Dark

AVAXUSDT
Avalanche / Tether USD
crypto Coinbase

Real-time

Nov 7, 2025 11:00:20 AM EST

16.8200USDT+6.120%(+0.9700)20,068AVAX326,495USDT

16.8400Bid 16.8500Ask 0.0100Spread

Composite
16.8498 Binance
16.8100 OKX
16.8490 Huobi
16.8498 HitBTC
16.8011 Coinbase
16.8200 Binance.US
16.8500 Bitfinex
16.8360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	16.1300	16.9200	16.0600	16.8200	+4.342%	12,264	0.000%
2025-11-06	16.6100	16.7200	15.6000	16.1200	-3.125%	21,302	+4.342%
2025-11-05	15.9600	16.9600	15.3200	16.6400	+3.870%	19,667	+1.082%
2025-11-04	16.6400	16.9900	14.9900	16.0200	-3.842%	44,173	+4.994%
2025-11-03	18.8300	18.8800	16.0000	16.6600	-11.712%	11,409	+0.960%
2025-11-02	18.7300	18.9900	18.1000	18.8700	+0.801%	8,314	-10.864%
2025-11-01	18.1200	18.7300	18.1000	18.7200	+2.914%	2,123	-10.150%
2025-10-31	18.0900	18.5600	17.8000	18.1900	+0.276%	15,569	-7.532%
2025-10-30	19.6500	19.9500	17.5400	18.1400	-7.590%	8,686	-7.277%
2025-10-29	19.4500	20.1900	19.3200	19.6300	+0.615%	12,747	-14.315%
2025-10-28	20.3300	20.5200	19.2200	19.5100	-4.081%	9,970	-13.788%
2025-10-27	20.8000	21.0800	20.2000	20.3400	-2.540%	11,626	-17.306%
2025-10-26	19.6500	20.9200	19.4000	20.8700	+5.885%	8,319	-19.406%
2025-10-25	19.5000	19.7600	19.2600	19.7100	+1.181%	2,384	-14.663%
2025-10-24	19.1400	19.9300	19.0500	19.4800	+2.311%	8,993	-13.655%
2025-10-23	19.0100	19.7100	18.9900	19.0400	0.000%	10,726	-11.660%
2025-10-22	19.6400	19.6800	18.4600	19.0400	-2.559%	11,223	-11.660%
2025-10-21	20.3300	20.8400	19.4700	19.5400	-3.933%	11,695	-13.920%
2025-10-20	20.5200	21.1900	20.2200	20.3400	-1.214%	5,736	-17.306%
2025-10-19	20.2100	20.8200	19.7900	20.5900	+1.931%	9,015	-18.310%
2025-10-18	20.0000	20.3100	19.8600	20.2000	+1.152%	2,708	-16.733%
2025-10-17	21.0100	21.2600	19.0400	19.9700	-4.769%	24,423	-15.774%
2025-10-16	21.9000	22.3900	20.5700	20.9700	-4.247%	13,402	-19.790%
2025-10-15	22.6300	23.2800	21.5800	21.9000	-3.905%	13,233	-23.196%
2025-10-14	23.8500	23.8500	21.8200	22.7900	-4.123%	13,660	-26.196%
2025-10-13	22.5100	24.0400	21.7200	23.7700	+5.317%	39,965	-29.239%
2025-10-12	21.1400	23.3200	20.6700	22.5700	+5.074%	18,063	-25.476%
2025-10-11	20.7000	23.3400	20.3900	21.4800	+3.768%	48,701	-21.695%
2025-10-10	28.4000	28.5400	14.2500	20.7000	-27.010%	97,466	-18.744%
2025-10-09	28.8900	28.9000	27.5800	28.3600	-1.562%	8,612	-40.691%
2025-10-08	27.8800	29.6200	27.8500	28.8100	+3.336%	11,556	-41.617%
2025-10-07	30.6100	30.6600	27.8400	27.8800	-9.126%	15,339	-39.670%
2025-10-06	30.0800	31.0100	29.9500	30.6800	+1.995%	10,030	-45.176%
2025-10-05	30.1000	31.2000	29.6400	30.0800	-0.133%	13,366	-44.082%
2025-10-04	31.3300	31.4000	29.8900	30.1200	-3.831%	4,805	-44.157%
2025-10-03	30.9100	31.5400	30.0000	31.3200	+1.097%	33,754	-46.296%
2025-10-02	30.7000	31.3800	29.4900	30.9800	+0.945%	28,693	-45.707%
2025-10-01	30.0600	31.0800	29.6200	30.6900	+2.300%	38,418	-45.194%
2025-09-30	30.3900	30.7100	28.8400	30.0000	-1.478%	25,593	-43.933%
2025-09-29	30.0100	30.8200	29.1500	30.4500	+1.500%	168,927	-44.762%
2025-09-28	28.7500	30.1800	27.9400	30.0000	+4.312%	444,604	-43.933%
2025-09-27	29.1100	29.1100	28.2300	28.7600	-1.168%	482,227	-41.516%
2025-09-26	28.6400	29.6000	27.0800	29.1000	+1.713%	389,812	-42.199%
2025-09-25	32.2700	32.7700	28.5500	28.6100	-11.452%	238,302	-41.209%
2025-09-24	33.6000	34.8200	32.2800	32.3100	-3.868%	188,927	-47.942%
2025-09-23	33.8300	36.1400	32.7500	33.6100	-0.738%	223,724	-49.955%
2025-09-22	33.0500	33.9500	29.8100	33.8600	+2.544%	38,362	-50.325%
2025-09-21	33.1700	33.5300	32.6400	33.0200	-0.512%	6,348	-49.061%
2025-09-20	33.8000	34.1200	32.8700	33.1900	-1.630%	10,892	-49.322%
2025-09-19	35.2300	35.7900	33.3600	33.7400	-4.120%	15,655	-50.148%
2025-09-18	31.8400	35.4000	31.6300	35.1900	+10.765%	36,209	-52.202%
2025-09-17	30.0000	31.9900	29.3900	31.7700	+5.759%	20,989	-47.057%
2025-09-16	29.8000	30.9600	29.1800	30.0400	+0.670%	13,816	-44.008%
2025-09-15	29.4400	30.4300	28.2700	29.8400	+1.359%	17,877	-43.633%
2025-09-14	30.1200	30.5800	28.9700	29.4400	-2.128%	14,143	-42.867%
2025-09-13	28.9300	31.2400	28.7600	30.0800	+3.760%	16,302	-44.082%
2025-09-12	29.1900	29.4000	28.2400	28.9900	-0.549%	16,232	-41.980%
2025-09-11	29.3900	29.9900	28.3900	29.1500	-1.119%	12,272	-42.298%
2025-09-10	25.9400	29.4800	25.7700	29.4800	+13.735%	20,007	-42.944%
2025-09-09	25.3000	26.3400	24.9300	25.9200	+2.532%	7,841	-35.108%
2025-09-08	24.6700	25.8000	24.5400	25.2800	+2.431%	7,421	-33.465%
2025-09-07	24.3500	24.9400	24.2700	24.6800	+1.272%	2,744	-31.848%
2025-09-06	24.4400	24.6100	24.1000	24.3700	-0.368%	3,026	-30.981%
2025-09-05	24.2100	25.0800	23.8800	24.4600	+0.991%	7,939	-31.235%
2025-09-04	25.2000	25.2400	24.2000	24.2200	-3.927%	5,971	-30.553%
2025-09-03	24.5300	25.7800	24.2800	25.2100	+3.108%	13,960	-33.280%
2025-09-02	23.1700	24.4800	23.0700	24.4500	+5.661%	8,202	-31.207%
2025-09-01	23.3900	24.3200	22.6900	23.1400	-1.196%	10,684	-27.312%
2025-08-31	24.0100	24.1800	23.4100	23.4200	-1.597%	4,739	-28.181%
2025-08-30	23.5300	23.9100	23.1200	23.8000	+1.019%	4,705	-29.328%
2025-08-29	24.9200	25.1900	23.2100	23.5600	-5.495%	14,642	-28.608%
2025-08-28	24.4000	25.0700	24.1400	24.9300	+2.130%	14,266	-32.531%
2025-08-27	24.1700	25.3200	23.8800	24.4100	+1.035%	14,676	-31.094%
2025-08-26	23.2800	24.3300	23.1300	24.1600	+3.380%	34,760	-30.381%
2025-08-25	25.8200	25.9700	23.0400	23.3700	-9.489%	95,198	-28.027%
2025-08-24	26.2900	26.5400	24.9500	25.8200	-1.450%	13,174	-34.857%
2025-08-23	25.2500	26.7600	24.5400	26.2000	+3.680%	41,880	-35.802%
2025-08-22	22.7700	25.3900	22.2600	25.2700	+10.979%	131,269	-33.439%
2025-08-21	23.4300	23.6300	22.7200	22.7700	-2.817%	4,102	-26.131%
2025-08-20	22.5100	23.5300	22.2500	23.4300	+4.785%	3,079	-28.212%
2025-08-19	23.7100	24.0500	22.3200	22.3600	-5.614%	5,098	-24.776%
2025-08-18	25.0700	25.3200	23.3600	23.6900	-5.505%	7,809	-29.000%
2025-08-17	24.2700	25.6500	24.0500	25.0700	+3.126%	5,596	-32.908%
2025-08-16	23.7900	24.3200	23.5900	24.3100	+2.791%	2,229	-30.810%
2025-08-15	23.6800	25.6100	23.4700	23.6500	-0.169%	10,808	-28.879%
2025-08-14	25.4700	25.9800	23.2000	23.6900	-7.171%	12,123	-29.000%
2025-08-13	24.7200	25.6800	24.4100	25.5200	+3.404%	9,305	-34.091%
2025-08-12	22.7800	24.9000	22.7600	24.6800	+7.726%	7,607	-31.848%
2025-08-11	23.8000	24.6200	22.6600	22.9100	-3.982%	6,200	-26.582%
2025-08-10	24.3100	24.5400	23.2900	23.8600	-1.730%	6,779	-29.505%
2025-08-09	23.8100	24.8000	23.7700	24.2800	+2.060%	7,042	-30.725%
2025-08-08	23.3100	23.8600	23.0200	23.7900	+1.884%	9,387	-29.298%
2025-08-07	22.2300	23.3600	21.9800	23.3500	+5.038%	7,717	-27.966%
2025-08-06	21.8700	22.3700	21.5900	22.2300	+1.461%	7,114	-24.336%
2025-08-05	23.1000	23.1300	21.4500	21.9100	-5.152%	7,856	-23.231%
2025-08-04	21.3700	23.1100	21.3500	23.1000	+8.095%	7,075	-27.186%
2025-08-03	20.8700	21.5200	20.5900	21.3700	+1.907%	3,227	-21.292%
2025-08-02	21.5000	21.8100	20.6600	20.9700	-2.691%	5,840	-19.790%
2025-08-01	22.4900	22.5800	21.0300	21.5500	-4.094%	8,709	-21.949%
2025-07-31	23.2700	24.1100	22.4300	22.4700	-3.479%	6,283	-25.145%
2025-07-30	24.3200	24.4600	22.4100	23.2800	-4.473%	8,477	-27.749%
2025-07-29	25.2000	25.5100	23.9000	24.3700	-3.178%	11,923	-30.981%
2025-07-28	26.1100	27.3700	25.0000	25.1700	-3.267%	13,947	-33.174%
2025-07-27	24.9000	26.4400	24.7600	26.0200	+4.414%	6,149	-35.357%
2025-07-26	23.9600	25.7600	23.8700	24.9200	+3.790%	5,744	-32.504%
2025-07-25	23.6300	24.0300	22.8600	24.0100	+1.651%	8,726	-29.946%
2025-07-24	23.9000	24.4300	22.6200	23.6200	-1.378%	8,882	-28.789%
2025-07-23	25.9100	26.0800	23.1700	23.9500	-7.457%	11,942	-29.770%
2025-07-22	25.4100	26.0600	24.7100	25.8800	+1.730%	16,049	-35.008%
2025-07-21	25.0400	26.4400	24.6800	25.4400	+1.476%	9,793	-33.884%
2025-07-20	24.5100	25.5400	24.3300	25.0700	+2.160%	7,052	-32.908%
2025-07-19	23.5200	25.2300	23.0300	24.5400	+4.337%	7,022	-31.459%
2025-07-18	23.9400	25.0200	23.0800	23.5200	-1.590%	10,854	-28.486%
2025-07-17	22.7300	24.3000	22.0400	23.9000	+5.426%	12,093	-29.623%
2025-07-16	22.5200	23.0100	21.6200	22.6700	+0.756%	8,228	-25.805%
2025-07-15	21.2600	22.5700	20.4200	22.5000	+5.634%	7,782	-25.244%
2025-07-14	21.1900	22.0600	21.0200	21.3000	+0.567%	6,812	-21.033%
2025-07-13	20.6700	21.7800	20.6700	21.1800	+2.220%	5,693	-20.585%
2025-07-12	20.7700	21.0700	20.1800	20.7200	+0.097%	3,528	-18.822%
2025-07-11	20.7100	21.5300	20.3300	20.7000	-0.048%	6,129	-18.744%
2025-07-10	19.5500	20.7800	19.3500	20.7100	+6.314%	5,949	-18.783%
2025-07-09	18.3700	19.6100	18.1100	19.4800	+6.100%	7,699	-13.655%
2025-07-08	17.9800	18.4700	17.6900	18.3600	+2.800%	5,141	-8.388%
2025-07-07	18.3100	18.5900	17.8300	17.8600	-2.351%	3,356	-5.823%
2025-07-06	17.8700	18.6200	17.7600	18.2900	+2.065%	4,786	-8.037%
2025-07-05	17.8000	17.9800	17.6500	17.9200	+0.787%	940	-6.138%
2025-07-04	18.5600	18.8700	17.5200	17.7800	-4.099%	3,677	-5.399%
2025-07-03	18.5200	19.1600	18.3400	18.5400	+0.270%	5,318	-9.277%
2025-07-02	17.1000	18.8300	16.9700	18.4900	+8.509%	7,271	-9.032%
2025-07-01	17.9700	18.0400	16.9500	17.0400	-5.175%	2,497	-1.291%
2025-06-30	18.7400	18.8600	17.7100	17.9700	-4.668%	5,209	-6.400%
2025-06-29	17.9800	18.8800	17.8100	18.8500	+4.839%	5,570	-10.769%
2025-06-28	17.6000	18.0700	17.4900	17.9800	+2.334%	1,141	-6.452%
2025-06-27	17.2400	17.7900	17.0200	17.5700	+1.973%	3,510	-4.269%
2025-06-26	17.5700	18.0100	17.1000	17.2300	-1.935%	4,947	-2.380%
2025-06-25	18.2300	18.3500	17.4300	17.5700	-3.568%	4,300	-4.269%
2025-06-24	18.0800	18.4800	17.9000	18.2200	+0.886%	4,952	-7.684%
2025-06-23	16.5100	18.1900	16.2700	18.0600	+9.521%	9,636	-6.866%
2025-06-22	16.8300	17.1000	15.6300	16.4900	-1.962%	8,697	+2.001%
2025-06-21	17.4000	17.6300	16.3200	16.8200	-3.111%	6,173	0.000%
2025-06-20	18.0600	18.4100	16.9400	17.3600	-3.929%	5,861	-3.111%
2025-06-19	18.1700	18.3200	17.6600	18.0700	-0.331%	5,088	-6.918%
2025-06-18	18.5900	18.9000	18.0600	18.1300	-2.944%	4,663	-7.226%
2025-06-17	19.0200	19.4800	18.1400	18.6800	-1.736%	6,633	-9.957%
2025-06-16	19.0900	19.9900	18.9200	19.0100	-0.575%	8,403	-11.520%
2025-06-15	18.9400	19.2700	18.7400	19.1200	+0.897%	6,190	-12.029%
2025-06-14	19.4100	19.4400	18.7200	18.9500	-2.420%	5,504	-11.240%
2025-06-13	20.2800	20.3100	18.4800	19.4200	-4.288%	13,520	-13.388%
2025-06-12	21.5400	21.6200	20.1600	20.2900	-6.108%	5,714	-17.102%
2025-06-11	22.5900	22.7600	21.3400	21.6100	-3.998%	6,429	-22.166%
2025-06-10	21.9600	22.5800	21.5300	22.5100	+2.505%	9,317	-25.278%
2025-06-09	21.0400	22.0300	20.2200	21.9600	+4.373%	5,045	-23.406%
2025-06-08	20.6400	21.4800	20.1500	21.0400	+1.790%	6,212	-20.057%
2025-06-07	19.6600	21.1200	19.5900	20.6700	+5.244%	3,968	-18.626%
2025-06-06	18.7500	19.9200	18.6400	19.6400	+4.747%	7,966	-14.358%
2025-06-05	20.1200	20.5300	18.4500	18.7500	-7.040%	11,197	-10.293%
2025-06-04	21.1300	21.6400	20.0900	20.1700	-4.543%	9,484	-16.609%
2025-06-03	21.1600	21.6900	20.8900	21.1300	-0.095%	4,096	-20.398%
2025-06-02	20.8900	21.3100	20.2300	21.1500	+1.293%	7,529	-20.473%
2025-06-01	20.7900	20.9700	20.1800	20.8800	+0.481%	5,344	-19.444%
2025-05-31	20.5400	21.1200	19.8200	20.7800	+1.267%	10,243	-19.057%
2025-05-30	22.2600	22.3400	20.4100	20.5200	-7.775%	11,971	-18.031%
2025-05-29	23.6100	24.3500	22.1700	22.2500	-5.720%	14,321	-24.404%
2025-05-28	23.3700	23.7600	22.7700	23.6000	+0.984%	6,570	-28.729%
2025-05-27	23.0500	23.8800	22.5200	23.3700	+1.256%	10,284	-28.027%
2025-05-26	23.4700	24.0000	22.8800	23.0800	-1.452%	4,199	-27.123%
2025-05-25	22.9400	23.4600	22.0400	23.4200	+2.003%	5,715	-28.181%
2025-05-24	23.0300	23.4600	22.7400	22.9600	-0.390%	4,323	-26.742%
2025-05-23	25.2900	25.9700	22.9200	23.0500	-8.821%	16,611	-27.028%
2025-05-22	23.1900	25.4300	23.1500	25.2800	+9.107%	16,816	-33.465%
2025-05-21	22.6400	23.8100	22.1700	23.1700	+2.932%	9,447	-27.406%
2025-05-20	22.2700	22.8100	21.7600	22.5100	+1.123%	7,949	-25.278%
2025-05-19	23.1000	23.1800	21.2900	22.2600	-3.427%	13,018	-24.438%
2025-05-18	22.2300	23.8300	21.5500	23.0500	+3.829%	17,506	-27.028%
2025-05-17	23.0600	23.1100	21.9800	22.2000	-3.771%	10,435	-24.234%
2025-05-16	23.5000	24.0500	22.6800	23.0700	-1.872%	14,360	-27.091%
2025-05-15	24.9500	25.1100	22.9500	23.5100	-5.772%	20,884	-28.456%
2025-05-14	25.7200	26.5300	24.7400	24.9500	-2.994%	26,138	-32.585%
2025-05-13	24.7800	26.2500	23.4800	25.7200	+3.710%	16,563	-34.603%
2025-05-12	24.7500	25.9800	23.7500	24.8000	+0.162%	19,320	-32.177%
2025-05-11	25.8200	26.0100	24.1500	24.7600	-4.031%	10,591	-32.068%
2025-05-10	23.3000	25.9700	23.0300	25.8000	+11.159%	16,613	-34.806%
2025-05-09	22.1700	24.0000	21.9700	23.2100	+4.738%	19,919	-27.531%
2025-05-08	19.5400	22.1600	19.5000	22.1600	+13.583%	16,425	-24.097%
2025-05-07	20.0100	20.2500	19.0700	19.5100	-2.450%	10,830	-13.788%
2025-05-06	19.6900	20.1200	19.2700	20.0000	+1.678%	9,097	-15.900%
2025-05-05	19.8800	20.2300	19.3000	19.6700	-1.255%	7,232	-14.489%
2025-05-04	20.5200	20.6200	19.7700	19.9200	-3.019%	6,806	-15.562%
2025-05-03	21.2300	21.2600	20.4900	20.5400	-3.159%	4,063	-18.111%
2025-05-02	21.7300	22.1800	20.9700	21.2100	-2.123%	10,872	-20.698%
2025-05-01	20.9100	21.8600	20.8200	21.6700	+3.635%	13,845	-22.381%
2025-04-30	21.5600	21.9300	20.3700	20.9100	-3.015%	14,697	-19.560%
2025-04-29	21.8500	22.2900	21.2700	21.5600	-1.282%	12,618	-21.985%
2025-04-28	21.7200	22.4200	21.0200	21.8400	+0.460%	18,995	-22.985%
2025-04-27	22.4300	22.7900	21.6600	21.7400	-2.946%	13,457	-22.631%
2025-04-26	22.2300	22.9900	21.7100	22.4000	+1.037%	15,964	-24.911%
2025-04-25	22.3600	22.8600	21.7800	22.1700	-0.894%	24,355	-24.132%
2025-04-24	22.3700	22.6400	21.6200	22.3700	+0.134%	15,976	-24.810%
2025-04-23	22.1500	23.0700	21.8900	22.3400	+1.086%	24,894	-24.709%
2025-04-22	19.9100	22.2900	19.4400	22.1000	+10.888%	24,834	-23.891%
2025-04-21	19.5100	20.9400	19.5100	19.9300	+2.153%	17,330	-15.605%
2025-04-20	19.9200	20.0200	19.2400	19.5100	-1.911%	6,127	-13.788%
2025-04-19	19.0600	20.3500	19.0400	19.8900	+4.245%	7,135	-15.435%
2025-04-18	19.0900	19.3300	18.8500	19.0800	+0.105%	3,408	-11.845%
2025-04-17	18.7500	19.5300	18.6900	19.0600	+1.599%	11,382	-11.752%
2025-04-16	19.0200	19.2800	18.5000	18.7600	-1.367%	18,026	-10.341%
2025-04-15	20.1300	20.2600	18.9700	19.0200	-5.373%	19,675	-11.567%
2025-04-14	19.5800	20.6700	19.5800	20.1000	+2.446%	19,504	-16.318%
2025-04-13	20.4500	20.6500	19.2800	19.6200	-3.871%	8,461	-14.271%
2025-04-12	19.1600	21.0200	18.8500	20.4100	+6.413%	13,047	-17.589%
2025-04-11	18.3600	19.5700	18.3200	19.1800	+4.523%	15,103	-12.304%
2025-04-10	18.4500	18.4500	17.5800	18.3500	-0.596%	7,285	-8.338%
2025-04-09	16.1400	18.9100	15.6100	18.4600	+14.303%	10,790	-8.884%
2025-04-08	16.7100	17.7200	15.9400	16.1500	-3.293%	14,264	+4.149%
2025-04-07	16.0600	17.1800	14.7000	16.7000	+4.115%	12,047	+0.719%
2025-04-06	17.8500	17.9200	15.6300	16.0400	-10.491%	7,672	+4.863%
2025-04-05	18.1500	18.3700	17.7100	17.9200	-1.538%	1,135	-6.138%
2025-04-04	18.1600	18.7700	17.6200	18.2000	+0.220%	8,678	-7.582%
2025-04-03	17.9300	18.9800	17.5800	18.1600	+0.721%	8,834	-7.379%
2025-04-02	19.8200	19.9100	17.7800	18.0300	-9.077%	12,949	-6.711%
2025-04-01	18.7700	19.9300	18.7400	19.8300	+5.535%	5,247	-15.179%
2025-03-31	18.8100	19.1100	18.1900	18.7900	-0.212%	7,408	-10.484%
2025-03-30	19.5900	19.9000	18.7000	18.8300	-3.929%	20,276	-10.674%
2025-03-29	20.3600	20.5100	19.4700	19.6000	-3.874%	24,143	-14.184%
2025-03-28	22.0700	22.1900	19.7700	20.3900	-7.402%	73,554	-17.509%
2025-03-27	22.0900	22.3700	21.6300	22.0200	-0.272%	30,199	-23.615%
2025-03-26	22.9700	23.2200	21.8400	22.0800	-3.623%	51,086	-23.822%
2025-03-25	21.4800	23.4400	21.3000	22.9100	+6.657%	43,374	-26.582%
2025-03-24	19.8500	22.1200	19.7800	21.4800	+8.266%	12,981	-21.695%
2025-03-23	19.4200	19.8400	19.3100	19.8400	+2.321%	8,494	-15.222%
2025-03-22	19.1700	19.7400	19.0900	19.3900	+1.095%	3,309	-13.254%
2025-03-21	18.7900	19.4900	18.3700	19.1800	+2.897%	8,227	-12.304%
2025-03-20	19.7300	19.8500	18.4100	18.6400	-5.620%	6,779	-9.764%
2025-03-19	18.9700	20.0900	18.8400	19.7500	+3.947%	10,834	-14.835%
2025-03-18	18.8600	19.2700	18.3400	19.0000	+0.903%	9,446	-11.474%
2025-03-17	18.3300	19.0800	18.2000	18.8300	+2.728%	11,780	-10.674%
2025-03-16	19.2900	19.8500	18.1300	18.3300	-5.564%	8,564	-8.238%
2025-03-15	18.5200	19.4300	18.4000	19.4100	+4.749%	12,441	-13.344%
2025-03-14	18.5200	19.2900	18.4900	18.5300	+0.325%	14,426	-9.228%
2025-03-13	18.9800	19.3000	17.7500	18.4700	-2.223%	18,060	-8.933%
2025-03-12	17.4500	18.9700	16.9700	18.8900	+8.190%	12,631	-10.958%
2025-03-11	16.3900	17.8900	15.3000	17.4600	+7.314%	27,409	-3.666%
2025-03-10	17.9900	19.0500	16.1600	16.2700	-9.359%	11,323	+3.380%
2025-03-09	20.5100	20.6700	17.7900	17.9500	-12.225%	9,347	-6.295%
2025-03-08	20.0500	21.0800	19.4300	20.4500	+1.539%	9,088	-17.751%
2025-03-07	20.9900	21.3000	19.6900	20.1400	-4.095%	8,592	-16.485%
2025-03-06	21.8300	22.5600	20.9000	21.0000	-3.181%	5,549	-19.905%
2025-03-05	19.9500	22.4600	19.7200	21.6900	+8.288%	9,891	-22.453%
2025-03-04	20.9100	21.1100	18.9100	20.0300	-4.391%	9,327	-16.026%
2025-03-03	24.9500	25.1100	20.6100	20.9500	-15.830%	8,854	-19.714%
2025-03-02	21.7700	24.9900	21.5800	24.8900	+13.809%	7,068	-32.423%
2025-03-01	22.3900	22.4900	21.0700	21.8700	-2.279%	3,973	-23.091%
2025-02-28	22.5900	22.5900	20.2600	22.3800	-0.533%	8,552	-24.844%
2025-02-27	21.9500	23.3600	21.6600	22.5000	+3.306%	4,371	-25.244%
2025-02-26	21.8900	22.5800	21.0100	21.7800	-0.774%	5,673	-22.773%
2025-02-25	22.0000	22.3200	20.3100	21.9500	+0.366%	8,727	-23.371%
2025-02-24	24.8400	25.1700	21.4700	21.8700	-12.345%	6,935	-23.091%
2025-02-23	25.8400	25.9700	24.4200	24.9500	-3.332%	2,784	-32.585%
2025-02-22	24.5400	26.3600	24.4400	25.8100	+5.304%	11,517	-34.831%
2025-02-21	25.2500	26.5000	23.8000	24.5100	-2.815%	9,501	-31.375%
2025-02-20	23.7500	25.3400	23.7500	25.2200	+6.234%	4,116	-33.307%
2025-02-19	23.5700	24.0100	23.0100	23.7400	+0.892%	4,321	-29.149%
2025-02-18	24.9500	24.9700	22.9600	23.5300	-5.955%	6,256	-28.517%
2025-02-17	24.9600	25.9300	24.4300	25.0200	+0.928%	6,834	-32.774%
2025-02-16	25.4500	25.5700	24.7600	24.7900	-2.937%	18,322	-32.150%
2025-02-15	26.4000	26.9600	25.4000	25.5400	-3.221%	2,251	-34.143%
2025-02-14	25.4200	27.2100	25.3300	26.3900	+3.653%	9,291	-36.264%
2025-02-13	26.5300	26.5800	25.1100	25.4600	-4.105%	6,284	-33.936%
2025-02-12	25.3700	27.0800	24.3100	26.5500	+4.610%	16,323	-36.648%
2025-02-11	25.6700	27.0200	24.9200	25.3800	-1.091%	7,581	-33.727%
2025-02-10	24.9400	25.9800	23.8700	25.6600	+2.928%	10,751	-34.451%
2025-02-09	24.5700	25.4400	23.6700	24.9300	+1.383%	7,414	-32.531%
2025-02-08	24.4700	24.8000	23.9300	24.5900	+0.531%	4,253	-31.598%
2025-02-07	24.6600	26.2100	23.7100	24.4600	-0.082%	13,152	-31.235%
2025-02-06	25.8500	26.7600	24.3200	24.4800	-5.410%	9,922	-31.291%
2025-02-05	26.3900	27.3900	25.6300	25.8800	-2.634%	14,552	-35.008%
2025-02-04	28.4300	28.6200	25.5600	26.5800	-6.408%	24,181	-36.719%
2025-02-03	27.6200	28.7800	21.5800	28.4000	+2.899%	89,625	-40.775%
2025-02-02	32.1000	32.5900	25.9300	27.6000	-14.232%	140,523	-39.058%
2025-02-01	34.2900	35.0900	31.8900	32.1800	-6.399%	4,424	-47.732%
2025-01-31	34.3000	36.1400	33.8600	34.3800	+0.262%	5,765	-51.076%
2025-01-30	32.8500	34.6600	32.4700	34.2900	+4.575%	3,884	-50.948%
2025-01-29	32.0000	33.7800	31.9300	32.7900	+1.674%	7,262	-48.704%
2025-01-28	34.2900	34.5200	31.9000	32.2500	-5.591%	5,395	-47.845%
2025-01-27	35.6500	36.0400	32.8700	34.1600	-4.394%	8,976	-50.761%
2025-01-26	36.7100	38.1700	35.7300	35.7300	-2.324%	9,342	-52.925%
2025-01-25	35.1900	37.2500	34.9400	36.5800	+3.714%	7,606	-54.019%
2025-01-24	35.4700	36.7900	34.6100	35.2700	-0.732%	8,535	-52.311%
2025-01-23	36.7200	36.8900	34.6500	35.5300	-3.451%	11,375	-52.660%
2025-01-22	36.9600	37.7600	36.5600	36.8000	-0.352%	4,161	-54.293%
2025-01-21	35.9300	37.5300	34.5300	36.9300	+2.129%	10,879	-54.454%
2025-01-20	35.6500	40.1700	34.5000	36.1600	+1.374%	54,116	-53.485%
2025-01-19	39.0900	40.5700	35.0000	35.6700	-9.190%	26,672	-52.846%
2025-01-18	41.4300	41.6500	38.3100	39.2800	-5.189%	52,767	-57.179%
2025-01-17	40.1200	41.8100	40.1100	41.4300	+3.446%	7,534	-59.401%
2025-01-16	40.0300	40.5300	38.3400	40.0500	+0.275%	6,566	-58.002%
2025-01-15	36.6100	39.9900	36.2200	39.9400	+9.545%	12,256	-57.887%
2025-01-14	35.2300	36.7000	35.0200	36.4600	+3.345%	5,410	-53.867%
2025-01-13	36.4900	37.3500	32.7900	35.2800	-2.917%	12,116	-52.324%
2025-01-12	37.0500	37.6200	36.1200	36.3400	-2.049%	3,005	-53.715%
2025-01-11	36.6900	37.7700	36.0100	37.1000	+1.200%	2,147	-54.663%
2025-01-10	36.2300	37.9300	35.9500	36.6600	+1.243%	12,402	-54.119%
2025-01-09	37.2900	37.9300	35.5100	36.2100	-3.234%	10,163	-53.549%
2025-01-08	39.1900	39.8900	36.2200	37.4200	-4.370%	16,610	-55.051%
2025-01-07	44.0300	44.5400	39.1300	39.1300	-11.250%	15,301	-57.015%
2025-01-06	42.9600	45.0500	42.0400	44.0900	+2.368%	41,904	-61.851%
2025-01-05	42.7900	43.2000	41.2500	43.0700	+0.985%	3,372	-60.947%
2025-01-04	41.9800	42.8400	40.9000	42.6500	+1.717%	5,900	-60.563%
2025-01-03	39.2900	42.1900	39.0900	41.9300	+6.692%	11,371	-59.886%
2025-01-02	37.8800	40.5900	37.8800	39.3000	+4.244%	6,526	-57.201%
2025-01-01	35.7900	37.9900	34.9700	37.7000	+5.602%	6,553	-55.385%
2024-12-31	35.9600	37.2800	34.9600	35.7000	-0.612%	3,956	-52.885%
2024-12-30	35.8000	37.1600	34.8900	35.9200	-0.056%	8,553	-53.174%
2024-12-29	37.6600	37.6700	35.5300	35.9400	-4.719%	6,005	-53.200%
2024-12-28	36.6300	38.1300	36.2900	37.7200	+3.173%	5,874	-55.408%
2024-12-27	37.3200	39.0300	36.3200	36.5600	-2.036%	6,564	-53.993%
2024-12-26	40.4600	40.6700	36.9700	37.3200	-7.578%	8,929	-54.930%
2024-12-25	41.2100	41.8500	39.8500	40.3800	-2.038%	5,233	-58.346%
2024-12-24	39.0900	42.0400	37.7400	41.2200	+5.503%	22,236	-59.195%
2024-12-23	36.5600	39.7300	35.6300	39.0700	+7.041%	13,750	-56.949%
2024-12-22	37.4400	38.5200	35.5400	36.5000	-2.485%	7,855	-53.918%
2024-12-21	39.7300	42.3400	36.9400	37.4300	-6.073%	18,267	-55.063%
2024-12-20	38.8700	40.3700	33.6300	39.8500	+2.416%	35,032	-57.792%
2024-12-19	42.8000	43.6000	37.4700	38.9100	-9.046%	35,729	-56.772%
2024-12-18	47.9300	48.1700	42.6300	42.7800	-10.726%	32,762	-60.683%
2024-12-17	48.9900	50.8400	47.5900	47.9200	-2.144%	17,333	-64.900%
2024-12-16	50.8000	52.0200	48.3400	48.9700	-3.583%	34,998	-65.652%
2024-12-15	49.8100	51.3800	48.1100	50.7900	+1.927%	26,890	-66.883%
2024-12-14	52.7700	53.8300	49.3900	49.8300	-5.536%	21,913	-66.245%
2024-12-13	53.1800	54.0000	50.8500	52.7500	-0.827%	36,002	-68.114%
2024-12-12	48.4800	55.4300	48.2100	53.1900	+9.738%	65,407	-68.378%
2024-12-11	44.6000	48.4700	42.8500	48.4700	+8.628%	26,187	-65.298%
2024-12-10	45.0400	46.4700	41.3300	44.6200	-1.327%	52,834	-62.304%
2024-12-09	53.9800	54.1900	40.3600	45.2200	-16.259%	57,780	-62.804%
2024-12-08	51.5100	54.3900	50.3600	54.0000	+4.651%	21,757	-68.852%
2024-12-07	52.4600	53.0600	51.1800	51.6000	-1.826%	19,679	-67.403%
2024-12-06	50.3000	53.5500	49.6000	52.5600	+4.389%	47,247	-67.998%
2024-12-05	52.7500	53.6200	48.9200	50.3500	-4.550%	65,651	-66.594%
2024-12-04	50.9100	55.8000	50.8600	52.7500	+3.594%	113,347	-68.114%
2024-12-03	52.2700	53.9500	47.8400	50.9200	-2.657%	132,837	-66.968%
2024-12-02	45.1300	52.4900	45.1000	52.3100	+15.935%	162,095	-67.846%
2024-12-01	44.8000	45.7700	43.6500	45.1200	+0.692%	24,399	-62.722%
2024-11-30	44.8700	46.2400	43.6900	44.8100	-0.067%	28,391	-62.464%
2024-11-29	42.7800	45.0700	42.5500	44.8400	+4.669%	59,301	-62.489%
2024-11-28	43.8300	44.2400	41.5300	42.8400	-2.147%	25,549	-60.738%
2024-11-27	42.7400	44.4300	41.9400	43.7800	+2.481%	78,605	-61.581%
2024-11-26	41.2900	43.3100	38.5300	42.7200	+3.513%	123,530	-60.627%
2024-11-25	42.0700	47.9000	40.0200	41.2700	-1.855%	85,533	-59.244%
2024-11-24	41.3000	43.1200	38.2900	42.0500	+1.472%	56,266	-60.000%
2024-11-23	43.2100	45.2900	40.7200	41.4400	-4.074%	82,841	-59.411%
2024-11-22	35.8500	43.5300	35.2100	43.2000	+20.670%	106,950	-61.065%
2024-11-21	33.5300	36.1900	32.3400	35.8000	+6.548%	46,130	-53.017%
2024-11-20	34.1900	35.7400	32.7900	33.6000	-1.812%	27,078	-49.940%
2024-11-19	35.4600	35.6200	33.5300	34.2200	-3.524%	20,470	-50.847%
2024-11-18	34.7000	36.1500	34.0800	35.4700	+2.160%	30,063	-52.580%
2024-11-17	35.1500	37.2600	33.1000	34.7200	-0.970%	38,794	-51.555%
2024-11-16	33.0100	35.7200	32.8000	35.0600	+5.985%	23,510	-52.025%
2024-11-15	31.1200	33.2900	30.6100	33.0800	+6.060%	17,629	-49.154%
2024-11-14	33.1200	34.6900	30.7100	31.1900	-5.799%	32,081	-46.072%
2024-11-13	33.9500	34.9800	31.2200	33.1100	-2.359%	42,565	-49.200%
2024-11-12	35.7200	37.6600	32.6700	33.9100	-5.067%	75,150	-50.398%
2024-11-11	31.9000	35.7700	30.7300	35.7200	+12.010%	49,723	-52.912%
2024-11-10	30.4200	33.2800	29.7100	31.8900	+4.867%	44,919	-47.256%
2024-11-09	28.7900	30.4800	28.5300	30.4100	+5.627%	14,733	-44.689%
2024-11-08	27.4200	28.7900	27.1300	28.7900	+5.150%	10,225	-41.577%
2024-11-07	27.0300	28.0000	26.5500	27.3800	+1.108%	12,298	-38.568%
2024-11-06	24.0000	27.3000	24.0000	27.0800	+12.927%	28,513	-37.888%
2024-11-05	22.7200	24.4700	22.6200	23.9800	+5.546%	6,628	-29.858%
2024-11-04	23.5300	23.9000	22.3600	22.7200	-3.606%	6,374	-25.968%
2024-11-03	24.1500	24.2000	22.6100	23.5700	-2.077%	7,822	-28.638%

.dark-mode .ZbjkXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbjkXq{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Coinbase

AVAXUSDT
Avalanche / Tether USD
crypto Coinbase