6995 | 9.3710 | 9.5086 | -1.065% | 19,967 | -13.387% |
| 2026-05-06 | 9.4126 | 9.7749 | 9.3645 | 9.6110 | +2.163% | 17,620 | -14.310% |
| 2026-05-05 | 9.1830 | 9.5021 | 9.1829 | 9.4075 | +2.620% | 13,071 | -12.456% |
| 2026-05-04 | 9.0797 | 9.3753 | 9.0042 | 9.1673 | +0.843% | 11,483 | -10.162% |
| 2026-05-03 | 9.1547 | 9.1980 | 8.9852 | 9.0907 | -0.964% | 2,125 | -9.405% |
| 2026-05-02 | 9.0800 | 9.2468 | 9.0689 | 9.1792 | +0.063% | 5,295 | -10.279% |
| 2026-05-01 | 9.1036 | 9.2682 | 9.0659 | 9.1734 | +0.892% | 12,552 | -10.222% |
| 2026-04-30 | 9.1196 | 9.2208 | 9.0558 | 9.0923 | -0.304% | 4,793 | -9.421% |
| 2026-04-29 | 9.2156 | 9.4420 | 8.9211 | 9.1200 | -0.592% | 11,510 | -9.696% |
| 2026-04-28 | 9.2533 | 9.2670 | 9.1229 | 9.1743 | -1.023% | 4,114 | -10.231% |
| 2026-04-27 | 9.4288 | 9.5539 | 9.0672 | 9.2691 | -2.162% | 5,588 | -11.149% |
| 2026-04-26 | 9.3520 | 9.5380 | 9.3337 | 9.4739 | +1.336% | 6,238 | -13.070% |
| 2026-04-25 | 9.3957 | 9.4850 | 9.2930 | 9.3490 | -0.437% | 3,312 | -11.908% |
| 2026-04-24 | 9.4034 | 9.4691 | 9.2905 | 9.3900 | +0.025% | 6,115 | -12.293% |
| 2026-04-23 | 9.2887 | 9.4229 | 9.1659 | 9.3877 | +0.460% | 3,130 | -12.271% |
| 2026-04-22 | 9.3904 | 9.6759 | 9.3387 | 9.3447 | -0.354% | 9,111 | -11.868% |
| 2026-04-21 | 9.2792 | 9.5203 | 9.2407 | 9.3779 | +1.045% | 8,388 | -12.180% |
| 2026-04-20 | 9.0229 | 9.4206 | 9.0225 | 9.2809 | +3.019% | 7,609 | -11.262% |
| 2026-04-19 | 9.3084 | 9.3380 | 8.9839 | 9.0089 | -3.555% | 2,442 | -8.583% |
| 2026-04-18 | 9.7214 | 9.7780 | 9.3219 | 9.3410 | -4.039% | 2,820 | -11.833% |
| 2026-04-17 | 9.7040 | 9.9429 | 9.4530 | 9.7342 | +0.098% | 12,323 | -15.394% |
| 2026-04-16 | 9.4161 | 9.8511 | 9.3022 | 9.7247 | +3.105% | 6,182 | -15.312% |
| 2026-04-15 | 9.3439 | 9.5657 | 9.2706 | 9.4318 | +1.318% | 3,667 | -12.682% |
| 2026-04-14 | 9.6491 | 9.6491 | 9.2224 | 9.3091 | -3.662% | 8,212 | -11.531% |
| 2026-04-13 | 9.0836 | 9.6939 | 8.9784 | 9.6630 | +6.850% | 5,600 | -14.771% |
| 2026-04-12 | 9.3623 | 9.3670 | 8.9499 | 9.0435 | -3.533% | 1,568 | -8.932% |
| 2026-04-11 | 9.3630 | 9.6058 | 9.2153 | 9.3747 | -0.096% | 4,017 | -12.150% |
| 2026-04-10 | 9.3341 | 9.5510 | 9.2630 | 9.3837 | +0.374% | 8,379 | -12.234% |
| 2026-04-09 | 9.0113 | 9.6749 | 8.9317 | 9.3487 | +3.232% | 20,480 | -11.905% |
| 2026-04-08 | 9.4594 | 9.5540 | 9.0437 | 9.0560 | -4.483% | 22,114 | -9.058% |
| 2026-04-07 | 8.8860 | 9.5872 | 8.4880 | 9.4810 | +6.428% | 16,396 | -13.135% |
| 2026-04-06 | 9.2170 | 9.6360 | 8.8111 | 8.9084 | -1.781% | 14,770 | -7.551% |
| 2026-04-05 | 9.0008 | 9.0699 | 8.7560 | 9.0699 | +1.116% | 7,318 | -9.197% |
| 2026-04-04 | 8.8922 | 9.0840 | 8.8470 | 8.9698 | +0.894% | 8,970 | -8.184% |
| 2026-04-03 | 8.7895 | 9.1348 | 8.7359 | 8.8903 | +2.017% | 8,473 | -7.363% |
| 2026-04-02 | 9.1338 | 9.1820 | 8.6201 | 8.7145 | -4.381% | 2,565 | -5.494% |
| 2026-04-01 | 8.8955 | 9.4690 | 8.8912 | 9.1138 | +2.162% | 4,244 | -9.635% |
| 2026-03-31 | 8.8049 | 9.0444 | 8.7048 | 8.9209 | +1.664% | 1,980 | -7.681% |
| 2026-03-30 | 8.5736 | 9.0410 | 8.5710 | 8.7749 | +2.295% | 949 | -6.145% |
| 2026-03-29 | 8.7527 | 8.7999 | 8.4110 | 8.5780 | -2.033% | 1,784 | -3.990% |
| 2026-03-28 | 8.7642 | 8.9865 | 8.7213 | 8.7560 | -0.072% | 1,345 | -5.942% |
| 2026-03-27 | 9.0796 | 9.1205 | 8.6677 | 8.7623 | -3.807% | 3,348 | -6.010% |
| 2026-03-26 | 9.6633 | 9.6805 | 8.9969 | 9.1091 | -5.803% | 4,121 | -9.588% |
| 2026-03-25 | 9.6354 | 9.7138 | 9.5651 | 9.6703 | +0.586% | 4,785 | -14.835% |
| 2026-03-24 | 9.5553 | 9.6365 | 9.3561 | 9.6140 | +0.792% | 2,396 | -14.336% |
| 2026-03-23 | 9.0229 | 9.6869 | 8.9539 | 9.5385 | +5.738% | 3,411 | -13.658% |
| 2026-03-22 | 9.1104 | 9.3337 | 8.8676 | 9.0209 | -2.238% | 1,759 | -8.704% |
| 2026-03-21 | 9.5880 | 9.6209 | 9.1700 | 9.2274 | -3.508% | 2,740 | -10.747% |
| 2026-03-20 | 9.4870 | 9.6309 | 9.4200 | 9.5629 | +1.138% | 1,636 | -13.879% |
| 2026-03-19 | 9.6618 | 9.7273 | 9.3490 | 9.4553 | -2.260% | 2,063 | -12.899% |
| 2026-03-18 | 10.2000 | 10.3200 | 9.4888 | 9.6739 | -5.027% | 4,305 | -14.867% |
| 2026-03-17 | 10.4880 | 10.5270 | 10.1850 | 10.1860 | -2.703% | 7,697 | -19.147% |
| 2026-03-16 | 9.9917 | 10.5060 | 9.8808 | 10.4690 | +5.164% | 13,553 | -21.333% |
| 2026-03-15 | 9.7050 | 10.0300 | 9.6714 | 9.9549 | +2.322% | 2,400 | -17.270% |
| 2026-03-14 | 9.6938 | 9.7745 | 9.5380 | 9.7290 | +0.034% | 1,636 | -15.349% |
| 2026-03-13 | 9.6654 | 10.2600 | 9.6654 | 9.7257 | +0.469% | 17,738 | -15.320% |
| 2026-03-12 | 9.5475 | 9.7070 | 9.4459 | 9.6803 | +1.395% | 5,523 | -14.923% |
| 2026-03-11 | 9.5260 | 9.8590 | 9.4793 | 9.5471 | +0.232% | 4,738 | -13.736% |
| 2026-03-10 | 9.2621 | 9.9509 | 9.2621 | 9.5250 | +2.784% | 9,880 | -13.536% |
| 2026-03-09 | 8.8561 | 9.5253 | 8.8561 | 9.2670 | +4.964% | 5,815 | -11.129% |
| 2026-03-08 | 8.8990 | 8.9776 | 8.7687 | 8.8287 | -0.906% | 2,189 | -6.717% |
| 2026-03-07 | 9.0549 | 9.0549 | 8.8779 | 8.9094 | -1.455% | 1,289 | -7.562% |
| 2026-03-06 | 9.3811 | 9.4477 | 8.8940 | 9.0409 | -3.543% | 4,713 | -8.906% |
| 2026-03-05 | 9.5056 | 9.5529 | 9.2659 | 9.3730 | -1.278% | 9,760 | -12.134% |
| 2026-03-04 | 9.1916 | 9.7183 | 9.0130 | 9.4943 | +3.454% | 18,180 | -13.256% |
| 2026-03-03 | 9.1679 | 9.2929 | 8.9523 | 9.1773 | +0.167% | 3,581 | -10.260% |
| 2026-03-02 | 9.0311 | 9.4404 | 8.8693 | 9.1620 | +1.361% | 14,366 | -10.110% |
| 2026-03-01 | 9.1989 | 9.4088 | 8.8547 | 9.0390 | -1.228% | 23,535 | -8.887% |
| 2026-02-28 | 8.9532 | 9.2556 | 8.4609 | 9.1514 | +2.122% | 8,464 | -10.006% |
| 2026-02-27 | 9.2805 | 9.4650 | 8.8155 | 8.9612 | -3.838% | 6,263 | -8.096% |
| 2026-02-26 | 9.5171 | 9.6077 | 9.1019 | 9.3189 | -1.274% | 9,264 | -11.624% |
| 2026-02-25 | 8.2678 | 9.8164 | 8.2678 | 9.4392 | +13.707% | 10,263 | -12.750% |
| 2026-02-24 | 8.3951 | 8.4345 | 8.1920 | 8.3013 | -0.789% | 3,548 | -0.790% |
| 2026-02-23 | 8.8719 | 8.8719 | 8.2883 | 8.3673 | -5.456% | 3,051 | -1.573% |
| 2026-02-22 | 9.1018 | 9.1061 | 8.7960 | 8.8502 | -3.061% | 1,681 | -6.943% |
| 2026-02-21 | 9.1740 | 9.4399 | 9.1028 | 9.1297 | -0.344% | 13,310 | -9.792% |
| 2026-02-20 | 8.9340 | 9.3560 | 8.8891 | 9.1612 | +3.176% | 10,622 | -10.102% |
| 2026-02-19 | 8.8512 | 8.9199 | 8.6812 | 8.8792 | +0.306% | 3,683 | -7.247% |
| 2026-02-18 | 9.1338 | 9.1842 | 8.8119 | 8.8521 | -3.484% | 3,794 | -6.963% |
| 2026-02-17 | 9.2618 | 9.2907 | 9.0344 | 9.1716 | -1.131% | 2,214 | -10.204% |
| 2026-02-16 | 9.3280 | 9.3900 | 9.0495 | 9.2765 | -0.135% | 3,336 | -11.220% |
| 2026-02-15 | 9.5715 | 9.6929 | 9.1644 | 9.2890 | -3.149% | 3,869 | -11.339% |
| 2026-02-14 | 9.1458 | 9.7004 | 9.1268 | 9.5910 | +4.836% | 6,346 | -14.131% |
| 2026-02-13 | 8.9241 | 9.2450 | 8.7443 | 9.1486 | +2.874% | 3,316 | -9.979% |
| 2026-02-12 | 8.7019 | 8.9786 | 8.6560 | 8.8930 | +3.381% | 2,662 | -7.391% |
| 2026-02-11 | 8.7372 | 8.9419 | 8.4761 | 8.6022 | -1.455% | 4,711 | -4.261% |
| 2026-02-10 | 9.0343 | 9.0930 | 8.6721 | 8.7292 | -3.705% | 4,610 | -5.653% |
| 2026-02-09 | 9.0725 | 9.1729 | 8.7699 | 9.0651 | -0.631% | 6,141 | -9.149% |
| 2026-02-08 | 9.2118 | 9.2776 | 9.0280 | 9.1227 | -0.864% | 978 | -9.723% |
| 2026-02-07 | 9.1999 | 9.3271 | 8.9459 | 9.2022 | -0.738% | 2,796 | -10.503% |
| 2026-02-06 | 8.3319 | 9.4252 | 7.6285 | 9.2706 | +11.679% | 11,282 | -11.163% |
| 2026-02-05 | 9.7141 | 9.8361 | 8.2761 | 8.3011 | -14.625% | 20,184 | -0.788% |
| 2026-02-04 | 9.9173 | 10.1580 | 9.5847 | 9.7231 | -1.875% | 6,417 | -15.298% |
| 2026-02-03 | 10.1300 | 10.3180 | 9.5375 | 9.9089 | -2.298% | 6,222 | -16.886% |
| 2026-02-02 | 10.0190 | 10.3130 | 9.5409 | 10.1420 | +2.271% | 9,861 | -18.796% |
| 2026-02-01 | 10.1740 | 10.2410 | 9.6709 | 9.9168 | -2.066% | 3,711 | -16.952% |
| 2026-01-31 | 10.8680 | 10.8880 | 9.1570 | 10.1260 | -6.913% | 22,593 | -18.668% |
| 2026-01-30 | 10.9990 | 11.0910 | 10.7260 | 10.8780 | -1.592% | 22,098 | -24.290% |
| 2026-01-29 | 12.0690 | 12.0690 | 10.8610 | 11.0540 | -8.501% | 6,647 | -25.496% |
| 2026-01-28 | 12.0970 | 12.2780 | 11.9390 | 12.0810 | -0.601% | 1,795 | -31.829% |
| 2026-01-27 | 11.7160 | 12.1540 | 11.5880 | 12.1540 | +3.597% | 2,232 | -32.239% |
| 2026-01-26 | 11.4810 | 11.7950 | 11.4770 | 11.7320 | +2.088% | 3,943 | -29.801% |
| 2026-01-25 | 12.0370 | 12.0580 | 11.2600 | 11.4920 | -4.741% | 2,588 | -28.335% |
| 2026-01-24 | 12.1270 | 12.1760 | 12.0000 | 12.0640 | -0.536% | 2,167 | -31.733% |
| 2026-01-23 | 12.1910 | 12.5060 | 12.0420 | 12.1290 | -0.132% | 3,623 | -32.099% |
| 2026-01-22 | 12.4800 | 12.6120 | 12.0750 | 12.1450 | -2.025% | 4,545 | -32.189% |
| 2026-01-21 | 12.0780 | 12.6810 | 11.9120 | 12.3960 | +2.303% | 4,401 | -33.562% |
| 2026-01-20 | 12.7120 | 12.7510 | 11.9740 | 12.1170 | -4.342% | 13,472 | -32.032% |
| 2026-01-19 | 12.6420 | 12.8270 | 12.1320 | 12.6670 | -2.547% | 12,012 | -34.983% |
| 2026-01-18 | 13.7800 | 13.7800 | 12.9980 | 12.9980 | -5.435% | 9,633 | -36.639% |
| 2026-01-17 | 13.5680 | 13.8780 | 13.5350 | 13.7450 | +1.185% | 2,636 | -40.082% |
| 2026-01-16 | 13.8250 | 13.8690 | 13.2270 | 13.5840 | -1.408% | 9,781 | -39.372% |
| 2026-01-15 | 14.5810 | 14.6220 | 13.6510 | 13.7780 | -5.791% | 10,554 | -40.226% |
| 2026-01-14 | 14.7510 | 14.9060 | 14.4150 | 14.6250 | -0.652% | 7,809 | -43.688% |
| 2026-01-13 | 13.5160 | 14.8310 | 13.5160 | 14.7210 | +8.915% | 9,756 | -44.055% |
| 2026-01-12 | 13.6800 | 14.0510 | 13.4960 | 13.5160 | -1.040% | 9,049 | -39.067% |
| 2026-01-11 | 13.7260 | 13.9840 | 13.5710 | 13.6580 | -0.387% | 12,977 | -39.701% |
| 2026-01-10 | 13.7940 | 13.9180 | 13.6550 | 13.7110 | -0.508% | 3,236 | -39.934% |
| 2026-01-09 | 13.9090 | 14.1740 | 13.6560 | 13.7810 | -1.070% | 1,161 | -40.239% |
| 2026-01-08 | 14.0690 | 14.2050 | 13.6390 | 13.9300 | -1.596% | 2,298 | -40.878% |
| 2026-01-07 | 14.5880 | 14.5880 | 13.8990 | 14.1560 | -2.567% | 7,870 | -41.822% |
| 2026-01-06 | 14.4490 | 14.7780 | 14.2550 | 14.5290 | +0.442% | 5,312 | -43.315% |
| 2026-01-05 | 14.3130 | 14.6880 | 13.9490 | 14.4650 | +1.573% | 8,039 | -43.065% |
| 2026-01-04 | 13.9840 | 14.4340 | 13.9180 | 14.2410 | +1.736% | 13,241 | -42.169% |
| 2026-01-03 | 13.8820 | 14.3840 | 13.7360 | 13.9980 | +1.391% | 10,770 | -41.165% |
| 2026-01-02 | 13.6670 | 13.9450 | 13.1970 | 13.8060 | +1.589% | 14,118 | -40.347% |
| 2026-01-01 | 12.3420 | 13.6740 | 12.2300 | 13.5900 | +10.228% | 15,802 | -39.399% |
| 2025-12-31 | 12.5520 | 12.6900 | 12.2360 | 12.3290 | -1.824% | 2,796 | -33.201% |
| 2025-12-30 | 12.3610 | 12.6280 | 12.3380 | 12.5580 | +1.201% | 3,431 | -34.419% |
| 2025-12-29 | 12.7220 | 13.1690 | 12.3650 | 12.4090 | -1.866% | 22,476 | -33.631% |
| 2025-12-28 | 12.7210 | 12.8830 | 12.5390 | 12.6450 | -0.472% | 9,043 | -34.870% |
| 2025-12-27 | 12.3670 | 12.7850 | 12.3360 | 12.7050 | +2.941% | 2,747 | -35.177% |
| 2025-12-26 | 12.0760 | 12.5690 | 12.0510 | 12.3420 | +2.118% | 4,017 | -33.271% |
| 2025-12-25 | 12.0930 | 12.5450 | 12.0500 | 12.0860 | -0.190% | 4,523 | -31.858% |
| 2025-12-24 | 12.1570 | 12.2140 | 11.9090 | 12.1090 | -0.362% | 2,276 | -31.987% |
| 2025-12-23 | 12.4090 | 12.5190 | 11.8480 | 12.1530 | -2.016% | 2,916 | -32.233% |
| 2025-12-22 | 12.2970 | 12.4080 | 12.0980 | 12.4030 | +2.066% | 7,730 | -33.599% |
| 2025-12-21 | 12.2250 | 12.3030 | 11.9960 | 12.1520 | -0.434% | 5,133 | -32.228% |
| 2025-12-20 | 12.2270 | 12.3450 | 12.1380 | 12.2050 | -0.416% | 1,764 | -32.522% |
| 2025-12-19 | 11.4240 | 12.4030 | 11.2910 | 12.2560 | +6.853% | 18,065 | -32.803% |
| 2025-12-18 | 11.8150 | 12.2760 | 11.2710 | 11.4700 | -2.920% | 6,107 | -28.198% |
| 2025-12-17 | 12.3090 | 12.5250 | 11.7140 | 11.8150 | -4.029% | 8,391 | -30.295% |
| 2025-12-16 | 12.3180 | 12.3680 | 11.9790 | 12.3110 | -0.300% | 961 | -33.103% |
| 2025-12-15 | 13.1830 | 13.3060 | 12.2670 | 12.3480 | -4.041% | 2,106 | -33.303% |
| 2025-12-14 | 13.3450 | 13.3800 | 12.7840 | 12.8680 | -3.000% | 244 | -35.999% |
| 2025-12-13 | 13.1590 | 13.4320 | 13.1080 | 13.2660 | +1.036% | 135 | -37.919% |
| 2025-12-12 | 13.4470 | 13.7800 | 12.8380 | 13.1300 | -2.798% | 244 | -37.276% |
| 2025-12-11 | 14.0620 | 14.0620 | 12.9950 | 13.5080 | -4.873% | 2,122 | -39.031% |
| 2025-12-10 | 14.6100 | 14.7850 | 14.0930 | 14.2000 | -2.740% | 673 | -42.002% |
| 2025-12-09 | 13.6180 | 14.6930 | 13.5330 | 14.6000 | +7.140% | 1,470 | -43.591% |
| 2025-12-08 | 13.3930 | 13.8690 | 13.3930 | 13.6270 | +1.474% | 350 | -39.563% |
| 2025-12-07 | 13.4770 | 13.8000 | 13.0650 | 13.4290 | +0.396% | 1,415 | -38.672% |
| 2025-12-06 | 13.2830 | 13.4570 | 13.1780 | 13.3760 | +1.180% | 381 | -38.429% |
| 2025-12-05 | 14.4860 | 14.4860 | 13.2200 | 13.2200 | -8.220% | 2,421 | -37.703% |
| 2025-12-04 | 14.7950 | 14.8440 | 14.2630 | 14.4040 | -2.918% | 507 | -42.824% |
| 2025-12-03 | 13.6340 | 14.9510 | 13.6210 | 14.8370 | +8.744% | 4,490 | -44.492% |
| 2025-12-02 | 12.7490 | 13.7100 | 12.7490 | 13.6440 | +6.953% | 1,651 | -39.639% |
| 2025-12-01 | 13.5650 | 13.5650 | 12.6410 | 12.7570 | -7.005% | 980 | -35.442% |
| 2025-11-30 | 14.2310 | 14.2700 | 13.7110 | 13.7180 | -3.652% | 472 | -39.964% |
| 2025-11-29 | 14.8560 | 14.8770 | 14.2050 | 14.2380 | -3.979% | 900 | -42.157% |
| 2025-11-28 | 15.0080 | 15.2520 | 14.8280 | 14.8280 | -1.252% | 366 | -44.458% |
| 2025-11-27 | 14.9760 | 15.1240 | 14.8760 | 15.0160 | +0.751% | 2,317 | -45.154% |
| 2025-11-26 | 14.3080 | 14.9040 | 13.9160 | 14.9040 | +5.017% | 388 | -44.742% |
| 2025-11-25 | 13.8900 | 14.2920 | 13.7840 | 14.1920 | +1.998% | 1,110 | -41.969% |
| 2025-11-24 | 13.2700 | 13.9690 | 13.1940 | 13.9140 | +4.774% | 257 | -40.810% |
| 2025-11-23 | 13.3310 | 13.4140 | 13.2370 | 13.2800 | +0.340% | 284 | -37.984% |
| 2025-11-22 | 13.2840 | 13.3500 | 13.0400 | 13.2350 | +0.129% | 1,272 | -37.773% |
| 2025-11-21 | 13.9370 | 13.9370 | 12.2150 | 13.2180 | -4.906% | 3,697 | -37.693% |
| 2025-11-20 | 14.2700 | 14.4150 | 13.5680 | 13.9000 | -2.654% | 8,371 | -40.750% |
| 2025-11-19 | 14.4520 | 14.6150 | 13.8020 | 14.2790 | -1.937% | 6,641 | -42.323% |
| 2025-11-18 | 14.4970 | 14.8320 | 14.0650 | 14.5610 | +0.317% | 3,942 | -43.440% |
| 2025-11-17 | 15.1380 | 15.8090 | 14.2930 | 14.5150 | -4.153% | 5,807 | -43.261% |
| 2025-11-16 | 15.5160 | 15.8300 | 14.7420 | 15.1440 | -2.717% | 3,936 | -45.617% |
| 2025-11-15 | 15.2820 | 15.7470 | 15.2150 | 15.5670 | +2.929% | 1,531 | -47.095% |
| 2025-11-14 | 16.0470 | 16.0470 | 14.8450 | 15.1240 | -7.175% | 3,480 | -45.545% |
| 2025-11-13 | 17.0000 | 17.6630 | 15.8020 | 16.2930 | -3.248% | 7,957 | -49.453% |
| 2025-11-12 | 16.9590 | 17.7180 | 16.7500 | 16.8400 | -1.174% | 2,311 | -51.094% |
| 2025-11-11 | 18.2320 | 18.4450 | 16.9870 | 17.0400 | -6.322% | 4,552 | -51.668% |
| 2025-11-10 | 17.8480 | 18.2610 | 17.8340 | 18.1900 | +2.670% | 2,313 | -54.724% |
| 2025-11-09 | 17.4670 | 17.8420 | 16.8630 | 17.7170 | +1.851% | 2,631 | -53.515% |
| 2025-11-08 | 17.9000 | 18.3460 | 17.0950 | 17.3950 | -1.684% | 448 | -52.655% |
| 2025-11-07 | 16.2450 | 18.0450 | 16.0930 | 17.6930 | +10.727% | 2,679 | -53.452% |
| 2025-11-06 | 16.5610 | 16.6570 | 15.7440 | 15.9790 | 0.000% | 1,212 | -48.459% |