Dark

AVAXUSDT
Avalanche / Tether USD
crypto Coinbase

Real-time

Sep 13, 2026 8:48:16 AM EDT

7.3070USDT-1.854%(-0.1380)2,403AVAX17,730USDT

7.3040Bid 7.3070Ask 0.0030Spread

Composite
7.3050 Binance
7.3050 OKX
7.3060 Huobi
7.3169 HitBTC
7.3038 Coinbase
7.3070 Bitfinex
7.3153 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.3890	7.4610	7.2900	7.3070	-1.056%	1,136	0.000%
2026-09-12	7.4620	7.4730	7.3670	7.3850	-0.966%	2,115	-1.056%
2026-09-11	7.4210	7.8310	7.2930	7.4570	+0.013%	15,479	-2.012%
2026-09-10	7.7970	7.8620	7.4230	7.4560	-4.324%	6,974	-1.998%
2026-09-09	8.0250	8.0580	7.7030	7.7930	-2.673%	4,723	-6.236%
2026-09-08	8.0850	8.1930	7.8420	8.0070	-0.989%	7,780	-8.742%
2026-09-07	7.9370	8.1890	7.7310	8.0870	+2.302%	11,211	-9.645%
2026-09-06	7.5930	7.9250	7.5410	7.9050	+4.136%	9,210	-7.565%
2026-09-05	7.4010	7.6420	7.3860	7.5910	+2.817%	5,805	-3.741%
2026-09-04	7.5110	7.5290	7.2950	7.3830	-1.783%	7,478	-1.029%
2026-09-03	7.1870	7.5460	7.1360	7.5170	+4.519%	7,540	-2.794%
2026-09-02	7.2190	7.2560	7.0440	7.1920	-0.346%	4,308	+1.599%
2026-09-01	7.2790	7.3570	7.1630	7.2170	-0.194%	5,547	+1.247%
2026-08-31	7.0900	7.2480	7.0850	7.2310	+1.659%	4,737	+1.051%
2026-08-30	7.2610	7.4690	7.0130	7.1130	-1.957%	5,157	+2.727%
2026-08-29	7.3160	7.3630	7.2500	7.2550	-0.698%	1,680	+0.717%
2026-08-28	7.5270	7.5940	7.2050	7.3060	-2.910%	6,984	+0.014%
2026-08-27	7.4110	7.5750	7.3240	7.5250	+1.442%	7,998	-2.897%
2026-08-26	7.3150	7.4580	7.1660	7.4180	+1.283%	6,233	-1.496%
2026-08-25	7.5540	7.7220	7.2570	7.3240	-3.032%	11,059	-0.232%
2026-08-24	7.5880	7.6490	7.4140	7.5530	-0.684%	11,191	-3.257%
2026-08-23	7.4980	7.6570	7.2850	7.6050	+1.535%	6,691	-3.918%
2026-08-22	7.8610	8.3060	7.2490	7.4900	-4.416%	23,011	-2.443%
2026-08-21	7.3060	7.8810	7.2380	7.8360	+7.711%	13,995	-6.751%
2026-08-20	6.7890	7.3070	6.7250	7.2750	+7.269%	10,559	+0.440%
2026-08-19	6.3270	6.8650	6.2890	6.7820	+7.531%	12,920	+7.741%
2026-08-18	6.3500	6.4500	6.2500	6.3070	-0.833%	3,966	+15.855%
2026-08-17	6.3200	6.4000	6.3000	6.3600	+0.474%	4,200	+14.890%
2026-08-16	6.3000	6.4300	6.2200	6.3300	+0.158%	4,485	+15.434%
2026-08-15	6.5000	6.8500	6.3100	6.3200	-2.469%	12,251	+15.617%
2026-08-14	6.4700	6.4900	6.3500	6.4800	+0.155%	9,112	+12.762%
2026-08-13	6.3200	6.5500	6.3200	6.4700	+2.536%	5,281	+12.937%
2026-08-12	6.3200	6.5400	6.2200	6.3100	0.000%	11,130	+15.800%
2026-08-11	6.4400	6.5500	6.1100	6.3100	-2.019%	8,901	+15.800%
2026-08-10	6.4000	6.5800	6.4000	6.4400	+0.625%	5,797	+13.463%
2026-08-09	6.4800	6.5900	6.3900	6.4000	-1.235%	2,848	+14.172%
2026-08-08	6.5400	6.5800	6.4700	6.4800	-0.917%	2,225	+12.762%
2026-08-07	6.4300	6.5400	6.3700	6.5400	+1.711%	2,114	+11.728%
2026-08-06	6.6400	6.7000	6.3600	6.4300	-3.598%	3,347	+13.639%
2026-08-05	6.6800	6.7100	6.5400	6.6700	0.000%	4,619	+9.550%
2026-08-04	6.6000	6.9800	6.5700	6.6700	+0.908%	14,823	+9.550%
2026-08-03	6.5400	6.6100	6.3800	6.6100	+0.916%	4,157	+10.545%
2026-08-02	6.2000	6.6700	6.1900	6.5500	+5.816%	5,380	+11.557%
2026-08-01	6.4000	6.4500	6.0500	6.1900	-3.130%	4,308	+18.045%
2026-07-31	6.4400	6.5400	6.3600	6.3900	-0.776%	8,368	+14.351%
2026-07-30	6.4100	6.5200	6.4100	6.4400	+0.156%	5,165	+13.463%
2026-07-29	6.5800	6.6100	6.3200	6.4300	-2.131%	7,474	+13.639%
2026-07-28	6.3900	6.6100	6.3700	6.5700	+2.656%	7,008	+11.218%
2026-07-27	6.7200	6.7300	6.3900	6.4000	-4.762%	9,297	+14.172%
2026-07-26	6.7900	6.8200	6.6500	6.7200	-1.031%	6,852	+8.735%
2026-07-25	6.3000	6.8300	6.2400	6.7900	+7.778%	17,084	+7.614%
2026-07-24	6.2600	6.3100	6.1400	6.3000	+0.639%	12,412	+15.984%
2026-07-23	6.6100	6.6400	6.2000	6.2600	-5.581%	12,994	+16.725%
2026-07-22	6.5800	6.6400	6.4800	6.6300	+0.913%	8,277	+10.211%
2026-07-21	6.6100	6.6900	6.5300	6.5700	-0.455%	5,051	+11.218%
2026-07-20	6.4900	6.6500	6.4500	6.6000	+1.695%	12,704	+10.712%
2026-07-19	6.5900	6.6200	6.4000	6.4900	-1.368%	9,253	+12.589%
2026-07-18	6.6000	6.6600	6.5200	6.5800	-0.303%	5,355	+11.049%
2026-07-17	6.5000	6.6300	6.3900	6.6000	+1.382%	8,905	+10.712%
2026-07-16	6.7100	6.7400	6.4900	6.5100	-2.981%	9,505	+12.243%
2026-07-15	6.7200	6.7600	6.6100	6.7100	-0.593%	8,096	+8.897%
2026-07-14	6.4800	6.7500	6.4300	6.7500	+4.328%	9,367	+8.252%
2026-07-13	6.4900	6.6800	6.3400	6.4700	+0.310%	15,630	+12.937%
2026-07-12	6.4600	6.5300	6.2900	6.4500	-0.616%	9,560	+13.287%
2026-07-11	6.7500	6.7800	6.4900	6.4900	-3.852%	5,720	+12.589%
2026-07-10	6.6800	6.8200	6.6600	6.7500	+1.048%	7,311	+8.252%
2026-07-09	6.5000	6.8000	6.4400	6.6800	+3.086%	10,178	+9.386%
2026-07-08	6.6800	6.6800	6.3300	6.4800	-3.139%	9,362	+12.762%
2026-07-07	6.9200	6.9300	6.6600	6.6900	-3.463%	8,470	+9.223%
2026-07-06	6.9300	7.0800	6.7200	6.9300	0.000%	8,082	+5.440%
2026-07-05	6.9500	7.0000	6.7700	6.9300	-0.431%	6,446	+5.440%
2026-07-04	6.9500	7.1100	6.8200	6.9600	+0.144%	5,614	+4.986%
2026-07-03	6.8000	7.0300	6.7900	6.9500	+2.206%	9,062	+5.137%
2026-07-02	6.6500	6.8700	6.6200	6.8000	+2.256%	9,607	+7.456%
2026-07-01	6.5400	6.8100	6.4300	6.6500	+1.682%	13,118	+9.880%
2026-06-30	6.6800	6.6800	6.4000	6.5400	-2.096%	10,804	+11.728%
2026-06-29	6.4300	6.8100	6.3800	6.6800	+3.727%	19,273	+9.386%
2026-06-28	6.4300	6.4700	6.2900	6.4400	+0.312%	9,898	+13.463%
2026-06-27	6.6500	6.6700	6.3400	6.4200	-3.459%	16,632	+13.816%
2026-06-26	6.2300	6.6500	5.9700	6.6500	+6.571%	28,989	+9.880%
2026-06-25	6.4800	6.6400	5.9600	6.2400	-3.256%	20,199	+17.099%
2026-06-24	6.5000	6.5400	6.0100	6.4500	-0.616%	16,168	+13.287%
2026-06-23	6.2400	6.5200	6.0200	6.4900	+4.006%	21,159	+12.589%
2026-06-22	6.1300	6.4600	6.1200	6.2400	+1.961%	19,488	+17.099%
2026-06-21	6.2500	6.3700	6.1000	6.1200	-2.080%	15,833	+19.395%
2026-06-20	5.9000	6.2600	5.8300	6.2500	+6.112%	30,323	+16.912%
2026-06-19	6.3000	6.3200	5.6900	5.8900	-6.656%	54,374	+24.058%
2026-06-18	6.7700	6.8000	6.2200	6.3100	-6.795%	98,278	+15.800%
2026-06-17	6.9000	7.0200	6.6600	6.7700	-2.026%	46,612	+7.932%
2026-06-16	6.8600	7.0400	6.7200	6.9100	+1.023%	10,112	+5.745%
2026-06-15	6.8000	7.0700	6.7100	6.8400	+0.736%	17,975	+6.827%
2026-06-14	6.7100	6.7900	6.3900	6.7900	+1.192%	7,733	+7.614%
2026-06-13	6.5800	6.7600	6.5800	6.7100	+1.976%	7,672	+8.897%
2026-06-12	6.6600	6.6900	6.5300	6.5800	-1.053%	13,328	+11.049%
2026-06-11	6.4100	6.7000	6.4000	6.6500	+3.744%	25,541	+9.880%
2026-06-10	6.6500	6.6700	6.3100	6.4100	-3.464%	22,328	+13.994%
2026-06-09	6.7700	6.7900	6.4500	6.6400	-1.920%	13,930	+10.045%
2026-06-08	6.8000	6.8800	6.5500	6.7700	-0.733%	28,691	+7.932%
2026-06-07	6.7900	6.9500	6.5100	6.8200	+1.639%	25,556	+7.141%
2026-06-06	6.7600	6.9300	6.2300	6.7100	-0.593%	27,058	+8.897%
2026-06-05	7.6900	7.7200	6.5900	6.7500	-12.338%	77,918	+8.252%
2026-06-04	8.0600	8.1100	7.5200	7.7000	-4.348%	17,791	-5.104%
2026-06-03	8.1800	8.3700	7.9200	8.0500	-1.589%	10,235	-9.230%
2026-06-02	8.9400	8.9400	8.0300	8.1800	-8.501%	22,653	-10.672%
2026-06-01	8.9800	9.0500	8.6800	8.9400	+0.112%	8,369	-18.266%
2026-05-31	8.9800	9.0800	8.8000	8.9300	-0.446%	3,351	-18.175%
2026-05-30	8.8400	9.0400	8.8300	8.9700	+1.471%	4,670	-18.540%
2026-05-29	8.9400	8.9900	8.6600	8.8400	-1.119%	8,102	-17.342%
2026-05-28	9.0500	9.0800	8.7200	8.9400	-1.106%	8,562	-18.266%
2026-05-27	9.1800	9.2900	9.0000	9.0400	-1.418%	3,662	-19.170%
2026-05-26	9.3100	9.4900	9.1200	9.1700	-1.504%	6,033	-20.316%
2026-05-25	9.2100	9.4900	9.1600	9.3100	+1.086%	3,297	-21.515%
2026-05-24	9.3900	9.4200	9.0800	9.2100	-1.917%	3,839	-20.662%
2026-05-23	9.1300	9.5900	8.8500	9.3900	+2.735%	9,045	-22.183%
2026-05-22	9.4600	9.6000	9.1000	9.1400	-3.280%	13,068	-20.055%
2026-05-21	9.2900	9.5100	9.2500	9.4500	+1.504%	10,670	-22.677%
2026-05-20	9.0800	9.3800	9.0700	9.3100	+2.308%	12,682	-21.515%
2026-05-19	9.2600	9.3000	9.0500	9.1000	-1.728%	3,552	-19.703%
2026-05-18	9.1800	9.2700	9.0200	9.2600	+0.762%	11,205	-21.091%
2026-05-17	9.2800	9.4100	8.9600	9.1900	-1.076%	4,167	-20.490%
2026-05-16	9.5300	9.5600	9.2000	9.2900	-2.518%	5,685	-21.346%
2026-05-15	9.9400	9.9600	9.4200	9.5300	-3.835%	10,154	-23.326%
2026-05-14	9.7600	10.1300	9.6500	9.9100	+1.537%	9,827	-26.266%
2026-05-13	9.8400	10.1400	9.6300	9.7600	-0.813%	5,515	-25.133%
2026-05-12	10.1300	10.1600	9.6800	9.8400	-2.863%	5,633	-25.742%
2026-05-11	10.2000	10.2700	9.9900	10.1300	-0.881%	10,361	-27.868%
2026-05-10	9.9700	10.4800	9.8700	10.2200	+2.508%	9,250	-28.503%
2026-05-09	9.9600	10.1200	9.8100	9.9700	+0.302%	8,841	-26.710%
2026-05-08	9.4800	9.9900	9.4700	9.9400	+4.412%	7,051	-26.489%
2026-05-07	9.6300	9.7000	9.3800	9.5200	-1.040%	12,426	-23.246%
2026-05-06	9.4100	9.7700	9.3700	9.6200	+2.232%	5,637	-24.044%
2026-05-05	9.1900	9.5300	9.1900	9.4100	+2.283%	4,779	-22.349%
2026-05-04	9.0700	9.3700	9.0100	9.2000	+1.322%	10,075	-20.576%
2026-05-03	9.1400	9.1900	8.9700	9.0800	-0.656%	4,185	-19.526%
2026-05-02	9.0800	9.2200	9.0800	9.1400	+0.550%	1,271	-20.055%
2026-05-01	9.1000	9.2600	9.0600	9.0900	-0.110%	1,763	-19.615%
2026-04-30	9.1200	9.2200	9.0700	9.1000	-0.438%	1,701	-19.703%
2026-04-29	9.1800	9.4300	8.9200	9.1400	-0.327%	3,441	-20.055%
2026-04-28	9.2500	9.2700	9.1200	9.1700	-0.972%	3,003	-20.316%
2026-04-27	9.4500	9.5500	9.0900	9.2600	-2.218%	4,887	-21.091%
2026-04-26	9.3500	9.5400	9.3300	9.4700	+1.175%	4,522	-22.841%
2026-04-25	9.3900	9.4900	9.3000	9.3600	-0.426%	2,007	-21.934%
2026-04-24	9.4100	9.4700	9.2900	9.4000	0.000%	2,690	-22.266%
2026-04-23	9.3500	9.4400	9.1600	9.4000	+0.642%	5,115	-22.266%
2026-04-22	9.4000	9.6700	9.3400	9.3400	-0.638%	7,639	-21.767%
2026-04-21	9.2800	9.5300	9.1800	9.4000	+1.184%	6,975	-22.266%
2026-04-20	9.0200	9.4300	9.0200	9.2900	+2.993%	4,115	-21.346%
2026-04-19	9.2900	9.3500	8.9800	9.0200	-3.011%	4,345	-18.991%
2026-04-18	9.7400	9.7700	9.3000	9.3000	-4.321%	5,554	-21.430%
2026-04-17	9.7400	9.9900	9.4600	9.7200	-0.205%	9,470	-24.825%
2026-04-16	9.4000	9.8700	9.2700	9.7400	+3.178%	15,860	-24.979%
2026-04-15	9.3200	9.5600	9.2700	9.4400	+1.396%	6,690	-22.595%
2026-04-14	9.6900	9.6900	9.2200	9.3100	-3.723%	8,298	-21.515%
2026-04-13	9.0500	9.7100	8.9800	9.6700	+7.087%	12,216	-24.436%
2026-04-12	9.3500	9.3700	8.9400	9.0300	-3.526%	5,737	-19.081%
2026-04-11	9.3800	9.6000	9.2000	9.3600	-0.213%	5,388	-21.934%
2026-04-10	9.3800	9.5500	9.2500	9.3800	0.000%	8,145	-22.100%
2026-04-09	9.0400	9.7000	8.9200	9.3800	+3.761%	9,290	-22.100%
2026-04-08	9.4400	9.5500	9.0400	9.0400	-4.136%	12,127	-19.170%
2026-04-07	8.9000	9.6100	8.4700	9.4300	+6.194%	16,377	-22.513%
2026-04-06	9.1100	9.6400	8.8300	8.8800	-2.310%	12,267	-17.714%
2026-04-05	9.0000	9.0900	8.7500	9.0900	+1.000%	4,526	-19.615%
2026-04-04	8.9100	9.1100	8.8500	9.0000	+1.010%	3,599	-18.811%
2026-04-03	8.7500	9.1400	8.7500	8.9100	+1.712%	5,845	-17.991%
2026-04-02	9.1400	9.1700	8.6200	8.7600	-4.053%	8,255	-16.587%
2026-04-01	8.9200	9.4700	8.8700	9.1300	+2.584%	8,697	-19.967%
2026-03-31	8.8100	9.0700	8.7000	8.9000	+1.022%	9,939	-17.899%
2026-03-30	8.5900	9.0600	8.5800	8.8100	+2.323%	6,891	-17.060%
2026-03-29	8.7600	8.8100	8.3800	8.6100	-1.712%	3,635	-15.134%
2026-03-28	8.7700	8.9800	8.7100	8.7600	-0.228%	4,300	-16.587%
2026-03-27	9.0800	9.1400	8.6800	8.7800	-3.410%	7,491	-16.777%
2026-03-26	9.6800	9.6900	8.9900	9.0900	-6.192%	7,488	-19.615%
2026-03-25	9.6200	9.7900	9.5900	9.6900	+0.623%	3,686	-24.592%
2026-03-24	9.5800	9.6400	9.3600	9.6300	+0.627%	6,687	-24.123%
2026-03-23	9.0400	9.7500	8.9300	9.5700	+5.746%	13,229	-23.647%
2026-03-22	9.1800	9.3500	8.8800	9.0500	-1.523%	5,441	-19.260%
2026-03-21	9.5800	9.6300	9.1600	9.1900	-3.971%	4,411	-20.490%
2026-03-20	9.4900	9.6400	9.4300	9.5700	+0.843%	4,781	-23.647%
2026-03-19	9.6800	9.7400	9.3400	9.4900	-1.963%	5,604	-23.003%
2026-03-18	10.2000	10.3500	9.5100	9.6800	-5.191%	7,493	-24.514%
2026-03-17	10.4800	10.5400	10.1900	10.2100	-2.576%	10,198	-28.433%
2026-03-16	9.9800	10.5200	9.8800	10.4800	+5.221%	26,570	-30.277%
2026-03-15	9.7000	10.0400	9.6700	9.9600	+2.364%	12,211	-26.637%
2026-03-14	9.7000	9.7700	9.5300	9.7300	+0.309%	5,233	-24.902%
2026-03-13	9.6600	10.2800	9.6600	9.7000	+0.414%	16,122	-24.670%
2026-03-12	9.5600	9.7300	9.4400	9.6600	+1.258%	8,257	-24.358%
2026-03-11	9.5300	9.8600	9.4800	9.5400	0.000%	8,763	-23.407%
2026-03-10	9.2600	9.9500	9.2500	9.5400	+3.024%	14,787	-23.407%
2026-03-09	8.8700	9.5200	8.8200	9.2600	+4.870%	11,417	-21.091%
2026-03-08	8.9200	9.0100	8.6900	8.8300	-1.009%	4,932	-17.248%
2026-03-07	9.0400	9.0800	8.8800	8.9200	-1.545%	1,593	-18.083%
2026-03-06	9.3800	9.4600	8.8900	9.0600	-3.412%	7,503	-19.349%
2026-03-05	9.5000	9.5800	9.2800	9.3800	-1.263%	11,516	-22.100%
2026-03-04	9.1800	9.7700	9.0100	9.5000	+3.599%	19,256	-23.084%
2026-03-03	9.1800	9.3400	8.9000	9.1700	0.000%	10,826	-20.316%
2026-03-02	9.0400	9.4600	8.8700	9.1700	+1.550%	13,233	-20.316%
2026-03-01	9.2000	9.4200	8.8500	9.0300	-1.741%	12,624	-19.081%
2026-02-28	8.9600	9.2300	8.4400	9.1900	+2.682%	15,095	-20.490%
2026-02-27	9.3100	9.4500	8.7900	8.9500	-3.763%	9,015	-18.358%
2026-02-26	9.5200	9.6200	9.1000	9.3000	-2.311%	19,699	-21.430%
2026-02-25	8.2800	9.8300	8.2700	9.5200	+14.837%	34,849	-23.246%
2026-02-24	8.3800	8.4300	8.1800	8.2900	-0.837%	13,484	-11.858%
2026-02-23	8.8900	8.8900	8.2700	8.3600	-5.962%	15,430	-12.596%
2026-02-22	9.1000	9.1000	8.8000	8.8900	-2.308%	4,894	-17.807%
2026-02-21	9.1300	9.4500	9.1000	9.1000	-0.655%	5,780	-19.703%
2026-02-20	8.9000	9.3400	8.8800	9.1600	+2.921%	16,922	-20.229%
2026-02-19	8.8500	8.9400	8.6700	8.9000	+0.451%	8,722	-17.899%
2026-02-18	9.1500	9.2000	8.8100	8.8600	-3.169%	10,234	-17.528%
2026-02-17	9.2700	9.2900	9.0100	9.1500	-1.294%	12,755	-20.142%
2026-02-16	9.2800	9.4000	9.0600	9.2700	0.000%	10,097	-21.176%
2026-02-15	9.6000	9.7300	9.1500	9.2700	-3.438%	13,552	-21.176%
2026-02-14	9.1400	9.6700	9.1300	9.6000	+4.803%	6,837	-23.885%
2026-02-13	8.9100	9.2400	8.7500	9.1600	+3.037%	9,222	-20.229%
2026-02-12	8.6500	8.9700	8.6300	8.8900	+2.894%	13,199	-17.807%
2026-02-11	8.7500	8.9500	8.4400	8.6400	-1.370%	18,626	-15.428%
2026-02-10	9.0400	9.1100	8.6800	8.7600	-3.311%	15,271	-16.587%
2026-02-09	9.0900	9.2000	8.7300	9.0600	-0.330%	22,116	-19.349%
2026-02-08	9.2200	9.2900	9.0100	9.0900	-1.303%	12,954	-19.615%
2026-02-07	9.2300	9.3800	8.9200	9.2100	-0.432%	23,554	-20.662%
2026-02-06	8.3300	9.4700	7.5600	9.2500	+11.178%	55,606	-21.005%
2026-02-05	9.7200	9.8400	8.2500	8.3200	-14.403%	59,156	-12.175%
2026-02-04	9.9200	10.1700	9.5600	9.7200	-2.016%	25,956	-24.825%
2026-02-03	10.1400	10.3400	9.5400	9.9200	-2.266%	23,720	-26.341%
2026-02-02	9.9400	10.3200	9.5400	10.1500	+2.216%	29,625	-28.010%
2026-02-01	10.1200	10.2500	9.6900	9.9300	-1.877%	17,049	-26.415%
2026-01-31	10.8800	10.8900	9.1600	10.1200	-6.900%	28,649	-27.796%
2026-01-30	11.0400	11.0900	10.6600	10.8700	-1.629%	14,190	-32.778%
2026-01-29	12.0900	12.0900	10.8200	11.0500	-8.602%	15,879	-33.873%
2026-01-28	12.1600	12.2700	11.9400	12.0900	-0.576%	8,768	-39.562%
2026-01-27	11.7000	12.2000	11.5900	12.1600	+3.754%	8,755	-39.910%
2026-01-26	11.5000	11.9100	11.5000	11.7200	+2.091%	9,236	-37.654%
2026-01-25	12.0500	12.0700	11.2400	11.4800	-4.809%	6,818	-36.350%
2026-01-24	12.1400	12.1700	11.9800	12.0600	-0.659%	1,254	-39.411%
2026-01-23	12.2100	12.4900	12.0100	12.1400	-0.410%	4,012	-39.811%
2026-01-22	12.4300	12.6000	12.0500	12.1900	-1.931%	4,088	-40.057%
2026-01-21	12.1000	12.7200	11.8900	12.4300	+2.897%	9,208	-41.215%
2026-01-20	12.7300	12.7600	12.0000	12.0800	-5.031%	14,045	-39.512%
2026-01-19	12.9600	12.9600	12.2900	12.7200	-2.154%	9,893	-42.555%
2026-01-18	13.7700	13.8200	12.9700	13.0000	-5.523%	3,709	-43.792%
2026-01-17	13.5800	13.9700	13.5400	13.7600	+1.251%	3,776	-46.897%
2026-01-16	13.8500	13.8700	13.2000	13.5900	-1.593%	4,232	-46.233%
2026-01-15	14.6200	14.6200	13.6300	13.8100	-5.476%	10,784	-47.089%
2026-01-14	14.7700	14.9300	14.4200	14.6100	-1.016%	11,500	-49.986%
2026-01-13	13.5300	14.8400	13.5100	14.7600	+9.172%	11,744	-50.495%
2026-01-12	13.6900	14.2100	13.4000	13.5200	-1.314%	12,454	-45.954%
2026-01-11	13.7100	13.9900	13.5000	13.7000	-0.146%	7,192	-46.664%
2026-01-10	13.7900	13.9400	13.6500	13.7200	-0.508%	4,785	-46.742%
2026-01-09	13.9200	14.2100	13.6300	13.7900	-0.720%	12,357	-47.012%
2026-01-08	14.1300	14.2300	13.6100	13.8900	-1.699%	7,662	-47.394%
2026-01-07	14.5800	14.5800	13.8800	14.1300	-3.086%	19,634	-48.287%
2026-01-06	14.4700	14.8200	14.2500	14.5800	+0.830%	26,724	-49.883%
2026-01-05	14.2700	14.7100	13.9200	14.4600	+1.331%	27,497	-49.467%
2026-01-04	13.9700	14.4900	13.9100	14.2700	+2.147%	9,748	-48.795%
2026-01-03	13.8700	14.3900	13.6700	13.9700	+1.159%	18,439	-47.695%
2026-01-02	13.6200	13.9800	13.1000	13.8100	+1.321%	39,905	-47.089%
2026-01-01	12.3300	13.6800	12.2400	13.6300	+10.633%	34,053	-46.390%
2025-12-31	12.5500	12.7000	12.2200	12.3200	-1.833%	10,544	-40.690%
2025-12-30	12.3800	12.6300	12.3400	12.5500	+1.455%	6,710	-41.777%
2025-12-29	12.6400	13.2000	12.3500	12.3700	-2.136%	16,886	-40.930%
2025-12-28	12.7200	12.8800	12.5400	12.6400	-0.629%	7,019	-42.191%
2025-12-27	12.3700	12.7900	12.3400	12.7200	+2.996%	5,131	-42.555%
2025-12-26	12.0700	12.5900	12.0400	12.3500	+2.405%	13,497	-40.834%
2025-12-25	12.0800	12.5400	12.0600	12.0600	-0.248%	10,953	-39.411%
2025-12-24	12.1900	12.2100	11.9000	12.0900	-0.739%	8,376	-39.562%
2025-12-23	12.4200	12.5400	11.8500	12.1800	-1.932%	14,906	-40.008%
2025-12-22	12.1600	12.4400	12.0200	12.4200	+2.222%	15,477	-41.167%
2025-12-21	12.2200	12.3000	11.9900	12.1500	-0.491%	4,597	-39.860%
2025-12-20	12.2100	12.3600	12.1400	12.2100	-0.327%	3,387	-40.156%
2025-12-19	11.4400	12.4500	11.2800	12.2500	+7.174%	24,163	-40.351%
2025-12-18	11.8200	12.2900	11.2900	11.4300	-3.381%	16,385	-36.072%
2025-12-17	12.3200	12.6400	11.7100	11.8300	-4.133%	32,103	-38.233%
2025-12-16	12.3300	12.4000	11.9200	12.3400	0.000%	46,104	-40.786%
2025-12-15	12.9300	13.3500	12.2100	12.3400	-4.193%	42,912	-40.786%
2025-12-14	13.3700	13.3900	12.7300	12.8800	-3.737%	25,603	-43.269%
2025-12-13	13.1400	13.4700	13.1000	13.3800	+1.904%	15,639	-45.389%
2025-12-12	13.4300	13.7800	12.8200	13.1300	-2.161%	17,216	-44.349%
2025-12-11	14.0500	14.0900	12.8900	13.4200	-4.755%	22,520	-45.551%
2025-12-10	14.6200	14.8200	14.0900	14.0900	-3.625%	18,835	-48.141%
2025-12-09	13.6400	14.7300	13.5000	14.6200	+7.185%	28,391	-50.021%
2025-12-08	13.4400	13.8900	13.3800	13.6400	+1.262%	12,254	-46.430%
2025-12-07	13.4100	13.8400	12.9600	13.4700	+0.522%	31,589	-45.754%
2025-12-06	13.1800	13.4800	13.1500	13.4000	+1.669%	8,225	-45.470%
2025-12-05	14.4200	14.5100	13.1100	13.1800	-8.663%	17,978	-44.560%
2025-12-04	14.7900	14.8600	14.2100	14.4300	-2.368%	11,291	-49.362%
2025-12-03	13.6300	15.0800	13.5900	14.7800	+8.437%	92,282	-50.562%
2025-12-02	12.7600	13.7400	12.7400	13.6300	+6.986%	12,820	-46.390%
2025-12-01	13.7000	13.7300	12.5500	12.7400	-6.939%	16,873	-42.645%
2025-11-30	14.2500	14.3200	13.6700	13.6900	-3.930%	4,684	-46.625%
2025-11-29	14.8600	14.9200	14.1900	14.2500	-4.169%	224,221	-48.723%
2025-11-28	15.0400	15.2700	14.8000	14.8700	-1.065%	227,577	-50.861%
2025-11-27	14.9600	15.1600	14.8800	15.0300	+0.334%	55,026	-51.384%
2025-11-26	14.1900	14.9800	13.9200	14.9800	+5.567%	7,820	-51.222%
2025-11-25	13.8800	14.3600	13.7200	14.1900	+2.013%	11,529	-48.506%
2025-11-24	13.2100	14.0400	13.1800	13.9100	+4.823%	14,087	-47.469%
2025-11-23	13.2500	13.4500	13.2200	13.2700	+0.151%	49,115	-44.936%
2025-11-22	13.3000	13.3900	13.0400	13.2500	-0.301%	60,800	-44.853%
2025-11-21	13.8100	13.9700	12.4900	13.2900	-3.765%	31,480	-45.019%
2025-11-20	14.2500	14.5200	13.5100	13.8100	-2.952%	12,925	-47.089%
2025-11-19	14.5200	14.6600	13.7400	14.2300	-2.334%	15,951	-48.651%
2025-11-18	14.5200	14.9100	14.0400	14.5700	+0.275%	14,186	-49.849%
2025-11-17	15.1200	15.8600	14.2900	14.5300	-4.029%	23,744	-49.711%
2025-11-16	15.5500	15.8400	14.6300	15.1400	-2.574%	9,852	-51.737%
2025-11-15	15.1200	15.7700	15.1200	15.5400	+2.710%	6,152	-52.979%
2025-11-14	16.0900	16.1100	14.8600	15.1300	-6.083%	7,196	-51.705%
2025-11-13	16.8000	17.6800	15.7800	16.1100	-4.164%	24,241	-54.643%
2025-11-12	17.0500	17.7400	16.6400	16.8100	-1.176%	4,864	-56.532%
2025-11-11	18.2300	18.6000	16.9900	17.0100	-6.487%	16,597	-57.043%
2025-11-10	17.9200	18.3500	17.7300	18.1900	+1.848%	7,304	-59.830%
2025-11-09	17.4900	17.9100	16.8100	17.8600	+2.174%	11,325	-59.087%
2025-11-08	17.8500	18.4000	17.0200	17.4800	-2.237%	6,783	-58.198%
2025-11-07	16.1900	18.0500	16.0600	17.8800	+10.849%	28,099	-59.133%
2025-11-06	16.5900	16.7200	15.6000	16.1300	-2.890%	21,352	-54.699%
2025-11-05	15.9700	16.9900	15.3200	16.6100	+4.073%	21,088	-56.008%
2025-11-04	16.6200	16.9900	14.9900	15.9600	-4.087%	45,533	-54.217%
2025-11-03	18.8300	18.8800	16.0000	16.6400	-11.630%	11,224	-56.088%
2025-11-02	18.7100	18.9900	18.1000	18.8300	+0.534%	8,403	-61.195%
2025-11-01	18.1200	18.7300	18.1000	18.7300	+2.969%	2,201	-60.988%
2025-10-31	18.0900	18.5600	17.8000	18.1900	+0.276%	15,871	-59.830%
2025-10-30	19.7000	19.9500	17.5400	18.1400	-7.684%	8,533	-59.719%
2025-10-29	19.4400	20.1900	19.3200	19.6500	+1.028%	12,612	-62.814%
2025-10-28	20.3300	20.5200	19.2200	19.4500	-4.329%	9,592	-62.432%
2025-10-27	20.8500	21.0800	20.2000	20.3300	-2.260%	12,086	-64.058%
2025-10-26	19.6900	20.9200	19.4000	20.8000	+5.852%	8,240	-64.870%
2025-10-25	19.4700	19.7600	19.2600	19.6500	+0.769%	2,507	-62.814%
2025-10-24	19.0500	19.9300	19.0500	19.5000	+1.881%	8,059	-62.528%
2025-10-23	19.0200	19.7100	18.9900	19.1400	+0.684%	10,669	-61.823%
2025-10-22	19.6400	19.6800	18.4600	19.0100	-2.712%	11,335	-61.562%
2025-10-21	20.3300	20.8400	19.4700	19.5400	-3.886%	11,447	-62.605%
2025-10-20	20.4800	21.1900	20.2200	20.3300	-0.926%	7,221	-64.058%
2025-10-19	20.2300	20.8200	19.7900	20.5200	+1.534%	9,107	-64.391%
2025-10-18	20.0000	20.4200	19.8600	20.2100	+1.050%	3,565	-63.845%
2025-10-17	21.0000	21.2600	19.0400	20.0000	-4.807%	26,812	-63.465%
2025-10-16	21.8300	22.3900	20.5700	21.0100	-4.064%	13,542	-65.221%
2025-10-15	22.6400	23.2800	21.5800	21.9000	-3.226%	14,374	-66.635%
2025-10-14	23.8400	23.8500	21.8200	22.6300	-5.115%	15,143	-67.711%
2025-10-13	22.4700	24.0400	21.7200	23.8500	+6.000%	41,709	-69.363%
2025-10-12	21.1300	23.3200	20.6700	22.5000	+6.433%	17,710	-67.524%
2025-10-11	20.7000	23.3400	20.3900	21.1400	+2.126%	50,209	-65.435%
2025-10-10	28.3700	28.6100	14.2500	20.7000	-27.087%	97,684	-64.700%
2025-10-09	28.8500	28.8500	27.5800	28.3900	-1.765%	8,611	-74.262%
2025-10-08	27.8900	29.6200	27.8500	28.9000	+3.659%	11,410	-74.716%
2025-10-07	30.6600	30.6600	27.8400	27.8800	-8.919%	15,235	-73.791%
2025-10-06	30.0200	31.0100	29.9500	30.6100	+1.762%	10,143	-76.129%
2025-10-05	30.1000	31.2000	29.6400	30.0800	-0.066%	13,250	-75.708%
2025-10-04	31.4000	31.4000	29.8900	30.1000	-3.926%	4,602	-75.724%
2025-10-03	30.8200	31.5400	30.0000	31.3300	+1.359%	33,650	-76.677%
2025-10-02	30.6900	31.3800	29.4900	30.9100	+0.750%	28,642	-76.360%
2025-10-01	30.0500	31.0800	29.6200	30.6800	+2.063%	38,686	-76.183%
2025-09-30	30.4700	30.7100	28.8400	30.0600	-1.086%	26,242	-75.692%
2025-09-29	30.0500	30.8200	29.1500	30.3900	+1.098%	171,429	-75.956%
2025-09-28	28.7500	30.1800	27.9400	30.0600	+4.557%	448,463	-75.692%
2025-09-27	29.0500	29.0900	28.2300	28.7500	-1.203%	487,207	-74.584%
2025-09-26	28.6000	29.6000	27.0800	29.1000	+1.606%	395,166	-74.890%
2025-09-25	32.3500	32.7700	28.5500	28.6400	-11.249%	238,736	-74.487%
2025-09-24	33.6200	34.8200	32.2700	32.2700	-3.958%	189,522	-77.357%
2025-09-23	33.8300	36.1400	32.7500	33.6000	-0.768%	225,800	-78.253%
2025-09-22	33.0300	33.9500	29.5200	33.8600	+2.451%	40,701	-78.420%
2025-09-21	33.1600	33.5300	32.6400	33.0500	-0.362%	6,515	-77.891%
2025-09-20	33.8100	34.1200	32.8700	33.1700	-1.864%	10,850	-77.971%
2025-09-19	35.2300	35.7900	33.3600	33.8000	-3.950%	16,848	-78.382%
2025-09-18	31.8400	35.4000	31.6300	35.1900	+10.452%	38,899	-79.236%
2025-09-17	29.9800	31.9900	29.3900	31.8600	+6.200%	21,073	-77.065%
2025-09-16	29.8100	30.9600	29.1800	30.0000	+0.671%	15,498	-75.643%
2025-09-15	29.4300	30.4300	28.2700	29.8000	+1.223%	18,864	-75.480%
2025-09-14	30.1900	30.6100	28.9700	29.4400	-2.258%	14,541	-75.180%
2025-09-13	28.9300	31.2400	28.7600	30.1200	+4.113%	16,841	-75.740%
2025-09-12	29.2000	29.4000	28.2400	28.9300	-0.891%	16,597	-74.742%
2025-09-11	29.4500	29.9900	28.3900	29.1900	-0.681%	12,636	-74.967%
2025-09-10	25.9600	29.4800	25.7700	29.3900	+13.256%	20,897	-75.138%
2025-09-09	25.3100	26.3400	24.9300	25.9500	+2.569%	16,627	-71.842%

.dark-mode .fM1XZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fM1XZM{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Coinbase

AVAXUSDT
Avalanche / Tether USD
crypto Coinbase