AVAXUSDT
Avalanche / Tether USD
cryptoCoinbase
Real-timeNov 10, 2026 11:26:13 AM EST
8.214USDT-7.375%(-0.654)1,319AVAX11,329USDT
AVAXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.7000 | 8.7370 | 8.2140 | 8.2140 | -4.864% | 465 | 0.000% |
| 2026-11-09 | 7.8910 | 8.9960 | 7.8910 | 8.6340 | +8.617% | 2,592 | -4.864% |
| 2026-11-08 | 8.2060 | 8.2220 | 7.7940 | 7.9490 | -2.370% | 501 | +3.334% |
| 2026-11-07 | 8.3100 | 8.3100 | 8.1420 | 8.1420 | -2.967% | 732 | +0.884% |
| 2026-11-06 | 8.3040 | 8.4300 | 8.3040 | 8.3910 | -0.155% | 2,416 | -2.109% |
| 2026-11-05 | 8.7680 | 8.7920 | 8.1410 | 8.4040 | -3.800% | 561 | -2.261% |
| 2026-11-04 | 8.5710 | 9.1590 | 8.5660 | 8.7360 | +2.247% | 1,402 | -5.975% |
| 2026-11-03 | 8.4010 | 8.6420 | 8.3500 | 8.5440 | +1.872% | 1,860 | -3.862% |
| 2026-11-02 | 8.6420 | 8.6480 | 8.2700 | 8.3870 | -3.587% | 1,781 | -2.063% |
| 2026-11-01 | 8.5580 | 9.0350 | 8.5580 | 8.6990 | +1.624% | 301 | -5.575% |
| 2026-10-31 | 8.5270 | 8.5600 | 8.5270 | 8.5600 | +0.340% | 13 | -4.042% |
| 2026-10-30 | 8.2670 | 8.6560 | 8.0350 | 8.5310 | +3.019% | 13,713 | -3.716% |
| 2026-10-29 | 8.7800 | 8.7800 | 8.2450 | 8.2810 | -5.683% | 1,727 | -0.809% |
| 2026-10-28 | 9.0330 | 9.1370 | 8.7800 | 8.7800 | -1.845% | 387 | -6.446% |
| 2026-10-27 | 8.7790 | 8.9450 | 8.7470 | 8.9450 | +0.721% | 292 | -8.172% |
| 2026-10-26 | 8.8930 | 8.9320 | 8.7940 | 8.8810 | -0.258% | 348 | -7.510% |
| 2026-10-25 | 8.8280 | 8.9320 | 8.8270 | 8.9040 | -1.231% | 261 | -7.749% |
| 2026-10-24 | 9.0240 | 9.0590 | 8.6830 | 9.0150 | -0.595% | 312 | -8.885% |
| 2026-10-23 | 9.2150 | 9.2930 | 8.8860 | 9.0690 | -0.972% | 3,308 | -9.428% |
| 2026-10-22 | 9.6830 | 9.6830 | 9.0990 | 9.1580 | -5.118% | 1,909 | -10.308% |
| 2026-10-21 | 9.7460 | 10.0420 | 9.6030 | 9.6520 | -1.641% | 1,524 | -14.898% |
| 2026-10-20 | 9.5690 | 9.8990 | 9.4060 | 9.8130 | +3.132% | 845 | -16.295% |
| 2026-10-19 | 9.7670 | 9.7900 | 9.5150 | 9.5150 | -2.480% | 1,072 | -13.673% |
| 2026-10-18 | 9.7860 | 9.8680 | 9.3350 | 9.7570 | -0.051% | 822 | -15.814% |
| 2026-10-17 | 9.9540 | 10.0770 | 9.5820 | 9.7620 | -2.145% | 358 | -15.857% |
| 2026-10-16 | 9.9770 | 10.5080 | 9.9020 | 9.9760 | -0.608% | 1,569 | -17.662% |
| 2026-10-15 | 10.0030 | 10.0650 | 9.4160 | 10.0370 | +0.210% | 5,126 | -18.163% |
| 2026-10-14 | 10.2740 | 10.3810 | 9.7800 | 10.0160 | -2.283% | 8,648 | -17.991% |
| 2026-10-13 | 10.0930 | 10.5910 | 9.8560 | 10.2500 | +1.035% | 2,124 | -19.863% |
| 2026-10-12 | 10.9960 | 11.1100 | 10.1450 | 10.1450 | -7.546% | 6,963 | -19.034% |
| 2026-10-11 | 10.3410 | 10.9880 | 10.2140 | 10.9730 | +5.774% | 7,895 | -25.144% |
| 2026-10-10 | 10.3280 | 10.6480 | 10.3070 | 10.3740 | +0.445% | 3,699 | -20.821% |
| 2026-10-09 | 10.0740 | 10.4810 | 10.0590 | 10.3280 | +1.644% | 6,222 | -20.469% |
| 2026-10-08 | 11.1270 | 11.1860 | 9.7990 | 10.1610 | -8.682% | 12,749 | -19.161% |
| 2026-10-07 | 11.6020 | 11.6390 | 10.9480 | 11.1270 | -4.168% | 20,174 | -26.180% |
| 2026-10-06 | 11.1570 | 11.7180 | 11.1390 | 11.6110 | +4.060% | 10,493 | -29.257% |
| 2026-10-05 | 11.0060 | 11.1580 | 10.8230 | 11.1580 | +0.649% | 2,772 | -26.385% |
| 2026-10-04 | 11.1240 | 11.1340 | 10.9810 | 11.0860 | -0.503% | 999 | -25.907% |
| 2026-10-03 | 10.7850 | 11.1950 | 10.7720 | 11.1420 | +3.186% | 2,309 | -26.279% |
| 2026-10-02 | 10.9900 | 11.2570 | 10.4660 | 10.7980 | -1.872% | 10,056 | -23.930% |
| 2026-10-01 | 10.8420 | 11.1630 | 10.7390 | 11.0040 | +0.649% | 7,047 | -25.354% |
| 2026-09-30 | 11.4330 | 11.4740 | 10.8370 | 10.9330 | -4.373% | 6,507 | -24.870% |
| 2026-09-29 | 10.6060 | 11.9770 | 10.3390 | 11.4330 | +7.716% | 27,324 | -28.155% |
| 2026-09-28 | 10.8290 | 10.9670 | 10.1620 | 10.6140 | -2.391% | 11,026 | -22.612% |
| 2026-09-27 | 10.8490 | 11.2550 | 10.6770 | 10.8740 | +0.332% | 10,495 | -24.462% |
| 2026-09-26 | 10.6790 | 11.1220 | 10.5200 | 10.8380 | +1.708% | 15,055 | -24.211% |
| 2026-09-25 | 10.1890 | 10.7330 | 10.1000 | 10.6560 | +4.430% | 12,279 | -22.917% |
| 2026-09-24 | 10.2280 | 10.6870 | 9.9900 | 10.2040 | -0.585% | 7,733 | -19.502% |
| 2026-09-23 | 11.2900 | 11.3790 | 10.1540 | 10.2640 | -8.918% | 16,213 | -19.973% |
| 2026-09-22 | 11.2300 | 11.3350 | 10.5480 | 11.2690 | +0.356% | 14,015 | -27.110% |
| 2026-09-21 | 11.3260 | 11.7910 | 10.7690 | 11.2290 | -0.690% | 23,193 | -26.850% |
| 2026-09-20 | 10.0910 | 11.4620 | 9.4610 | 11.3070 | +11.939% | 68,685 | -27.355% |
| 2026-09-19 | 8.2140 | 10.1640 | 8.2140 | 10.1010 | +22.988% | 45,448 | -18.681% |
| 2026-09-18 | 7.6110 | 8.3400 | 7.5940 | 8.2130 | +7.924% | 15,742 | +0.012% |
| 2026-09-17 | 7.5040 | 7.6460 | 7.4800 | 7.6100 | +1.711% | 6,391 | +7.937% |
| 2026-09-16 | 7.2640 | 7.4890 | 7.1840 | 7.4820 | +2.944% | 6,722 | +9.783% |
| 2026-09-15 | 7.6010 | 7.6130 | 7.1930 | 7.2680 | -4.230% | 10,225 | +13.016% |
| 2026-09-14 | 7.2750 | 7.8000 | 7.2680 | 7.5890 | +4.187% | 5,215 | +8.236% |
| 2026-09-13 | 7.3890 | 7.4610 | 7.2840 | 7.2840 | -1.421% | 2,810 | +12.768% |
| 2026-09-12 | 7.4490 | 7.4730 | 7.3670 | 7.3890 | -0.978% | 1,864 | +11.165% |
| 2026-09-11 | 7.4180 | 7.8310 | 7.2930 | 7.4620 | +0.552% | 15,244 | +10.078% |
| 2026-09-10 | 7.7930 | 7.8620 | 7.4210 | 7.4210 | -4.822% | 6,760 | +10.686% |
| 2026-09-09 | 8.0470 | 8.0580 | 7.7030 | 7.7970 | -2.829% | 4,445 | +5.348% |
| 2026-09-08 | 8.0880 | 8.1930 | 7.8420 | 8.0240 | -0.779% | 7,509 | +2.368% |
| 2026-09-07 | 7.9370 | 8.1890 | 7.7310 | 8.0870 | +2.302% | 11,211 | +1.570% |
| 2026-09-06 | 7.5930 | 7.9250 | 7.5410 | 7.9050 | +4.136% | 9,210 | +3.909% |
| 2026-09-05 | 7.4010 | 7.6420 | 7.3860 | 7.5910 | +2.817% | 5,805 | +8.207% |
| 2026-09-04 | 7.5110 | 7.5290 | 7.2950 | 7.3830 | -1.783% | 7,478 | +11.256% |
| 2026-09-03 | 7.1870 | 7.5460 | 7.1360 | 7.5170 | +4.519% | 7,540 | +9.272% |
| 2026-09-02 | 7.2190 | 7.2560 | 7.0440 | 7.1920 | -0.346% | 4,308 | +14.210% |
| 2026-09-01 | 7.2790 | 7.3570 | 7.1630 | 7.2170 | -0.194% | 5,547 | +13.815% |
| 2026-08-31 | 7.0900 | 7.2480 | 7.0850 | 7.2310 | +1.659% | 4,737 | +13.594% |
| 2026-08-30 | 7.2610 | 7.4690 | 7.0130 | 7.1130 | -1.957% | 5,157 | +15.479% |
| 2026-08-29 | 7.3160 | 7.3630 | 7.2500 | 7.2550 | -0.698% | 1,680 | +13.218% |
| 2026-08-28 | 7.5270 | 7.5940 | 7.2050 | 7.3060 | -2.910% | 6,984 | +12.428% |
| 2026-08-27 | 7.4110 | 7.5750 | 7.3240 | 7.5250 | +1.442% | 7,998 | +9.156% |
| 2026-08-26 | 7.3150 | 7.4580 | 7.1660 | 7.4180 | +1.283% | 6,233 | +10.731% |
| 2026-08-25 | 7.5540 | 7.7220 | 7.2570 | 7.3240 | -3.032% | 11,059 | +12.152% |
| 2026-08-24 | 7.5880 | 7.6490 | 7.4140 | 7.5530 | -0.684% | 11,191 | +8.751% |
| 2026-08-23 | 7.4980 | 7.6570 | 7.2850 | 7.6050 | +1.535% | 6,691 | +8.008% |
| 2026-08-22 | 7.8610 | 8.3060 | 7.2490 | 7.4900 | -4.416% | 23,011 | +9.666% |
| 2026-08-21 | 7.3060 | 7.8810 | 7.2380 | 7.8360 | +7.711% | 13,995 | +4.824% |
| 2026-08-20 | 6.7890 | 7.3070 | 6.7250 | 7.2750 | +7.269% | 10,559 | +12.907% |
| 2026-08-19 | 6.3270 | 6.8650 | 6.2890 | 6.7820 | +7.531% | 12,920 | +21.115% |
| 2026-08-18 | 6.3500 | 6.4500 | 6.2500 | 6.3070 | -0.833% | 3,966 | +30.236% |
| 2026-08-17 | 6.3200 | 6.4000 | 6.3000 | 6.3600 | +0.474% | 4,200 | +29.151% |
| 2026-08-16 | 6.3000 | 6.4300 | 6.2200 | 6.3300 | +0.158% | 4,485 | +29.763% |
| 2026-08-15 | 6.5000 | 6.8500 | 6.3100 | 6.3200 | -2.469% | 12,251 | +29.968% |
| 2026-08-14 | 6.4700 | 6.4900 | 6.3500 | 6.4800 | +0.155% | 9,112 | +26.759% |
| 2026-08-13 | 6.3200 | 6.5500 | 6.3200 | 6.4700 | +2.536% | 5,281 | +26.955% |
| 2026-08-12 | 6.3200 | 6.5400 | 6.2200 | 6.3100 | 0.000% | 11,130 | +30.174% |
| 2026-08-11 | 6.4400 | 6.5500 | 6.1100 | 6.3100 | -2.019% | 8,901 | +30.174% |
| 2026-08-10 | 6.4000 | 6.5800 | 6.4000 | 6.4400 | +0.625% | 5,797 | +27.547% |
| 2026-08-09 | 6.4800 | 6.5900 | 6.3900 | 6.4000 | -1.235% | 2,848 | +28.344% |
| 2026-08-08 | 6.5400 | 6.5800 | 6.4700 | 6.4800 | -0.917% | 2,225 | +26.759% |
| 2026-08-07 | 6.4300 | 6.5400 | 6.3700 | 6.5400 | +1.711% | 2,114 | +25.596% |
| 2026-08-06 | 6.6400 | 6.7000 | 6.3600 | 6.4300 | -3.598% | 3,347 | +27.745% |
| 2026-08-05 | 6.6800 | 6.7100 | 6.5400 | 6.6700 | 0.000% | 4,619 | +23.148% |
| 2026-08-04 | 6.6000 | 6.9800 | 6.5700 | 6.6700 | +0.908% | 14,823 | +23.148% |
| 2026-08-03 | 6.5400 | 6.6100 | 6.3800 | 6.6100 | +0.916% | 4,157 | +24.266% |
| 2026-08-02 | 6.2000 | 6.6700 | 6.1900 | 6.5500 | +5.816% | 5,380 | +25.405% |
| 2026-08-01 | 6.4000 | 6.4500 | 6.0500 | 6.1900 | -3.130% | 4,308 | +32.698% |
| 2026-07-31 | 6.4400 | 6.5400 | 6.3600 | 6.3900 | -0.776% | 8,368 | +28.545% |
| 2026-07-30 | 6.4100 | 6.5200 | 6.4100 | 6.4400 | +0.156% | 5,165 | +27.547% |
| 2026-07-29 | 6.5800 | 6.6100 | 6.3200 | 6.4300 | -2.131% | 7,474 | +27.745% |
| 2026-07-28 | 6.3900 | 6.6100 | 6.3700 | 6.5700 | +2.656% | 7,008 | +25.023% |
| 2026-07-27 | 6.7200 | 6.7300 | 6.3900 | 6.4000 | -4.762% | 9,297 | +28.344% |
| 2026-07-26 | 6.7900 | 6.8200 | 6.6500 | 6.7200 | -1.031% | 6,852 | +22.232% |
| 2026-07-25 | 6.3000 | 6.8300 | 6.2400 | 6.7900 | +7.778% | 17,084 | +20.972% |
| 2026-07-24 | 6.2600 | 6.3100 | 6.1400 | 6.3000 | +0.639% | 12,412 | +30.381% |
| 2026-07-23 | 6.6100 | 6.6400 | 6.2000 | 6.2600 | -5.581% | 12,994 | +31.214% |
| 2026-07-22 | 6.5800 | 6.6400 | 6.4800 | 6.6300 | +0.913% | 8,277 | +23.891% |
| 2026-07-21 | 6.6100 | 6.6900 | 6.5300 | 6.5700 | -0.455% | 5,051 | +25.023% |
| 2026-07-20 | 6.4900 | 6.6500 | 6.4500 | 6.6000 | +1.695% | 12,704 | +24.455% |
| 2026-07-19 | 6.5900 | 6.6200 | 6.4000 | 6.4900 | -1.368% | 9,253 | +26.564% |
| 2026-07-18 | 6.6000 | 6.6600 | 6.5200 | 6.5800 | -0.303% | 5,355 | +24.833% |
| 2026-07-17 | 6.5000 | 6.6300 | 6.3900 | 6.6000 | +1.382% | 8,905 | +24.455% |
| 2026-07-16 | 6.7100 | 6.7400 | 6.4900 | 6.5100 | -2.981% | 9,505 | +26.175% |
| 2026-07-15 | 6.7200 | 6.7600 | 6.6100 | 6.7100 | -0.593% | 8,096 | +22.414% |
| 2026-07-14 | 6.4800 | 6.7500 | 6.4300 | 6.7500 | +4.328% | 9,367 | +21.689% |
| 2026-07-13 | 6.4900 | 6.6800 | 6.3400 | 6.4700 | +0.310% | 15,630 | +26.955% |
| 2026-07-12 | 6.4600 | 6.5300 | 6.2900 | 6.4500 | -0.616% | 9,560 | +27.349% |
| 2026-07-11 | 6.7500 | 6.7800 | 6.4900 | 6.4900 | -3.852% | 5,720 | +26.564% |
| 2026-07-10 | 6.6800 | 6.8200 | 6.6600 | 6.7500 | +1.048% | 7,311 | +21.689% |
| 2026-07-09 | 6.5000 | 6.8000 | 6.4400 | 6.6800 | +3.086% | 10,178 | +22.964% |
| 2026-07-08 | 6.6800 | 6.6800 | 6.3300 | 6.4800 | -3.139% | 9,362 | +26.759% |
| 2026-07-07 | 6.9200 | 6.9300 | 6.6600 | 6.6900 | -3.463% | 8,470 | +22.780% |
| 2026-07-06 | 6.9300 | 7.0800 | 6.7200 | 6.9300 | 0.000% | 8,082 | +18.528% |
| 2026-07-05 | 6.9500 | 7.0000 | 6.7700 | 6.9300 | -0.431% | 6,446 | +18.528% |
| 2026-07-04 | 6.9500 | 7.1100 | 6.8200 | 6.9600 | +0.144% | 5,614 | +18.017% |
| 2026-07-03 | 6.8000 | 7.0300 | 6.7900 | 6.9500 | +2.206% | 9,062 | +18.187% |
| 2026-07-02 | 6.6500 | 6.8700 | 6.6200 | 6.8000 | +2.256% | 9,607 | +20.794% |
| 2026-07-01 | 6.5400 | 6.8100 | 6.4300 | 6.6500 | +1.682% | 13,118 | +23.519% |
| 2026-06-30 | 6.6800 | 6.6800 | 6.4000 | 6.5400 | -2.096% | 10,804 | +25.596% |
| 2026-06-29 | 6.4300 | 6.8100 | 6.3800 | 6.6800 | +3.727% | 19,273 | +22.964% |
| 2026-06-28 | 6.4300 | 6.4700 | 6.2900 | 6.4400 | +0.312% | 9,898 | +27.547% |
| 2026-06-27 | 6.6500 | 6.6700 | 6.3400 | 6.4200 | -3.459% | 16,632 | +27.944% |
| 2026-06-26 | 6.2300 | 6.6500 | 5.9700 | 6.6500 | +6.571% | 28,989 | +23.519% |
| 2026-06-25 | 6.4800 | 6.6400 | 5.9600 | 6.2400 | -3.256% | 20,199 | +31.635% |
| 2026-06-24 | 6.5000 | 6.5400 | 6.0100 | 6.4500 | -0.616% | 16,168 | +27.349% |
| 2026-06-23 | 6.2400 | 6.5200 | 6.0200 | 6.4900 | +4.006% | 21,159 | +26.564% |
| 2026-06-22 | 6.1300 | 6.4600 | 6.1200 | 6.2400 | +1.961% | 19,488 | +31.635% |
| 2026-06-21 | 6.2500 | 6.3700 | 6.1000 | 6.1200 | -2.080% | 15,833 | +34.216% |
| 2026-06-20 | 5.9000 | 6.2600 | 5.8300 | 6.2500 | +6.112% | 30,323 | +31.424% |
| 2026-06-19 | 6.3000 | 6.3200 | 5.6900 | 5.8900 | -6.656% | 54,374 | +39.457% |
| 2026-06-18 | 6.7700 | 6.8000 | 6.2200 | 6.3100 | -6.795% | 98,278 | +30.174% |
| 2026-06-17 | 6.9000 | 7.0200 | 6.6600 | 6.7700 | -2.026% | 46,612 | +21.329% |
| 2026-06-16 | 6.8600 | 7.0400 | 6.7200 | 6.9100 | +1.023% | 10,112 | +18.871% |
| 2026-06-15 | 6.8000 | 7.0700 | 6.7100 | 6.8400 | +0.736% | 17,975 | +20.088% |
| 2026-06-14 | 6.7100 | 6.7900 | 6.3900 | 6.7900 | +1.192% | 7,733 | +20.972% |
| 2026-06-13 | 6.5800 | 6.7600 | 6.5800 | 6.7100 | +1.976% | 7,672 | +22.414% |
| 2026-06-12 | 6.6600 | 6.6900 | 6.5300 | 6.5800 | -1.053% | 13,328 | +24.833% |
| 2026-06-11 | 6.4100 | 6.7000 | 6.4000 | 6.6500 | +3.744% | 25,541 | +23.519% |
| 2026-06-10 | 6.6500 | 6.6700 | 6.3100 | 6.4100 | -3.464% | 22,328 | +28.144% |
| 2026-06-09 | 6.7700 | 6.7900 | 6.4500 | 6.6400 | -1.920% | 13,930 | +23.705% |
| 2026-06-08 | 6.8000 | 6.8800 | 6.5500 | 6.7700 | -0.733% | 28,691 | +21.329% |
| 2026-06-07 | 6.7900 | 6.9500 | 6.5100 | 6.8200 | +1.639% | 25,556 | +20.440% |
| 2026-06-06 | 6.7600 | 6.9300 | 6.2300 | 6.7100 | -0.593% | 27,058 | +22.414% |
| 2026-06-05 | 7.6900 | 7.7200 | 6.5900 | 6.7500 | -12.338% | 77,918 | +21.689% |
| 2026-06-04 | 8.0600 | 8.1100 | 7.5200 | 7.7000 | -4.348% | 17,791 | +6.675% |
| 2026-06-03 | 8.1800 | 8.3700 | 7.9200 | 8.0500 | -1.589% | 10,235 | +2.037% |
| 2026-06-02 | 8.9400 | 8.9400 | 8.0300 | 8.1800 | -8.501% | 22,653 | +0.416% |
| 2026-06-01 | 8.9800 | 9.0500 | 8.6800 | 8.9400 | +0.112% | 8,369 | -8.121% |
| 2026-05-31 | 8.9800 | 9.0800 | 8.8000 | 8.9300 | -0.446% | 3,351 | -8.018% |
| 2026-05-30 | 8.8400 | 9.0400 | 8.8300 | 8.9700 | +1.471% | 4,670 | -8.428% |
| 2026-05-29 | 8.9400 | 8.9900 | 8.6600 | 8.8400 | -1.119% | 8,102 | -7.081% |
| 2026-05-28 | 9.0500 | 9.0800 | 8.7200 | 8.9400 | -1.106% | 8,562 | -8.121% |
| 2026-05-27 | 9.1800 | 9.2900 | 9.0000 | 9.0400 | -1.418% | 3,662 | -9.137% |
| 2026-05-26 | 9.3100 | 9.4900 | 9.1200 | 9.1700 | -1.504% | 6,033 | -10.425% |
| 2026-05-25 | 9.2100 | 9.4900 | 9.1600 | 9.3100 | +1.086% | 3,297 | -11.772% |
| 2026-05-24 | 9.3900 | 9.4200 | 9.0800 | 9.2100 | -1.917% | 3,839 | -10.814% |
| 2026-05-23 | 9.1300 | 9.5900 | 8.8500 | 9.3900 | +2.735% | 9,045 | -12.524% |
| 2026-05-22 | 9.4600 | 9.6000 | 9.1000 | 9.1400 | -3.280% | 13,068 | -10.131% |
| 2026-05-21 | 9.2900 | 9.5100 | 9.2500 | 9.4500 | +1.504% | 10,670 | -13.079% |
| 2026-05-20 | 9.0800 | 9.3800 | 9.0700 | 9.3100 | +2.308% | 12,682 | -11.772% |
| 2026-05-19 | 9.2600 | 9.3000 | 9.0500 | 9.1000 | -1.728% | 3,552 | -9.736% |
| 2026-05-18 | 9.1800 | 9.2700 | 9.0200 | 9.2600 | +0.762% | 11,205 | -11.296% |
| 2026-05-17 | 9.2800 | 9.4100 | 8.9600 | 9.1900 | -1.076% | 4,167 | -10.620% |
| 2026-05-16 | 9.5300 | 9.5600 | 9.2000 | 9.2900 | -2.518% | 5,685 | -11.582% |
| 2026-05-15 | 9.9400 | 9.9600 | 9.4200 | 9.5300 | -3.835% | 10,154 | -13.809% |
| 2026-05-14 | 9.7600 | 10.1300 | 9.6500 | 9.9100 | +1.537% | 9,827 | -17.114% |
| 2026-05-13 | 9.8400 | 10.1400 | 9.6300 | 9.7600 | -0.813% | 5,515 | -15.840% |
| 2026-05-12 | 10.1300 | 10.1600 | 9.6800 | 9.8400 | -2.863% | 5,633 | -16.524% |
| 2026-05-11 | 10.2000 | 10.2700 | 9.9900 | 10.1300 | -0.881% | 10,361 | -18.914% |
| 2026-05-10 | 9.9700 | 10.4800 | 9.8700 | 10.2200 | +2.508% | 9,250 | -19.628% |
| 2026-05-09 | 9.9600 | 10.1200 | 9.8100 | 9.9700 | +0.302% | 8,841 | -17.613% |
| 2026-05-08 | 9.4800 | 9.9900 | 9.4700 | 9.9400 | +4.412% | 7,051 | -17.364% |
| 2026-05-07 | 9.6300 | 9.7000 | 9.3800 | 9.5200 | -1.040% | 12,426 | -13.718% |
| 2026-05-06 | 9.4100 | 9.7700 | 9.3700 | 9.6200 | +2.232% | 5,637 | -14.615% |
| 2026-05-05 | 9.1900 | 9.5300 | 9.1900 | 9.4100 | +2.283% | 4,779 | -12.710% |
| 2026-05-04 | 9.0700 | 9.3700 | 9.0100 | 9.2000 | +1.322% | 10,075 | -10.717% |
| 2026-05-03 | 9.1400 | 9.1900 | 8.9700 | 9.0800 | -0.656% | 4,185 | -9.537% |
| 2026-05-02 | 9.0800 | 9.2200 | 9.0800 | 9.1400 | +0.550% | 1,271 | -10.131% |
| 2026-05-01 | 9.1000 | 9.2600 | 9.0600 | 9.0900 | -0.110% | 1,763 | -9.637% |
| 2026-04-30 | 9.1200 | 9.2200 | 9.0700 | 9.1000 | -0.438% | 1,701 | -9.736% |
| 2026-04-29 | 9.1800 | 9.4300 | 8.9200 | 9.1400 | -0.327% | 3,441 | -10.131% |
| 2026-04-28 | 9.2500 | 9.2700 | 9.1200 | 9.1700 | -0.972% | 3,003 | -10.425% |
| 2026-04-27 | 9.4500 | 9.5500 | 9.0900 | 9.2600 | -2.218% | 4,887 | -11.296% |
| 2026-04-26 | 9.3500 | 9.5400 | 9.3300 | 9.4700 | +1.175% | 4,522 | -13.263% |
| 2026-04-25 | 9.3900 | 9.4900 | 9.3000 | 9.3600 | -0.426% | 2,007 | -12.244% |
| 2026-04-24 | 9.4100 | 9.4700 | 9.2900 | 9.4000 | 0.000% | 2,690 | -12.617% |
| 2026-04-23 | 9.3500 | 9.4400 | 9.1600 | 9.4000 | +0.642% | 5,115 | -12.617% |
| 2026-04-22 | 9.4000 | 9.6700 | 9.3400 | 9.3400 | -0.638% | 7,639 | -12.056% |
| 2026-04-21 | 9.2800 | 9.5300 | 9.1800 | 9.4000 | +1.184% | 6,975 | -12.617% |
| 2026-04-20 | 9.0200 | 9.4300 | 9.0200 | 9.2900 | +2.993% | 4,115 | -11.582% |
| 2026-04-19 | 9.2900 | 9.3500 | 8.9800 | 9.0200 | -3.011% | 4,345 | -8.936% |
| 2026-04-18 | 9.7400 | 9.7700 | 9.3000 | 9.3000 | -4.321% | 5,554 | -11.677% |
| 2026-04-17 | 9.7400 | 9.9900 | 9.4600 | 9.7200 | -0.205% | 9,470 | -15.494% |
| 2026-04-16 | 9.4000 | 9.8700 | 9.2700 | 9.7400 | +3.178% | 15,860 | -15.667% |
| 2026-04-15 | 9.3200 | 9.5600 | 9.2700 | 9.4400 | +1.396% | 6,690 | -12.987% |
| 2026-04-14 | 9.6900 | 9.6900 | 9.2200 | 9.3100 | -3.723% | 8,298 | -11.772% |
| 2026-04-13 | 9.0500 | 9.7100 | 8.9800 | 9.6700 | +7.087% | 12,216 | -15.057% |
| 2026-04-12 | 9.3500 | 9.3700 | 8.9400 | 9.0300 | -3.526% | 5,737 | -9.037% |
| 2026-04-11 | 9.3800 | 9.6000 | 9.2000 | 9.3600 | -0.213% | 5,388 | -12.244% |
| 2026-04-10 | 9.3800 | 9.5500 | 9.2500 | 9.3800 | 0.000% | 8,145 | -12.431% |
| 2026-04-09 | 9.0400 | 9.7000 | 8.9200 | 9.3800 | +3.761% | 9,290 | -12.431% |
| 2026-04-08 | 9.4400 | 9.5500 | 9.0400 | 9.0400 | -4.136% | 12,127 | -9.137% |
| 2026-04-07 | 8.9000 | 9.6100 | 8.4700 | 9.4300 | +6.194% | 16,377 | -12.895% |
| 2026-04-06 | 9.1100 | 9.6400 | 8.8300 | 8.8800 | -2.310% | 12,267 | -7.500% |
| 2026-04-05 | 9.0000 | 9.0900 | 8.7500 | 9.0900 | +1.000% | 4,526 | -9.637% |
| 2026-04-04 | 8.9100 | 9.1100 | 8.8500 | 9.0000 | +1.010% | 3,599 | -8.733% |
| 2026-04-03 | 8.7500 | 9.1400 | 8.7500 | 8.9100 | +1.712% | 5,845 | -7.811% |
| 2026-04-02 | 9.1400 | 9.1700 | 8.6200 | 8.7600 | -4.053% | 8,255 | -6.233% |
| 2026-04-01 | 8.9200 | 9.4700 | 8.8700 | 9.1300 | +2.584% | 8,697 | -10.033% |
| 2026-03-31 | 8.8100 | 9.0700 | 8.7000 | 8.9000 | +1.022% | 9,939 | -7.708% |
| 2026-03-30 | 8.5900 | 9.0600 | 8.5800 | 8.8100 | +2.323% | 6,891 | -6.765% |
| 2026-03-29 | 8.7600 | 8.8100 | 8.3800 | 8.6100 | -1.712% | 3,635 | -4.599% |
| 2026-03-28 | 8.7700 | 8.9800 | 8.7100 | 8.7600 | -0.228% | 4,300 | -6.233% |
| 2026-03-27 | 9.0800 | 9.1400 | 8.6800 | 8.7800 | -3.410% | 7,491 | -6.446% |
| 2026-03-26 | 9.6800 | 9.6900 | 8.9900 | 9.0900 | -6.192% | 7,488 | -9.637% |
| 2026-03-25 | 9.6200 | 9.7900 | 9.5900 | 9.6900 | +0.623% | 3,686 | -15.232% |
| 2026-03-24 | 9.5800 | 9.6400 | 9.3600 | 9.6300 | +0.627% | 6,687 | -14.704% |
| 2026-03-23 | 9.0400 | 9.7500 | 8.9300 | 9.5700 | +5.746% | 13,229 | -14.169% |
| 2026-03-22 | 9.1800 | 9.3500 | 8.8800 | 9.0500 | -1.523% | 5,441 | -9.238% |
| 2026-03-21 | 9.5800 | 9.6300 | 9.1600 | 9.1900 | -3.971% | 4,411 | -10.620% |
| 2026-03-20 | 9.4900 | 9.6400 | 9.4300 | 9.5700 | +0.843% | 4,781 | -14.169% |
| 2026-03-19 | 9.6800 | 9.7400 | 9.3400 | 9.4900 | -1.963% | 5,604 | -13.446% |
| 2026-03-18 | 10.2000 | 10.3500 | 9.5100 | 9.6800 | -5.191% | 7,493 | -15.145% |
| 2026-03-17 | 10.4800 | 10.5400 | 10.1900 | 10.2100 | -2.576% | 10,198 | -19.549% |
| 2026-03-16 | 9.9800 | 10.5200 | 9.8800 | 10.4800 | +5.221% | 26,570 | -21.622% |
| 2026-03-15 | 9.7000 | 10.0400 | 9.6700 | 9.9600 | +2.364% | 12,211 | -17.530% |
| 2026-03-14 | 9.7000 | 9.7700 | 9.5300 | 9.7300 | +0.309% | 5,233 | -15.581% |
| 2026-03-13 | 9.6600 | 10.2800 | 9.6600 | 9.7000 | +0.414% | 16,122 | -15.320% |
| 2026-03-12 | 9.5600 | 9.7300 | 9.4400 | 9.6600 | +1.258% | 8,257 | -14.969% |
| 2026-03-11 | 9.5300 | 9.8600 | 9.4800 | 9.5400 | 0.000% | 8,763 | -13.899% |
| 2026-03-10 | 9.2600 | 9.9500 | 9.2500 | 9.5400 | +3.024% | 14,787 | -13.899% |
| 2026-03-09 | 8.8700 | 9.5200 | 8.8200 | 9.2600 | +4.870% | 11,417 | -11.296% |
| 2026-03-08 | 8.9200 | 9.0100 | 8.6900 | 8.8300 | -1.009% | 4,932 | -6.976% |
| 2026-03-07 | 9.0400 | 9.0800 | 8.8800 | 8.9200 | -1.545% | 1,593 | -7.915% |
| 2026-03-06 | 9.3800 | 9.4600 | 8.8900 | 9.0600 | -3.412% | 7,503 | -9.338% |
| 2026-03-05 | 9.5000 | 9.5800 | 9.2800 | 9.3800 | -1.263% | 11,516 | -12.431% |
| 2026-03-04 | 9.1800 | 9.7700 | 9.0100 | 9.5000 | +3.599% | 19,256 | -13.537% |
| 2026-03-03 | 9.1800 | 9.3400 | 8.9000 | 9.1700 | 0.000% | 10,826 | -10.425% |
| 2026-03-02 | 9.0400 | 9.4600 | 8.8700 | 9.1700 | +1.550% | 13,233 | -10.425% |
| 2026-03-01 | 9.2000 | 9.4200 | 8.8500 | 9.0300 | -1.741% | 12,624 | -9.037% |
| 2026-02-28 | 8.9600 | 9.2300 | 8.4400 | 9.1900 | +2.682% | 15,095 | -10.620% |
| 2026-02-27 | 9.3100 | 9.4500 | 8.7900 | 8.9500 | -3.763% | 9,015 | -8.223% |
| 2026-02-26 | 9.5200 | 9.6200 | 9.1000 | 9.3000 | -2.311% | 19,699 | -11.677% |
| 2026-02-25 | 8.2800 | 9.8300 | 8.2700 | 9.5200 | +14.837% | 34,849 | -13.718% |
| 2026-02-24 | 8.3800 | 8.4300 | 8.1800 | 8.2900 | -0.837% | 13,484 | -0.917% |
| 2026-02-23 | 8.8900 | 8.8900 | 8.2700 | 8.3600 | -5.962% | 15,430 | -1.746% |
| 2026-02-22 | 9.1000 | 9.1000 | 8.8000 | 8.8900 | -2.308% | 4,894 | -7.604% |
| 2026-02-21 | 9.1300 | 9.4500 | 9.1000 | 9.1000 | -0.655% | 5,780 | -9.736% |
| 2026-02-20 | 8.9000 | 9.3400 | 8.8800 | 9.1600 | +2.921% | 16,922 | -10.328% |
| 2026-02-19 | 8.8500 | 8.9400 | 8.6700 | 8.9000 | +0.451% | 8,722 | -7.708% |
| 2026-02-18 | 9.1500 | 9.2000 | 8.8100 | 8.8600 | -3.169% | 10,234 | -7.291% |
| 2026-02-17 | 9.2700 | 9.2900 | 9.0100 | 9.1500 | -1.294% | 12,755 | -10.230% |
| 2026-02-16 | 9.2800 | 9.4000 | 9.0600 | 9.2700 | 0.000% | 10,097 | -11.392% |
| 2026-02-15 | 9.6000 | 9.7300 | 9.1500 | 9.2700 | -3.438% | 13,552 | -11.392% |
| 2026-02-14 | 9.1400 | 9.6700 | 9.1300 | 9.6000 | +4.803% | 6,837 | -14.437% |
| 2026-02-13 | 8.9100 | 9.2400 | 8.7500 | 9.1600 | +3.037% | 9,222 | -10.328% |
| 2026-02-12 | 8.6500 | 8.9700 | 8.6300 | 8.8900 | +2.894% | 13,199 | -7.604% |
| 2026-02-11 | 8.7500 | 8.9500 | 8.4400 | 8.6400 | -1.370% | 18,626 | -4.931% |
| 2026-02-10 | 9.0400 | 9.1100 | 8.6800 | 8.7600 | -3.311% | 15,271 | -6.233% |
| 2026-02-09 | 9.0900 | 9.2000 | 8.7300 | 9.0600 | -0.330% | 22,116 | -9.338% |
| 2026-02-08 | 9.2200 | 9.2900 | 9.0100 | 9.0900 | -1.303% | 12,954 | -9.637% |
| 2026-02-07 | 9.2300 | 9.3800 | 8.9200 | 9.2100 | -0.432% | 23,554 | -10.814% |
| 2026-02-06 | 8.3300 | 9.4700 | 7.5600 | 9.2500 | +11.178% | 55,606 | -11.200% |
| 2026-02-05 | 9.7200 | 9.8400 | 8.2500 | 8.3200 | -14.403% | 59,156 | -1.274% |
| 2026-02-04 | 9.9200 | 10.1700 | 9.5600 | 9.7200 | -2.016% | 25,956 | -15.494% |
| 2026-02-03 | 10.1400 | 10.3400 | 9.5400 | 9.9200 | -2.266% | 23,720 | -17.198% |
| 2026-02-02 | 9.9400 | 10.3200 | 9.5400 | 10.1500 | +2.216% | 29,625 | -19.074% |
| 2026-02-01 | 10.1200 | 10.2500 | 9.6900 | 9.9300 | -1.877% | 17,049 | -17.281% |
| 2026-01-31 | 10.8800 | 10.8900 | 9.1600 | 10.1200 | -6.900% | 28,649 | -18.834% |
| 2026-01-30 | 11.0400 | 11.0900 | 10.6600 | 10.8700 | -1.629% | 14,190 | -24.434% |
| 2026-01-29 | 12.0900 | 12.0900 | 10.8200 | 11.0500 | -8.602% | 15,879 | -25.665% |
| 2026-01-28 | 12.1600 | 12.2700 | 11.9400 | 12.0900 | -0.576% | 8,768 | -32.060% |
| 2026-01-27 | 11.7000 | 12.2000 | 11.5900 | 12.1600 | +3.754% | 8,755 | -32.451% |
| 2026-01-26 | 11.5000 | 11.9100 | 11.5000 | 11.7200 | +2.091% | 9,236 | -29.915% |
| 2026-01-25 | 12.0500 | 12.0700 | 11.2400 | 11.4800 | -4.809% | 6,818 | -28.449% |
| 2026-01-24 | 12.1400 | 12.1700 | 11.9800 | 12.0600 | -0.659% | 1,254 | -31.891% |
| 2026-01-23 | 12.2100 | 12.4900 | 12.0100 | 12.1400 | -0.410% | 4,012 | -32.339% |
| 2026-01-22 | 12.4300 | 12.6000 | 12.0500 | 12.1900 | -1.931% | 4,088 | -32.617% |
| 2026-01-21 | 12.1000 | 12.7200 | 11.8900 | 12.4300 | +2.897% | 9,208 | -33.918% |
| 2026-01-20 | 12.7300 | 12.7600 | 12.0000 | 12.0800 | -5.031% | 14,045 | -32.003% |
| 2026-01-19 | 12.9600 | 12.9600 | 12.2900 | 12.7200 | -2.154% | 9,893 | -35.425% |
| 2026-01-18 | 13.7700 | 13.8200 | 12.9700 | 13.0000 | -5.523% | 3,709 | -36.815% |
| 2026-01-17 | 13.5800 | 13.9700 | 13.5400 | 13.7600 | +1.251% | 3,776 | -40.305% |
| 2026-01-16 | 13.8500 | 13.8700 | 13.2000 | 13.5900 | -1.593% | 4,232 | -39.558% |
| 2026-01-15 | 14.6200 | 14.6200 | 13.6300 | 13.8100 | -5.476% | 10,784 | -40.521% |
| 2026-01-14 | 14.7700 | 14.9300 | 14.4200 | 14.6100 | -1.016% | 11,500 | -43.778% |
| 2026-01-13 | 13.5300 | 14.8400 | 13.5100 | 14.7600 | +9.172% | 11,744 | -44.350% |
| 2026-01-12 | 13.6900 | 14.2100 | 13.4000 | 13.5200 | -1.314% | 12,454 | -39.246% |
| 2026-01-11 | 13.7100 | 13.9900 | 13.5000 | 13.7000 | -0.146% | 7,192 | -40.044% |
| 2026-01-10 | 13.7900 | 13.9400 | 13.6500 | 13.7200 | -0.508% | 4,785 | -40.131% |
| 2026-01-09 | 13.9200 | 14.2100 | 13.6300 | 13.7900 | -0.720% | 12,357 | -40.435% |
| 2026-01-08 | 14.1300 | 14.2300 | 13.6100 | 13.8900 | -1.699% | 7,662 | -40.864% |
| 2026-01-07 | 14.5800 | 14.5800 | 13.8800 | 14.1300 | -3.086% | 19,634 | -41.868% |
| 2026-01-06 | 14.4700 | 14.8200 | 14.2500 | 14.5800 | +0.830% | 26,724 | -43.663% |
| 2026-01-05 | 14.2700 | 14.7100 | 13.9200 | 14.4600 | +1.331% | 27,497 | -43.195% |
| 2026-01-04 | 13.9700 | 14.4900 | 13.9100 | 14.2700 | +2.147% | 9,748 | -42.439% |
| 2026-01-03 | 13.8700 | 14.3900 | 13.6700 | 13.9700 | +1.159% | 18,439 | -41.203% |
| 2026-01-02 | 13.6200 | 13.9800 | 13.1000 | 13.8100 | +1.321% | 39,905 | -40.521% |
| 2026-01-01 | 12.3300 | 13.6800 | 12.2400 | 13.6300 | +10.633% | 34,053 | -39.736% |
| 2025-12-31 | 12.5500 | 12.7000 | 12.2200 | 12.3200 | -1.833% | 10,544 | -33.328% |
| 2025-12-30 | 12.3800 | 12.6300 | 12.3400 | 12.5500 | +1.455% | 6,710 | -34.550% |
| 2025-12-29 | 12.6400 | 13.2000 | 12.3500 | 12.3700 | -2.136% | 16,886 | -33.597% |
| 2025-12-28 | 12.7200 | 12.8800 | 12.5400 | 12.6400 | -0.629% | 7,019 | -35.016% |
| 2025-12-27 | 12.3700 | 12.7900 | 12.3400 | 12.7200 | +2.996% | 5,131 | -35.425% |
| 2025-12-26 | 12.0700 | 12.5900 | 12.0400 | 12.3500 | +2.405% | 13,497 | -33.490% |
| 2025-12-25 | 12.0800 | 12.5400 | 12.0600 | 12.0600 | -0.248% | 10,953 | -31.891% |
| 2025-12-24 | 12.1900 | 12.2100 | 11.9000 | 12.0900 | -0.739% | 8,376 | -32.060% |
| 2025-12-23 | 12.4200 | 12.5400 | 11.8500 | 12.1800 | -1.932% | 14,906 | -32.562% |
| 2025-12-22 | 12.1600 | 12.4400 | 12.0200 | 12.4200 | +2.222% | 15,477 | -33.865% |
| 2025-12-21 | 12.2200 | 12.3000 | 11.9900 | 12.1500 | -0.491% | 4,597 | -32.395% |
| 2025-12-20 | 12.2100 | 12.3600 | 12.1400 | 12.2100 | -0.327% | 3,387 | -32.727% |
| 2025-12-19 | 11.4400 | 12.4500 | 11.2800 | 12.2500 | +7.174% | 24,163 | -32.947% |
| 2025-12-18 | 11.8200 | 12.2900 | 11.2900 | 11.4300 | -3.381% | 16,385 | -28.136% |
| 2025-12-17 | 12.3200 | 12.6400 | 11.7100 | 11.8300 | -4.133% | 32,103 | -30.566% |
| 2025-12-16 | 12.3300 | 12.4000 | 11.9200 | 12.3400 | 0.000% | 46,104 | -33.436% |
| 2025-12-15 | 12.9300 | 13.3500 | 12.2100 | 12.3400 | -4.193% | 42,912 | -33.436% |
| 2025-12-14 | 13.3700 | 13.3900 | 12.7300 | 12.8800 | -3.737% | 25,603 | -36.227% |
| 2025-12-13 | 13.1400 | 13.4700 | 13.1000 | 13.3800 | +1.904% | 15,639 | -38.610% |
| 2025-12-12 | 13.4300 | 13.7800 | 12.8200 | 13.1300 | -2.161% | 17,216 | -37.441% |
| 2025-12-11 | 14.0500 | 14.0900 | 12.8900 | 13.4200 | -4.755% | 22,520 | -38.793% |
| 2025-12-10 | 14.6200 | 14.8200 | 14.0900 | 14.0900 | -3.625% | 18,835 | -41.703% |
| 2025-12-09 | 13.6400 | 14.7300 | 13.5000 | 14.6200 | +7.185% | 28,391 | -43.817% |
| 2025-12-08 | 13.4400 | 13.8900 | 13.3800 | 13.6400 | +1.262% | 12,254 | -39.780% |
| 2025-12-07 | 13.4100 | 13.8400 | 12.9600 | 13.4700 | +0.522% | 31,589 | -39.020% |
| 2025-12-06 | 13.1800 | 13.4800 | 13.1500 | 13.4000 | +1.669% | 8,225 | -38.701% |
| 2025-12-05 | 14.4200 | 14.5100 | 13.1100 | 13.1800 | -8.663% | 17,978 | -37.678% |
| 2025-12-04 | 14.7900 | 14.8600 | 14.2100 | 14.4300 | -2.368% | 11,291 | -43.077% |
| 2025-12-03 | 13.6300 | 15.0800 | 13.5900 | 14.7800 | +8.437% | 92,282 | -44.425% |
| 2025-12-02 | 12.7600 | 13.7400 | 12.7400 | 13.6300 | +6.986% | 12,820 | -39.736% |
| 2025-12-01 | 13.7000 | 13.7300 | 12.5500 | 12.7400 | -6.939% | 16,873 | -35.526% |
| 2025-11-30 | 14.2500 | 14.3200 | 13.6700 | 13.6900 | -3.930% | 4,684 | -40.000% |
| 2025-11-29 | 14.8600 | 14.9200 | 14.1900 | 14.2500 | -4.169% | 224,221 | -42.358% |
| 2025-11-28 | 15.0400 | 15.2700 | 14.8000 | 14.8700 | -1.065% | 227,577 | -44.761% |
| 2025-11-27 | 14.9600 | 15.1600 | 14.8800 | 15.0300 | +0.334% | 55,026 | -45.349% |
| 2025-11-26 | 14.1900 | 14.9800 | 13.9200 | 14.9800 | +5.567% | 7,820 | -45.167% |
| 2025-11-25 | 13.8800 | 14.3600 | 13.7200 | 14.1900 | +2.013% | 11,529 | -42.114% |
| 2025-11-24 | 13.2100 | 14.0400 | 13.1800 | 13.9100 | +4.823% | 14,087 | -40.949% |
| 2025-11-23 | 13.2500 | 13.4500 | 13.2200 | 13.2700 | +0.151% | 49,115 | -38.101% |
| 2025-11-22 | 13.3000 | 13.3900 | 13.0400 | 13.2500 | -0.301% | 60,800 | -38.008% |
| 2025-11-21 | 13.8100 | 13.9700 | 12.4900 | 13.2900 | -3.765% | 31,480 | -38.194% |
| 2025-11-20 | 14.2500 | 14.5200 | 13.5100 | 13.8100 | -2.952% | 12,925 | -40.521% |
| 2025-11-19 | 14.5200 | 14.6600 | 13.7400 | 14.2300 | -2.334% | 15,951 | -42.277% |
| 2025-11-18 | 14.5200 | 14.9100 | 14.0400 | 14.5700 | +0.275% | 14,186 | -43.624% |
| 2025-11-17 | 15.1200 | 15.8600 | 14.2900 | 14.5300 | -4.029% | 23,744 | -43.469% |
| 2025-11-16 | 15.5500 | 15.8400 | 14.6300 | 15.1400 | -2.574% | 9,852 | -45.746% |
| 2025-11-15 | 15.1200 | 15.7700 | 15.1200 | 15.5400 | +2.710% | 6,152 | -47.143% |
| 2025-11-14 | 16.0900 | 16.1100 | 14.8600 | 15.1300 | -6.083% | 7,196 | -45.711% |
| 2025-11-13 | 16.8000 | 17.6800 | 15.7800 | 16.1100 | -4.164% | 24,241 | -49.013% |
| 2025-11-12 | 17.0500 | 17.7400 | 16.6400 | 16.8100 | -1.176% | 4,864 | -51.136% |
| 2025-11-11 | 18.2300 | 18.6000 | 16.9900 | 17.0100 | -6.487% | 16,597 | -51.711% |
| 2025-11-10 | 17.9200 | 18.3500 | 17.7300 | 18.1900 | +1.848% | 7,304 | -54.843% |
| 2025-11-09 | 17.4900 | 17.9100 | 16.8100 | 17.8600 | +2.174% | 11,325 | -54.009% |
| 2025-11-08 | 17.8500 | 18.4000 | 17.0200 | 17.4800 | -2.237% | 6,783 | -53.009% |
| 2025-11-07 | 16.1900 | 18.0500 | 16.0600 | 17.8800 | +10.849% | 28,099 | -54.060% |
| 2025-11-06 | 16.5900 | 16.7200 | 15.6000 | 16.1300 | 0.000% | 21,352 | -49.076% |