Dark

AVAXUSDT
Avalanche / Tether USD
crypto Bitfinex

Real-time

Jul 7, 2026 12:19:00 AM EDT

6.7770USDT-2.361%(-0.1639)760

6.7410Bid 6.9294Ask 0.1884Spread

Composite
6.7550 Binance
6.7550 OKX
6.7540 Huobi
6.7554 HitBTC
6.7511 Coinbase
6.7600 Binance.US
6.7470 Bitfinex
6.7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.8792	6.8792	6.7770	6.7770	-2.361%	76	0.000%
2026-07-06	6.9072	7.0623	6.7245	6.9409	-0.147%	1,817	-2.361%
2026-07-05	6.9241	6.9828	6.7845	6.9511	+0.247%	2,546	-2.505%
2026-07-04	6.9610	7.0920	6.8460	6.9340	-0.303%	2,410	-2.264%
2026-07-03	6.7909	7.0241	6.7909	6.9551	+2.380%	5,288	-2.561%
2026-07-02	6.6224	6.8640	6.6190	6.7934	+0.127%	2,930	-0.241%
2026-07-01	6.5141	6.8000	6.4439	6.7848	+3.985%	1,237	-0.115%
2026-06-30	6.6351	6.6651	6.4091	6.5248	-2.672%	3,998	+3.865%
2026-06-29	6.4041	6.7980	6.4003	6.7039	+3.969%	6,244	+1.090%
2026-06-28	6.4217	6.4590	6.2761	6.4480	+0.095%	1,222	+5.102%
2026-06-27	6.6351	6.6649	6.3570	6.4419	-3.313%	2,582	+5.202%
2026-06-26	6.2031	6.6626	5.9991	6.6626	+6.793%	3,748	+1.717%
2026-06-25	6.4692	6.6121	5.9881	6.2388	-3.243%	2,669	+8.627%
2026-06-24	6.5329	6.5329	6.0074	6.4479	-0.343%	4,241	+5.104%
2026-06-23	6.2346	6.4909	6.0317	6.4701	+4.185%	3,179	+4.743%
2026-06-22	6.1792	6.4080	6.1792	6.2102	+1.610%	3,618	+9.127%
2026-06-21	6.2430	6.3521	6.1038	6.1118	-2.087%	688	+10.884%
2026-06-20	5.8909	6.2655	5.8610	6.2421	+6.052%	33,460	+8.569%
2026-06-19	6.3180	6.3199	5.6970	5.8859	-6.647%	26,880	+15.140%
2026-06-18	6.7561	6.7850	6.2390	6.3050	-6.591%	4,944	+7.486%
2026-06-17	6.8921	7.0808	6.6560	6.7499	-2.231%	3,624	+0.401%
2026-06-16	6.8024	7.0359	6.7532	6.9039	+1.437%	1,061	-1.838%
2026-06-15	6.7979	7.0599	6.7121	6.8061	+0.816%	29,474	-0.428%
2026-06-14	6.7199	6.7708	6.3870	6.7510	+0.535%	1,669	+0.385%
2026-06-13	6.5974	6.7490	6.5711	6.7151	+2.499%	2,376	+0.922%
2026-06-12	6.6455	6.6908	6.5430	6.5514	-1.407%	1,575	+3.444%
2026-06-11	6.4267	6.6792	6.4267	6.6449	+5.043%	6,693	+1.988%
2026-06-10	6.6409	6.6630	6.3259	6.3259	-4.532%	3,613	+7.131%
2026-06-09	6.7490	6.7821	6.4827	6.6262	-2.487%	3,597	+2.276%
2026-06-08	6.8061	6.8657	6.5841	6.7952	-0.007%	1,330	-0.268%
2026-06-07	6.6809	6.8821	6.5327	6.7957	+1.519%	5,012	-0.275%
2026-06-06	6.8242	6.9280	6.2890	6.6940	+0.835%	2,469	+1.240%
2026-06-05	7.5427	7.5427	6.6384	6.6386	-13.606%	5,252	+2.085%
2026-06-04	8.0049	8.0071	7.5394	7.6841	-4.646%	1,243	-11.805%
2026-06-03	8.1851	8.3670	7.9190	8.0585	-1.303%	10,025	-15.902%
2026-06-02	8.9379	8.9379	8.1200	8.1649	-8.522%	8,403	-16.998%
2026-06-01	9.0101	9.0653	8.6858	8.9255	-0.809%	7,871	-24.071%
2026-05-31	9.0275	9.0741	8.8021	8.9983	+0.729%	1,806	-24.686%
2026-05-30	8.8584	9.0431	8.8509	8.9332	+1.571%	2,195	-24.137%
2026-05-29	8.9499	8.9768	8.6690	8.7950	-1.536%	9,213	-22.945%
2026-05-28	9.0560	9.0650	8.7163	8.9322	-1.302%	2,869	-24.128%
2026-05-27	9.1700	9.2880	9.0071	9.0500	-0.909%	2,674	-25.116%
2026-05-26	9.2480	9.5000	9.1268	9.1330	-1.765%	2,871	-25.797%
2026-05-25	9.2579	9.4979	9.1575	9.2971	+0.803%	1,552	-27.106%
2026-05-24	9.3904	9.4179	9.0942	9.2230	-1.833%	7,052	-26.521%
2026-05-23	9.1401	9.5333	8.8450	9.3952	+2.599%	15,212	-27.867%
2026-05-22	9.4600	9.5973	9.1199	9.1572	-3.108%	16,470	-25.993%
2026-05-21	9.3019	9.5106	9.2690	9.4509	+1.749%	17,543	-28.293%
2026-05-20	9.0821	9.3941	9.0759	9.2884	+2.217%	9,832	-27.038%
2026-05-19	9.2754	9.2914	9.0480	9.0869	-1.904%	6,820	-25.420%
2026-05-18	9.1548	9.2633	9.0066	9.2633	+0.862%	10,211	-26.840%
2026-05-17	9.3001	9.3954	8.9700	9.1841	-1.142%	8,036	-26.209%
2026-05-16	9.6000	9.6007	9.1980	9.2902	-2.667%	9,308	-27.052%
2026-05-15	9.9360	9.9532	9.4063	9.5448	-3.594%	18,775	-28.998%
2026-05-14	9.7287	10.1370	9.6350	9.9006	+1.403%	19,308	-31.550%
2026-05-13	9.8054	10.1550	9.6131	9.7636	-0.707%	36,899	-30.589%
2026-05-12	10.1660	10.1660	9.6735	9.8331	-3.046%	28,665	-31.080%
2026-05-11	10.2420	10.2760	9.9821	10.1420	-0.715%	16,807	-33.179%
2026-05-10	9.9486	10.4850	9.8648	10.2150	+2.558%	19,909	-33.656%
2026-05-09	9.9098	10.1230	9.8005	9.9602	+0.572%	15,034	-31.959%
2026-05-08	9.5222	10.0100	9.4410	9.9036	+4.154%	24,629	-31.570%
2026-05-07	9.6291	9.6995	9.3710	9.5086	-1.065%	19,967	-28.728%
2026-05-06	9.4126	9.7749	9.3645	9.6110	+2.163%	17,620	-29.487%
2026-05-05	9.1830	9.5021	9.1829	9.4075	+2.620%	13,071	-27.962%
2026-05-04	9.0797	9.3753	9.0042	9.1673	+0.843%	11,483	-26.074%
2026-05-03	9.1547	9.1980	8.9852	9.0907	-0.964%	2,125	-25.451%
2026-05-02	9.0800	9.2468	9.0689	9.1792	+0.063%	5,295	-26.170%
2026-05-01	9.1036	9.2682	9.0659	9.1734	+0.892%	12,552	-26.123%
2026-04-30	9.1196	9.2208	9.0558	9.0923	-0.304%	4,793	-25.464%
2026-04-29	9.2156	9.4420	8.9211	9.1200	-0.592%	11,510	-25.691%
2026-04-28	9.2533	9.2670	9.1229	9.1743	-1.023%	4,114	-26.131%
2026-04-27	9.4288	9.5539	9.0672	9.2691	-2.162%	5,588	-26.886%
2026-04-26	9.3520	9.5380	9.3337	9.4739	+1.336%	6,238	-28.467%
2026-04-25	9.3957	9.4850	9.2930	9.3490	-0.437%	3,312	-27.511%
2026-04-24	9.4034	9.4691	9.2905	9.3900	+0.025%	6,115	-27.827%
2026-04-23	9.2887	9.4229	9.1659	9.3877	+0.460%	3,130	-27.810%
2026-04-22	9.3904	9.6759	9.3387	9.3447	-0.354%	9,111	-27.478%
2026-04-21	9.2792	9.5203	9.2407	9.3779	+1.045%	8,388	-27.734%
2026-04-20	9.0229	9.4206	9.0225	9.2809	+3.019%	7,609	-26.979%
2026-04-19	9.3084	9.3380	8.9839	9.0089	-3.555%	2,442	-24.774%
2026-04-18	9.7214	9.7780	9.3219	9.3410	-4.039%	2,820	-27.449%
2026-04-17	9.7040	9.9429	9.4530	9.7342	+0.098%	12,323	-30.379%
2026-04-16	9.4161	9.8511	9.3022	9.7247	+3.105%	6,182	-30.311%
2026-04-15	9.3439	9.5657	9.2706	9.4318	+1.318%	3,667	-28.147%
2026-04-14	9.6491	9.6491	9.2224	9.3091	-3.662%	8,212	-27.200%
2026-04-13	9.0836	9.6939	8.9784	9.6630	+6.850%	5,600	-29.867%
2026-04-12	9.3623	9.3670	8.9499	9.0435	-3.533%	1,568	-25.062%
2026-04-11	9.3630	9.6058	9.2153	9.3747	-0.096%	4,017	-27.710%
2026-04-10	9.3341	9.5510	9.2630	9.3837	+0.374%	8,379	-27.779%
2026-04-09	9.0113	9.6749	8.9317	9.3487	+3.232%	20,480	-27.509%
2026-04-08	9.4594	9.5540	9.0437	9.0560	-4.483%	22,114	-25.166%
2026-04-07	8.8860	9.5872	8.4880	9.4810	+6.428%	16,396	-28.520%
2026-04-06	9.2170	9.6360	8.8111	8.9084	-1.781%	14,770	-23.926%
2026-04-05	9.0008	9.0699	8.7560	9.0699	+1.116%	7,318	-25.280%
2026-04-04	8.8922	9.0840	8.8470	8.9698	+0.894%	8,970	-24.446%
2026-04-03	8.7895	9.1348	8.7359	8.8903	+2.017%	8,473	-23.771%
2026-04-02	9.1338	9.1820	8.6201	8.7145	-4.381%	2,565	-22.233%
2026-04-01	8.8955	9.4690	8.8912	9.1138	+2.162%	4,244	-25.640%
2026-03-31	8.8049	9.0444	8.7048	8.9209	+1.664%	1,980	-24.032%
2026-03-30	8.5736	9.0410	8.5710	8.7749	+2.295%	949	-22.768%
2026-03-29	8.7527	8.7999	8.4110	8.5780	-2.033%	1,784	-20.996%
2026-03-28	8.7642	8.9865	8.7213	8.7560	-0.072%	1,345	-22.602%
2026-03-27	9.0796	9.1205	8.6677	8.7623	-3.807%	3,348	-22.657%
2026-03-26	9.6633	9.6805	8.9969	9.1091	-5.803%	4,121	-25.602%
2026-03-25	9.6354	9.7138	9.5651	9.6703	+0.586%	4,785	-29.919%
2026-03-24	9.5553	9.6365	9.3561	9.6140	+0.792%	2,396	-29.509%
2026-03-23	9.0229	9.6869	8.9539	9.5385	+5.738%	3,411	-28.951%
2026-03-22	9.1104	9.3337	8.8676	9.0209	-2.238%	1,759	-24.874%
2026-03-21	9.5880	9.6209	9.1700	9.2274	-3.508%	2,740	-26.556%
2026-03-20	9.4870	9.6309	9.4200	9.5629	+1.138%	1,636	-29.132%
2026-03-19	9.6618	9.7273	9.3490	9.4553	-2.260%	2,063	-28.326%
2026-03-18	10.2000	10.3200	9.4888	9.6739	-5.027%	4,305	-29.946%
2026-03-17	10.4880	10.5270	10.1850	10.1860	-2.703%	7,697	-33.468%
2026-03-16	9.9917	10.5060	9.8808	10.4690	+5.164%	13,553	-35.266%
2026-03-15	9.7050	10.0300	9.6714	9.9549	+2.322%	2,400	-31.923%
2026-03-14	9.6938	9.7745	9.5380	9.7290	+0.034%	1,636	-30.342%
2026-03-13	9.6654	10.2600	9.6654	9.7257	+0.469%	17,738	-30.319%
2026-03-12	9.5475	9.7070	9.4459	9.6803	+1.395%	5,523	-29.992%
2026-03-11	9.5260	9.8590	9.4793	9.5471	+0.232%	4,738	-29.015%
2026-03-10	9.2621	9.9509	9.2621	9.5250	+2.784%	9,880	-28.850%
2026-03-09	8.8561	9.5253	8.8561	9.2670	+4.964%	5,815	-26.870%
2026-03-08	8.8990	8.9776	8.7687	8.8287	-0.906%	2,189	-23.239%
2026-03-07	9.0549	9.0549	8.8779	8.9094	-1.455%	1,289	-23.934%
2026-03-06	9.3811	9.4477	8.8940	9.0409	-3.543%	4,713	-25.041%
2026-03-05	9.5056	9.5529	9.2659	9.3730	-1.278%	9,760	-27.697%
2026-03-04	9.1916	9.7183	9.0130	9.4943	+3.454%	18,180	-28.620%
2026-03-03	9.1679	9.2929	8.9523	9.1773	+0.167%	3,581	-26.155%
2026-03-02	9.0311	9.4404	8.8693	9.1620	+1.361%	14,366	-26.031%
2026-03-01	9.1989	9.4088	8.8547	9.0390	-1.228%	23,535	-25.025%
2026-02-28	8.9532	9.2556	8.4609	9.1514	+2.122%	8,464	-25.946%
2026-02-27	9.2805	9.4650	8.8155	8.9612	-3.838%	6,263	-24.374%
2026-02-26	9.5171	9.6077	9.1019	9.3189	-1.274%	9,264	-27.277%
2026-02-25	8.2678	9.8164	8.2678	9.4392	+13.707%	10,263	-28.204%
2026-02-24	8.3951	8.4345	8.1920	8.3013	-0.789%	3,548	-18.362%
2026-02-23	8.8719	8.8719	8.2883	8.3673	-5.456%	3,051	-19.006%
2026-02-22	9.1018	9.1061	8.7960	8.8502	-3.061%	1,681	-23.425%
2026-02-21	9.1740	9.4399	9.1028	9.1297	-0.344%	13,310	-25.770%
2026-02-20	8.9340	9.3560	8.8891	9.1612	+3.176%	10,622	-26.025%
2026-02-19	8.8512	8.9199	8.6812	8.8792	+0.306%	3,683	-23.676%
2026-02-18	9.1338	9.1842	8.8119	8.8521	-3.484%	3,794	-23.442%
2026-02-17	9.2618	9.2907	9.0344	9.1716	-1.131%	2,214	-26.109%
2026-02-16	9.3280	9.3900	9.0495	9.2765	-0.135%	3,336	-26.944%
2026-02-15	9.5715	9.6929	9.1644	9.2890	-3.149%	3,869	-27.043%
2026-02-14	9.1458	9.7004	9.1268	9.5910	+4.836%	6,346	-29.340%
2026-02-13	8.9241	9.2450	8.7443	9.1486	+2.874%	3,316	-25.923%
2026-02-12	8.7019	8.9786	8.6560	8.8930	+3.381%	2,662	-23.794%
2026-02-11	8.7372	8.9419	8.4761	8.6022	-1.455%	4,711	-21.218%
2026-02-10	9.0343	9.0930	8.6721	8.7292	-3.705%	4,610	-22.364%
2026-02-09	9.0725	9.1729	8.7699	9.0651	-0.631%	6,141	-25.241%
2026-02-08	9.2118	9.2776	9.0280	9.1227	-0.864%	978	-25.713%
2026-02-07	9.1999	9.3271	8.9459	9.2022	-0.738%	2,796	-26.355%
2026-02-06	8.3319	9.4252	7.6285	9.2706	+11.679%	11,282	-26.898%
2026-02-05	9.7141	9.8361	8.2761	8.3011	-14.625%	20,184	-18.360%
2026-02-04	9.9173	10.1580	9.5847	9.7231	-1.875%	6,417	-30.300%
2026-02-03	10.1300	10.3180	9.5375	9.9089	-2.298%	6,222	-31.607%
2026-02-02	10.0190	10.3130	9.5409	10.1420	+2.271%	9,861	-33.179%
2026-02-01	10.1740	10.2410	9.6709	9.9168	-2.066%	3,711	-31.661%
2026-01-31	10.8680	10.8880	9.1570	10.1260	-6.913%	22,593	-33.073%
2026-01-30	10.9990	11.0910	10.7260	10.8780	-1.592%	22,098	-37.700%
2026-01-29	12.0690	12.0690	10.8610	11.0540	-8.501%	6,647	-38.692%
2026-01-28	12.0970	12.2780	11.9390	12.0810	-0.601%	1,795	-43.904%
2026-01-27	11.7160	12.1540	11.5880	12.1540	+3.597%	2,232	-44.241%
2026-01-26	11.4810	11.7950	11.4770	11.7320	+2.088%	3,943	-42.235%
2026-01-25	12.0370	12.0580	11.2600	11.4920	-4.741%	2,588	-41.029%
2026-01-24	12.1270	12.1760	12.0000	12.0640	-0.536%	2,167	-43.825%
2026-01-23	12.1910	12.5060	12.0420	12.1290	-0.132%	3,623	-44.126%
2026-01-22	12.4800	12.6120	12.0750	12.1450	-2.025%	4,545	-44.199%
2026-01-21	12.0780	12.6810	11.9120	12.3960	+2.303%	4,401	-45.329%
2026-01-20	12.7120	12.7510	11.9740	12.1170	-4.342%	13,472	-44.070%
2026-01-19	12.6420	12.8270	12.1320	12.6670	-2.547%	12,012	-46.499%
2026-01-18	13.7800	13.7800	12.9980	12.9980	-5.435%	9,633	-47.861%
2026-01-17	13.5680	13.8780	13.5350	13.7450	+1.185%	2,636	-50.695%
2026-01-16	13.8250	13.8690	13.2270	13.5840	-1.408%	9,781	-50.110%
2026-01-15	14.5810	14.6220	13.6510	13.7780	-5.791%	10,554	-50.813%
2026-01-14	14.7510	14.9060	14.4150	14.6250	-0.652%	7,809	-53.662%
2026-01-13	13.5160	14.8310	13.5160	14.7210	+8.915%	9,756	-53.964%
2026-01-12	13.6800	14.0510	13.4960	13.5160	-1.040%	9,049	-49.859%
2026-01-11	13.7260	13.9840	13.5710	13.6580	-0.387%	12,977	-50.381%
2026-01-10	13.7940	13.9180	13.6550	13.7110	-0.508%	3,236	-50.573%
2026-01-09	13.9090	14.1740	13.6560	13.7810	-1.070%	1,161	-50.824%
2026-01-08	14.0690	14.2050	13.6390	13.9300	-1.596%	2,298	-51.350%
2026-01-07	14.5880	14.5880	13.8990	14.1560	-2.567%	7,870	-52.126%
2026-01-06	14.4490	14.7780	14.2550	14.5290	+0.442%	5,312	-53.355%
2026-01-05	14.3130	14.6880	13.9490	14.4650	+1.573%	8,039	-53.149%
2026-01-04	13.9840	14.4340	13.9180	14.2410	+1.736%	13,241	-52.412%
2026-01-03	13.8820	14.3840	13.7360	13.9980	+1.391%	10,770	-51.586%
2026-01-02	13.6670	13.9450	13.1970	13.8060	+1.589%	14,118	-50.913%
2026-01-01	12.3420	13.6740	12.2300	13.5900	+10.228%	15,802	-50.132%
2025-12-31	12.5520	12.6900	12.2360	12.3290	-1.824%	2,796	-45.032%
2025-12-30	12.3610	12.6280	12.3380	12.5580	+1.201%	3,431	-46.034%
2025-12-29	12.7220	13.1690	12.3650	12.4090	-1.866%	22,476	-45.386%
2025-12-28	12.7210	12.8830	12.5390	12.6450	-0.472%	9,043	-46.406%
2025-12-27	12.3670	12.7850	12.3360	12.7050	+2.941%	2,747	-46.659%
2025-12-26	12.0760	12.5690	12.0510	12.3420	+2.118%	4,017	-45.090%
2025-12-25	12.0930	12.5450	12.0500	12.0860	-0.190%	4,523	-43.927%
2025-12-24	12.1570	12.2140	11.9090	12.1090	-0.362%	2,276	-44.033%
2025-12-23	12.4090	12.5190	11.8480	12.1530	-2.016%	2,916	-44.236%
2025-12-22	12.2970	12.4080	12.0980	12.4030	+2.066%	7,730	-45.360%
2025-12-21	12.2250	12.3030	11.9960	12.1520	-0.434%	5,133	-44.231%
2025-12-20	12.2270	12.3450	12.1380	12.2050	-0.416%	1,764	-44.474%
2025-12-19	11.4240	12.4030	11.2910	12.2560	+6.853%	18,065	-44.705%
2025-12-18	11.8150	12.2760	11.2710	11.4700	-2.920%	6,107	-40.915%
2025-12-17	12.3090	12.5250	11.7140	11.8150	-4.029%	8,391	-42.641%
2025-12-16	12.3180	12.3680	11.9790	12.3110	-0.300%	961	-44.952%
2025-12-15	13.1830	13.3060	12.2670	12.3480	-4.041%	2,106	-45.117%
2025-12-14	13.3450	13.3800	12.7840	12.8680	-3.000%	244	-47.334%
2025-12-13	13.1590	13.4320	13.1080	13.2660	+1.036%	135	-48.915%
2025-12-12	13.4470	13.7800	12.8380	13.1300	-2.798%	244	-48.385%
2025-12-11	14.0620	14.0620	12.9950	13.5080	-4.873%	2,122	-49.830%
2025-12-10	14.6100	14.7850	14.0930	14.2000	-2.740%	673	-52.275%
2025-12-09	13.6180	14.6930	13.5330	14.6000	+7.140%	1,470	-53.582%
2025-12-08	13.3930	13.8690	13.3930	13.6270	+1.474%	350	-50.268%
2025-12-07	13.4770	13.8000	13.0650	13.4290	+0.396%	1,415	-49.535%
2025-12-06	13.2830	13.4570	13.1780	13.3760	+1.180%	381	-49.335%
2025-12-05	14.4860	14.4860	13.2200	13.2200	-8.220%	2,421	-48.737%
2025-12-04	14.7950	14.8440	14.2630	14.4040	-2.918%	507	-52.951%
2025-12-03	13.6340	14.9510	13.6210	14.8370	+8.744%	4,490	-54.324%
2025-12-02	12.7490	13.7100	12.7490	13.6440	+6.953%	1,651	-50.330%
2025-12-01	13.5650	13.5650	12.6410	12.7570	-7.005%	980	-46.876%
2025-11-30	14.2310	14.2700	13.7110	13.7180	-3.652%	472	-50.598%
2025-11-29	14.8560	14.8770	14.2050	14.2380	-3.979%	900	-52.402%
2025-11-28	15.0080	15.2520	14.8280	14.8280	-1.252%	366	-54.296%
2025-11-27	14.9760	15.1240	14.8760	15.0160	+0.751%	2,317	-54.868%
2025-11-26	14.3080	14.9040	13.9160	14.9040	+5.017%	388	-54.529%
2025-11-25	13.8900	14.2920	13.7840	14.1920	+1.998%	1,110	-52.248%
2025-11-24	13.2700	13.9690	13.1940	13.9140	+4.774%	257	-51.294%
2025-11-23	13.3310	13.4140	13.2370	13.2800	+0.340%	284	-48.968%
2025-11-22	13.2840	13.3500	13.0400	13.2350	+0.129%	1,272	-48.795%
2025-11-21	13.9370	13.9370	12.2150	13.2180	-4.906%	3,697	-48.729%
2025-11-20	14.2700	14.4150	13.5680	13.9000	-2.654%	8,371	-51.245%
2025-11-19	14.4520	14.6150	13.8020	14.2790	-1.937%	6,641	-52.539%
2025-11-18	14.4970	14.8320	14.0650	14.5610	+0.317%	3,942	-53.458%
2025-11-17	15.1380	15.8090	14.2930	14.5150	-4.153%	5,807	-53.310%
2025-11-16	15.5160	15.8300	14.7420	15.1440	-2.717%	3,936	-55.250%
2025-11-15	15.2820	15.7470	15.2150	15.5670	+2.929%	1,531	-56.466%
2025-11-14	16.0470	16.0470	14.8450	15.1240	-7.175%	3,480	-55.190%
2025-11-13	17.0000	17.6630	15.8020	16.2930	-3.248%	7,957	-58.405%
2025-11-12	16.9590	17.7180	16.7500	16.8400	-1.174%	2,311	-59.757%
2025-11-11	18.2320	18.4450	16.9870	17.0400	-6.322%	4,552	-60.229%
2025-11-10	17.8480	18.2610	17.8340	18.1900	+2.670%	2,313	-62.743%
2025-11-09	17.4670	17.8420	16.8630	17.7170	+1.851%	2,631	-61.749%
2025-11-08	17.9000	18.3460	17.0950	17.3950	-1.684%	448	-61.041%
2025-11-07	16.2450	18.0450	16.0930	17.6930	+10.727%	2,679	-61.697%
2025-11-06	16.5610	16.6570	15.7440	15.9790	-3.949%	1,212	-57.588%
2025-11-05	16.0200	16.9670	15.4170	16.6360	+3.793%	1,792	-59.263%
2025-11-04	16.6550	16.8990	15.0290	16.0280	-4.219%	3,804	-57.718%
2025-11-03	18.7740	18.7740	16.0290	16.7340	-9.252%	7,879	-59.502%
2025-11-02	18.6590	18.9290	18.1570	18.4400	-0.823%	133	-63.248%
2025-11-01	18.1990	18.7020	18.0980	18.5930	+2.232%	1,220	-63.551%
2025-10-31	18.0870	18.4790	17.9360	18.1870	+0.597%	1,388	-62.737%
2025-10-30	19.5700	19.8930	17.5870	18.0790	-8.632%	4,945	-62.515%
2025-10-29	19.4620	20.0700	19.3500	19.7870	+1.326%	4,048	-65.750%
2025-10-28	20.3350	20.4560	19.1670	19.5280	-3.898%	580	-65.296%
2025-10-27	20.9100	21.0720	20.2480	20.3200	-2.523%	1,821	-66.649%
2025-10-26	19.6870	20.8780	19.3570	20.8460	+5.753%	806	-67.490%
2025-10-25	19.4630	19.7270	19.2990	19.7120	+1.139%	156	-65.620%
2025-10-24	19.0850	19.9040	19.0850	19.4900	+2.444%	15,264	-65.228%
2025-10-23	19.1220	19.6750	19.0250	19.0250	+0.481%	794	-64.378%
2025-10-22	19.4620	19.6790	18.5200	18.9340	-5.235%	2,506	-64.207%
2025-10-21	20.3370	20.8290	19.4830	19.9800	-1.881%	3,902	-66.081%
2025-10-20	20.3870	21.1170	20.2600	20.3630	-1.237%	1,886	-66.719%
2025-10-19	20.1580	20.7640	19.8000	20.6180	+2.039%	297	-67.131%
2025-10-18	20.0980	20.3490	19.8570	20.2060	+1.329%	469	-66.460%
2025-10-17	21.2480	21.2480	19.1120	19.9410	-4.061%	2,449	-66.015%
2025-10-16	21.8180	22.3400	20.6370	20.7850	-5.039%	8,416	-67.395%
2025-10-15	22.7380	23.1160	21.6950	21.8880	-3.899%	3,475	-69.038%
2025-10-14	23.8160	23.8160	21.9300	22.7760	-4.407%	4,459	-70.245%
2025-10-13	22.3060	24.0190	21.8420	23.8260	+6.054%	4,200	-71.556%
2025-10-12	21.4260	23.1070	20.6650	22.4660	+4.644%	3,537	-69.834%
2025-10-11	20.6050	23.2620	20.3530	21.4690	+4.052%	32,248	-68.434%
2025-10-10	28.3890	28.6050	1.1400	20.6330	-27.402%	39,165	-67.155%
2025-10-09	28.8070	28.8070	27.7900	28.4210	-1.388%	970	-76.155%
2025-10-08	27.9410	29.4630	27.9290	28.8210	+3.535%	2,291	-76.486%
2025-10-07	30.6650	30.6650	27.8370	27.8370	-9.358%	1,360	-75.655%
2025-10-06	29.9940	30.9710	29.9940	30.7110	+1.996%	2,519	-77.933%
2025-10-05	30.1090	31.1280	29.7650	30.1100	-0.037%	1,080	-77.493%
2025-10-04	31.1700	31.3620	29.9080	30.1210	-3.917%	768	-77.501%
2025-10-03	30.8000	31.3730	30.0840	31.3490	+1.126%	1,397	-78.382%
2025-10-02	30.7070	31.4340	29.4290	31.0000	+1.109%	6,130	-78.139%
2025-10-01	30.1590	31.0070	29.6580	30.6600	+2.762%	2,887	-77.896%
2025-09-30	30.4900	30.7160	28.8310	29.8360	-2.748%	4,064	-77.286%
2025-09-29	30.0100	30.7350	29.2650	30.6790	+2.178%	2,729	-77.910%
2025-09-28	28.6710	30.0590	27.9810	30.0250	+4.279%	9,038	-77.429%
2025-09-27	28.9700	28.9950	28.1860	28.7930	-0.748%	10,602	-76.463%
2025-09-26	28.8490	29.4770	27.1210	29.0100	+1.196%	5,464	-76.639%
2025-09-25	32.1800	32.8160	28.5470	28.6670	-11.878%	14,664	-76.360%
2025-09-24	33.9100	34.8280	32.3470	32.5310	-2.878%	7,062	-79.168%
2025-09-23	33.7720	35.8400	32.7690	33.4950	-0.891%	10,866	-79.767%
2025-09-22	32.5800	33.7960	29.2410	33.7960	+2.251%	10,509	-79.947%
2025-09-21	33.1080	33.3100	32.6440	33.0520	-0.223%	2,535	-79.496%
2025-09-20	33.7620	34.0750	32.8880	33.1260	-1.747%	2,101	-79.542%
2025-09-19	35.0310	35.7120	33.3320	33.7150	-4.452%	17,100	-79.899%
2025-09-18	31.7250	35.3780	31.7250	35.2860	+11.169%	4,196	-80.794%
2025-09-17	30.0220	31.9140	29.4610	31.7410	+5.694%	2,034	-78.649%
2025-09-16	29.6910	30.8810	29.4760	30.0310	+1.057%	1,930	-77.433%
2025-09-15	29.6300	30.2750	28.4620	29.7170	-1.479%	2,548	-77.195%
2025-09-14	30.0370	30.3580	29.1040	30.1630	+0.253%	1,527	-77.532%
2025-09-13	29.0230	31.1220	28.7920	30.0870	+4.078%	1,846	-77.475%
2025-09-12	29.2560	29.3730	28.3360	28.9080	-0.793%	1,002	-76.557%
2025-09-11	29.1420	29.8670	28.6810	29.1390	-1.137%	767	-76.743%
2025-09-10	25.8470	29.4740	25.8470	29.4740	+13.773%	8,392	-77.007%
2025-09-09	25.5820	26.2610	25.5820	25.9060	+2.541%	1,824	-73.840%
2025-09-08	24.5990	25.6520	24.5990	25.2640	+2.159%	197	-73.175%
2025-09-07	24.4580	24.7300	24.4410	24.7300	+1.427%	592	-72.596%
2025-09-06	24.3720	24.5530	24.3390	24.3820	+0.636%	50	-72.205%
2025-09-05	24.1090	25.0550	23.9580	24.2280	-0.908%	2,706	-72.028%
2025-09-04	25.1070	25.1070	24.3580	24.4500	-3.076%	591	-72.282%
2025-09-03	24.5160	25.7400	24.3340	25.2260	+3.343%	3,433	-73.135%
2025-09-02	23.1300	24.4100	23.1300	24.4100	+5.374%	1,663	-72.237%
2025-09-01	23.3010	24.2240	22.6940	23.1650	-2.030%	964	-70.745%
2025-08-31	23.7720	24.1440	23.6330	23.6450	-0.177%	634	-71.339%
2025-08-30	23.5070	23.8880	23.1990	23.6870	+0.522%	546	-71.389%
2025-08-29	24.9280	25.0330	23.1320	23.5640	-4.926%	6,104	-71.240%
2025-08-28	24.4050	25.0590	24.2610	24.7850	+1.262%	2,110	-72.657%
2025-08-27	23.9350	25.1710	23.9350	24.4760	+0.940%	655	-72.312%
2025-08-26	23.2950	24.2960	23.1420	24.2480	+4.095%	784	-72.051%
2025-08-25	25.9250	25.9250	23.1540	23.2940	-9.713%	1,961	-70.907%
2025-08-24	26.1280	26.5310	25.0000	25.8000	-1.770%	1,368	-73.733%
2025-08-23	25.2470	26.6400	24.5400	26.2650	+4.061%	11,729	-74.198%
2025-08-22	22.8830	25.3580	22.2730	25.2400	+10.974%	4,384	-73.150%
2025-08-21	23.4220	23.5180	22.7340	22.7440	-2.903%	1,165	-70.203%
2025-08-20	22.3610	23.5450	22.2880	23.4240	+4.862%	2,579	-71.068%
2025-08-19	23.1250	23.4370	22.3280	22.3380	-6.983%	3,335	-69.662%
2025-08-18	25.0630	25.1900	23.4160	24.0150	-4.596%	6,535	-71.780%
2025-08-17	24.2840	25.7650	24.0780	25.1720	+3.618%	3,748	-73.077%
2025-08-16	23.8660	24.2930	23.5990	24.2930	+2.688%	1,732	-72.103%
2025-08-15	23.7430	25.5650	23.5050	23.6570	+0.395%	2,693	-71.353%
2025-08-14	25.5420	25.9320	23.3310	23.5640	-7.744%	8,950	-71.240%
2025-08-13	24.8000	25.6280	24.3740	25.5420	+3.838%	1,431	-73.467%
2025-08-12	22.7880	24.8590	22.7560	24.5980	+7.678%	1,017	-72.449%
2025-08-11	23.8140	24.5700	22.7100	22.8440	-4.178%	947	-70.334%
2025-08-10	24.3150	24.4470	23.4680	23.8400	-1.703%	906	-71.573%
2025-08-09	23.7980	24.7820	23.7930	24.2530	+1.886%	4,633	-72.057%
2025-08-08	23.3600	23.8630	22.9710	23.8040	+2.260%	155,190	-71.530%
2025-08-07	22.2120	23.2940	21.9930	23.2780	+4.747%	2,138	-70.887%
2025-08-06	21.8610	22.3590	21.6630	22.2230	+1.392%	1,813	-69.505%
2025-08-05	23.0870	23.0870	21.6470	21.9180	-5.195%	1,805	-69.080%
2025-08-04	21.3760	23.1190	21.3760	23.1190	+7.791%	4,626	-70.686%
2025-08-03	20.9400	21.4880	20.6000	21.4480	+3.274%	2,802	-68.403%
2025-08-02	21.5360	21.7620	20.7210	20.7680	-3.351%	1,886	-67.368%
2025-08-01	22.1910	22.5260	21.0850	21.4880	-4.549%	38,913	-68.461%
2025-07-31	23.2690	24.0670	22.4520	22.5120	-3.370%	6,334	-69.896%
2025-07-30	24.2720	24.4290	22.3810	23.2970	-4.175%	9,053	-70.910%
2025-07-29	25.3180	25.4870	23.9200	24.3120	-3.623%	9,543	-72.125%
2025-07-28	25.9940	27.3080	25.0960	25.2260	-2.550%	5,739	-73.135%
2025-07-27	24.9000	26.0670	24.8110	25.8860	+3.581%	2,545	-73.820%
2025-07-26	24.0000	25.6880	23.9260	24.9910	+4.151%	919	-72.882%
2025-07-25	23.6160	24.0030	22.8980	23.9950	+0.226%	3,794	-71.757%
2025-07-24	23.9280	24.3190	22.6630	23.9410	-0.083%	4,183	-71.693%
2025-07-23	25.8860	25.8860	23.3530	23.9610	-6.980%	5,051	-71.717%
2025-07-22	25.4070	26.0490	24.8430	25.7590	+0.881%	6,234	-73.691%
2025-07-21	25.0380	26.4500	24.8410	25.5340	+2.964%	4,732	-73.459%
2025-07-20	24.4820	25.4860	24.4140	24.7990	+2.289%	2,380	-72.672%
2025-07-19	23.5170	25.1040	23.3020	24.2440	+3.232%	1,365	-72.047%
2025-07-18	23.8130	25.0000	23.1700	23.4850	-2.093%	2,567	-71.143%
2025-07-17	22.8310	24.0580	22.0680	23.9870	+5.572%	3,649	-71.747%
2025-07-16	22.4970	23.0050	21.7390	22.7210	+0.919%	3,055	-70.173%
2025-07-15	21.2010	22.5140	20.3940	22.5140	+5.759%	2,826	-69.899%
2025-07-14	21.2360	22.0690	21.0290	21.2880	+0.358%	7,655	-68.165%
2025-07-13	20.8050	21.7540	20.8050	21.2120	+2.330%	5,728	-68.051%
2025-07-12	20.4750	21.0150	20.2230	20.7290	+0.222%	2,367	-67.307%
2025-07-11	20.7050	21.5040	20.4880	20.6830	-0.034%	5,786	-67.234%
2025-07-10	19.5430	20.7540	19.3840	20.6900	+5.669%	6,118	-67.245%
2025-07-09	18.3420	19.5970	18.1020	19.5800	+6.604%	19,584	-65.388%
2025-07-08	18.0380	18.5030	17.6870	18.3670	+2.118%	23,014	-63.102%
2025-07-07	18.2920	18.5290	17.8750	17.9860	-1.710%	812	-62.321%
2025-07-06	17.8920	18.5140	17.7580	18.2990	+2.104%	2,155	-62.965%
2025-07-05	17.7870	17.9730	17.6610	17.9220	+0.663%	1,524	-62.186%
2025-07-04	18.5470	18.8550	17.5310	17.8040	-4.099%	1,824	-61.936%
2025-07-03	18.5690	19.1480	18.3610	18.5650	+0.378%	2,580	-63.496%

.dark-mode .njhLRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njhLRb{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Bitfinex

AVAXUSDT
Avalanche / Tether USD
crypto Bitfinex