Dark

AVAXUSDT
Avalanche / Tether USD
crypto

Real-time

Jul 7, 2026 2:58:57 AM EDT

6.78USDT-1.614%(-0.11)260,532AVAX1,788,743USDT

6.78Bid 6.78Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9332	6.9426	6.7002	6.7783	-2.127%	64,348	0.000%
2026-07-06	6.9226	7.0850	6.7249	6.9256	+0.023%	236,117	-2.127%
2026-07-05	6.9715	7.0068	6.7572	6.9240	-0.670%	208,344	-2.104%
2026-07-04	6.9509	7.1126	6.8166	6.9707	+0.312%	126,089	-2.760%
2026-07-03	6.8103	7.0343	6.7952	6.9490	+2.037%	303,510	-2.456%
2026-07-02	6.6760	6.8799	6.6228	6.8103	+1.186%	323,642	-0.470%
2026-07-01	6.5109	6.7498	6.4353	6.7305	+3.475%	300,537	+0.710%
2026-06-30	6.6703	6.8257	6.3944	6.5045	-2.456%	218,462	+4.209%
2026-06-29	6.3290	6.7155	6.2791	6.6683	+5.423%	463,010	+1.650%
2026-06-28	6.6365	6.6479	6.2890	6.3253	-4.695%	113,458	+7.162%
2026-06-27	6.3788	6.6721	6.3223	6.6369	+4.112%	277,519	+2.131%
2026-06-26	6.1255	6.3780	5.9758	6.3748	+4.087%	156,552	+6.330%
2026-06-25	6.2438	6.6410	5.9726	6.1245	-1.952%	414,508	+10.675%
2026-06-24	6.3745	6.5502	6.2089	6.2464	-2.010%	189,431	+8.515%
2026-06-23	6.3107	6.4638	6.0355	6.3745	+1.059%	231,532	+6.335%
2026-06-22	6.3405	6.4699	6.1290	6.3077	-0.517%	207,810	+7.461%
2026-06-21	6.1558	6.3595	6.0827	6.3405	+3.000%	72,917	+6.905%
2026-06-20	6.1336	6.3804	5.7061	6.1558	+0.329%	321,310	+10.112%
2026-06-19	6.2438	6.3874	5.9900	6.1356	-1.796%	309,598	+10.475%
2026-06-18	6.9666	7.0126	6.2217	6.2478	-10.310%	244,232	+8.491%
2026-06-17	6.7877	7.0196	6.7656	6.9660	+2.581%	257,194	-2.695%
2026-06-16	7.0350	7.0733	6.7141	6.7907	-3.473%	211,686	-0.183%
2026-06-15	6.5290	7.0350	6.3866	7.0350	+7.666%	594,143	-3.649%
2026-06-14	6.7676	6.7732	6.5002	6.5341	-3.243%	171,325	+3.737%
2026-06-13	6.5492	6.7604	6.5271	6.7531	+3.135%	167,924	+0.373%
2026-06-12	6.5462	6.7022	6.4770	6.5478	+0.076%	190,011	+3.520%
2026-06-11	6.5818	6.6413	6.3015	6.5428	-0.564%	331,740	+3.599%
2026-06-10	6.5313	6.6983	6.4174	6.5799	+0.826%	190,805	+3.015%
2026-06-09	6.8104	6.8823	6.5246	6.5260	-4.134%	208,273	+3.866%
2026-06-08	6.7102	6.9455	6.5209	6.8074	+1.588%	311,613	-0.427%
2026-06-07	6.6844	6.8890	6.5741	6.7010	+0.024%	245,368	+1.154%
2026-06-06	6.9098	7.1113	6.2299	6.6994	-3.086%	397,310	+1.178%
2026-06-05	7.7652	7.8436	6.8570	6.9127	-10.956%	425,962	-1.944%
2026-06-04	8.1944	8.1944	7.5268	7.7632	-5.223%	458,989	-12.687%
2026-06-03	8.3661	8.5046	8.0031	8.1910	-2.100%	444,228	-17.247%
2026-06-02	8.7282	8.9738	8.2859	8.3667	-4.098%	313,797	-18.985%
2026-06-01	8.8817	9.0541	8.6730	8.7242	-1.791%	390,530	-22.305%
2026-05-31	8.9570	9.0714	8.8308	8.8833	-0.791%	196,926	-23.696%
2026-05-30	8.9261	9.0331	8.7729	8.9541	+0.352%	244,352	-24.299%
2026-05-29	8.8489	9.0714	8.6559	8.9227	+0.811%	152,874	-24.033%
2026-05-28	9.2426	9.2513	8.7181	8.8509	-4.204%	357,687	-23.417%
2026-05-27	9.2889	9.2899	9.0491	9.2393	-0.538%	230,120	-26.636%
2026-05-26	9.4343	9.4911	9.1701	9.2893	-1.507%	210,397	-27.031%
2026-05-25	9.2311	9.5042	9.0680	9.4314	+2.115%	274,279	-28.131%
2026-05-24	9.1454	9.5860	9.1075	9.2361	+1.102%	155,509	-26.611%
2026-05-23	9.4315	9.4646	8.8389	9.1354	-3.165%	315,438	-25.802%
2026-05-22	9.3781	9.5999	9.3052	9.4340	+0.619%	201,974	-28.150%
2026-05-21	9.3429	9.5171	9.2190	9.3760	+0.440%	402,864	-27.706%
2026-05-20	9.1058	9.3610	9.0629	9.3349	+2.578%	211,502	-27.388%
2026-05-19	9.0959	9.3156	9.0238	9.1003	+0.053%	161,849	-25.516%
2026-05-18	9.3040	9.3379	8.9641	9.0955	-2.147%	311,643	-25.476%
2026-05-17	9.3187	9.4168	9.1809	9.2951	-0.253%	103,761	-27.077%
2026-05-16	9.4815	9.6090	9.1962	9.3187	-1.845%	173,984	-27.261%
2026-05-15	10.0606	10.1376	9.4164	9.4939	-5.618%	319,562	-28.604%
2026-05-14	9.6395	10.0682	9.6321	10.0590	+4.372%	200,171	-32.615%
2026-05-13	9.7331	10.1565	9.6246	9.6376	-1.035%	216,505	-29.668%
2026-05-12	10.2270	10.2753	9.6751	9.7384	-4.881%	217,508	-30.396%
2026-05-11	10.1544	10.4844	9.9559	10.2381	+0.828%	373,143	-33.793%
2026-05-10	9.8354	10.1615	9.8123	10.1540	+3.280%	161,296	-33.245%
2026-05-09	9.7796	10.1175	9.7059	9.8315	+0.528%	234,705	-31.055%
2026-05-08	9.4145	9.7799	9.3991	9.7799	+3.882%	463,174	-30.692%
2026-05-07	9.6154	9.7052	9.3737	9.4144	-2.103%	674,098	-28.001%
2026-05-06	9.4094	9.7764	9.3376	9.6166	+2.203%	421,446	-29.515%
2026-05-05	9.1486	9.5249	9.1041	9.4093	+2.902%	198,189	-27.962%
2026-05-04	9.1085	9.3735	8.9939	9.1439	+0.400%	311,737	-25.871%
2026-05-03	9.1511	9.2477	8.9733	9.1075	-0.519%	379,420	-25.575%
2026-05-02	9.1998	9.2182	9.0634	9.1550	-0.462%	136,199	-25.961%
2026-05-01	9.1355	9.2688	9.0630	9.1975	+0.632%	160,328	-26.303%
2026-04-30	9.1204	9.2251	8.9218	9.1397	+0.248%	215,770	-25.837%
2026-04-29	9.1666	9.4436	9.0900	9.1171	-0.535%	248,116	-25.653%
2026-04-28	9.1285	9.2831	9.1091	9.1661	+0.320%	119,216	-26.050%
2026-04-27	9.4866	9.5589	9.0844	9.1369	-3.617%	320,975	-25.814%
2026-04-26	9.3444	9.5247	9.2849	9.4798	+1.434%	99,130	-28.497%
2026-04-25	9.4627	9.4969	9.3341	9.3458	-1.205%	105,390	-27.472%
2026-04-24	9.3970	9.4665	9.1617	9.4598	+0.668%	318,181	-28.346%
2026-04-23	9.5462	9.5718	9.1925	9.3970	-1.558%	159,976	-27.867%
2026-04-22	9.4243	9.6760	9.1760	9.5457	+1.674%	270,220	-28.991%
2026-04-21	9.2340	9.5292	9.1676	9.3885	+1.722%	218,050	-27.802%
2026-04-20	9.2866	9.3236	8.9696	9.2296	-0.614%	450,117	-26.559%
2026-04-19	9.4095	9.4405	9.1332	9.2866	-1.302%	236,643	-27.010%
2026-04-18	9.8115	9.9507	9.3362	9.4091	-4.119%	226,076	-27.960%
2026-04-17	9.5960	10.0062	9.4112	9.8133	+2.372%	378,813	-30.927%
2026-04-16	9.3639	9.6147	9.2641	9.5859	+2.363%	371,017	-29.289%
2026-04-15	9.4311	9.4860	9.2135	9.3646	-0.648%	236,280	-27.618%
2026-04-14	9.2057	9.7059	9.1609	9.4257	+2.396%	344,685	-28.087%
2026-04-13	8.9644	9.3215	8.9555	9.2051	+2.679%	176,520	-26.364%
2026-04-12	9.3346	9.6060	8.9369	8.9649	-3.939%	302,671	-24.391%
2026-04-11	9.4323	9.5551	9.1971	9.3325	-0.924%	151,185	-27.369%
2026-04-10	9.3438	9.6935	9.2424	9.4195	+0.922%	320,259	-28.040%
2026-04-09	9.2133	9.3614	8.9124	9.3334	+1.297%	135,978	-27.376%
2026-04-08	8.5917	9.6017	8.5684	9.2139	+7.267%	222,065	-26.434%
2026-04-07	9.3737	9.3903	8.4752	8.5897	-8.459%	598,900	-21.088%
2026-04-06	8.8770	9.6575	8.8150	9.3834	+5.707%	459,604	-27.763%
2026-04-05	8.9561	9.1053	8.7493	8.8768	-0.721%	197,085	-23.640%
2026-04-04	9.0142	9.1439	8.8415	8.9413	-0.805%	57,586	-24.191%
2026-04-03	8.7259	9.0578	8.6358	9.0139	+3.157%	451,955	-24.802%
2026-04-02	9.2135	9.3052	8.6233	8.7380	-5.172%	170,986	-22.427%
2026-04-01	8.7417	9.4727	8.7166	9.2146	+5.421%	426,999	-26.440%
2026-03-31	8.9502	9.0706	8.6950	8.7408	-2.339%	166,642	-22.452%
2026-03-30	8.6572	9.0793	8.3794	8.9501	+3.364%	294,373	-24.266%
2026-03-29	8.9384	8.9455	8.6196	8.6588	-3.073%	162,769	-21.718%
2026-03-28	8.8096	8.9859	8.6662	8.9333	+1.403%	115,484	-24.123%
2026-03-27	9.1832	9.2040	8.6765	8.8097	-4.068%	318,295	-23.059%
2026-03-26	9.6630	9.7562	9.1348	9.1833	-4.986%	227,573	-26.189%
2026-03-25	9.4352	9.7946	9.3523	9.6652	+2.339%	259,737	-29.869%
2026-03-24	9.4235	9.6335	9.3636	9.4443	+0.221%	429,735	-28.229%
2026-03-23	9.0946	9.7553	8.8775	9.4235	+3.579%	436,641	-28.070%
2026-03-22	9.5357	9.5665	9.0539	9.0979	-4.601%	196,027	-25.496%
2026-03-21	9.4844	9.6456	9.4185	9.5367	+0.561%	152,649	-28.924%
2026-03-20	9.3940	9.6159	9.3371	9.4835	+0.774%	178,043	-28.525%
2026-03-19	9.5526	9.7474	9.3313	9.4107	-1.605%	116,619	-27.972%
2026-03-18	10.2603	10.3563	9.4902	9.5642	-6.810%	532,833	-29.128%
2026-03-17	10.0801	10.5445	10.0753	10.2631	+1.804%	426,105	-33.955%
2026-03-16	9.7088	10.5151	9.6754	10.0812	+3.772%	993,164	-32.763%
2026-03-15	9.5661	9.8785	9.5541	9.7148	+1.551%	220,262	-30.227%
2026-03-14	9.8975	9.9358	9.5275	9.5664	-3.345%	229,278	-29.145%
2026-03-13	9.5828	10.2843	9.5274	9.8975	+3.242%	943,148	-31.515%
2026-03-12	9.6022	9.7541	9.4352	9.5867	-0.092%	553,757	-29.295%
2026-03-11	9.7723	9.9547	9.4819	9.5955	-1.750%	534,508	-29.360%
2026-03-10	9.2790	9.8000	9.2114	9.7664	+5.286%	493,280	-30.596%
2026-03-09	8.8716	9.3289	8.6939	9.2761	+4.559%	888,383	-26.927%
2026-03-08	8.9614	9.0205	8.7959	8.8716	-1.012%	475,645	-23.596%
2026-03-07	8.9716	9.0784	8.8822	8.9623	-0.215%	389,711	-24.369%
2026-03-06	9.4039	9.5065	8.9310	8.9816	-4.472%	741,143	-24.531%
2026-03-05	9.7161	9.7801	9.3426	9.4021	-3.225%	415,475	-27.907%
2026-03-04	9.1676	9.7240	9.0060	9.7154	+6.010%	911,716	-30.231%
2026-03-03	9.3170	9.4761	8.9010	9.1646	-1.582%	654,836	-26.038%
2026-03-02	9.1362	9.3962	8.8480	9.3119	+1.928%	607,267	-27.208%
2026-03-01	8.6277	9.4233	8.6125	9.1358	+5.829%	706,933	-25.805%
2026-02-28	9.0159	9.0159	8.4344	8.6326	-4.273%	467,599	-21.480%
2026-02-27	9.3120	9.4842	8.9292	9.0179	-3.154%	1,261,234	-24.835%
2026-02-26	9.5292	9.8326	9.2128	9.3116	-2.213%	586,246	-27.206%
2026-02-25	8.3320	9.5914	8.2543	9.5223	+14.360%	1,186,398	-28.817%
2026-02-24	8.5657	8.6155	8.1842	8.3266	-2.855%	443,913	-18.595%
2026-02-23	8.8895	8.8944	8.3378	8.5713	-3.580%	507,470	-20.919%
2026-02-22	9.2868	9.3060	8.8281	8.8895	-4.208%	542,844	-23.749%
2026-02-21	9.1775	9.4493	9.0019	9.2800	+1.117%	282,591	-26.958%
2026-02-20	8.8224	9.3588	8.7431	9.1775	+4.025%	594,420	-26.142%
2026-02-19	9.1157	9.1201	8.6655	8.8224	-3.225%	569,064	-23.169%
2026-02-18	9.0779	9.2977	8.9440	9.1164	+0.398%	516,770	-25.647%
2026-02-17	9.0863	9.3070	9.0044	9.0803	-0.057%	357,338	-25.352%
2026-02-16	9.3746	9.4186	9.0430	9.0855	-3.180%	530,913	-25.394%
2026-02-15	9.3822	9.7485	9.2741	9.3839	+0.018%	610,746	-27.767%
2026-02-14	9.1176	9.3932	9.0943	9.3822	+3.048%	428,992	-27.754%
2026-02-13	8.7999	9.2182	8.6219	9.1047	+3.474%	665,533	-25.552%
2026-02-12	8.5167	8.9761	8.4857	8.7990	+3.301%	464,173	-22.965%
2026-02-11	8.7862	8.9618	8.4368	8.5178	-3.049%	970,895	-20.422%
2026-02-10	8.9971	9.1852	8.7147	8.7857	-2.364%	637,739	-22.848%
2026-02-09	9.1764	9.2644	8.7248	8.9984	-1.940%	757,531	-24.672%
2026-02-08	9.1781	9.4009	9.0780	9.1764	+0.026%	583,681	-26.133%
2026-02-07	9.0356	9.4735	8.9072	9.1740	+1.535%	483,918	-26.114%
2026-02-06	8.8683	9.0880	7.5569	9.0353	+1.873%	993,680	-24.980%
2026-02-05	9.7268	9.9579	8.7243	8.8692	-8.817%	1,259,544	-23.575%
2026-02-04	10.1553	10.3388	9.5373	9.7268	-4.219%	2,262,109	-30.313%
2026-02-03	10.2482	10.2721	9.9145	10.1553	-0.934%	489,721	-33.254%
2026-02-02	9.8526	10.3224	9.5357	10.2510	+3.992%	1,128,553	-33.877%
2026-02-01	10.1664	10.2961	9.1733	9.8575	-3.034%	1,216,857	-31.237%
2026-01-31	10.9407	11.0495	10.0000	10.1659	-7.027%	763,489	-33.323%
2026-01-30	11.0062	11.1747	10.7000	10.9343	-0.653%	1,021,571	-38.009%
2026-01-29	12.0135	12.1862	10.8765	11.0062	-8.359%	750,240	-38.414%
2026-01-28	11.7303	12.2857	11.5882	12.0101	+2.472%	866,513	-43.562%
2026-01-27	11.7653	11.8552	11.6000	11.7204	-0.309%	457,197	-42.167%
2026-01-26	11.8508	11.9162	11.2378	11.7567	-0.805%	959,380	-42.345%
2026-01-25	12.0351	12.1183	11.8162	11.8521	-1.518%	551,839	-42.809%
2026-01-24	12.2335	12.4990	12.0242	12.0348	-1.629%	268,616	-43.678%
2026-01-23	12.1833	12.3674	11.9949	12.2341	+0.545%	779,897	-44.595%
2026-01-22	12.3990	12.7243	11.8826	12.1678	-1.853%	1,231,748	-44.293%
2026-01-21	12.4000	12.4385	11.9641	12.3975	-0.015%	1,264,483	-45.325%
2026-01-20	12.7125	12.8550	12.3185	12.3993	-2.553%	1,059,577	-45.333%
2026-01-19	13.5633	13.7559	12.0965	12.7241	-6.185%	1,139,702	-46.729%
2026-01-18	13.8943	13.9032	13.4810	13.5629	-2.384%	408,931	-50.023%
2026-01-17	13.4057	13.9644	13.1957	13.8941	+3.619%	805,831	-51.215%
2026-01-16	14.0496	14.0694	13.3314	13.4088	-4.598%	674,034	-49.449%
2026-01-15	14.7631	14.9467	13.8105	14.0550	-4.772%	890,163	-51.773%
2026-01-14	14.3687	14.8416	14.3687	14.7593	+2.728%	1,089,503	-54.074%
2026-01-13	13.8772	14.3709	13.4713	14.3674	+3.523%	688,993	-52.822%
2026-01-12	13.8060	14.2192	13.3941	13.8785	+0.524%	770,940	-51.160%
2026-01-11	13.8254	13.9814	13.6850	13.8062	-0.233%	186,688	-50.904%
2026-01-10	13.9788	14.2255	13.6471	13.8385	-0.989%	346,036	-51.019%
2026-01-09	13.9348	14.1676	13.6105	13.9768	+0.262%	554,631	-51.503%
2026-01-08	14.0049	14.2418	13.5936	13.9403	-0.513%	708,111	-51.376%
2026-01-07	14.5362	14.7695	13.9545	14.0122	-3.588%	772,767	-51.626%
2026-01-06	14.1801	14.8299	13.9122	14.5336	+2.499%	921,697	-53.361%
2026-01-05	14.1881	14.5259	14.0014	14.1793	-0.063%	763,114	-52.196%
2026-01-04	13.8728	14.2128	13.7968	14.1882	+2.317%	517,193	-52.226%
2026-01-03	13.2851	14.3905	13.2723	13.8669	+4.371%	966,599	-51.119%
2026-01-02	12.5309	13.8557	12.4991	13.2862	+6.062%	1,366,929	-48.982%
2026-01-01	12.4721	12.5641	12.1856	12.5268	+0.457%	535,200	-45.890%
2025-12-31	12.5927	12.7160	12.4366	12.4698	-0.946%	625,096	-45.642%
2025-12-30	12.6953	12.7130	12.3333	12.5889	-0.848%	506,858	-46.157%
2025-12-29	12.7451	13.1983	12.4647	12.6966	-0.302%	944,323	-46.613%
2025-12-28	12.5663	12.8881	12.5095	12.7350	+1.402%	543,638	-46.774%
2025-12-27	12.2364	12.5770	12.1682	12.5589	+2.600%	426,892	-46.028%
2025-12-26	12.3610	12.6156	12.0300	12.2407	-0.918%	813,352	-44.625%
2025-12-25	12.0121	12.3975	11.9028	12.3541	+2.860%	724,206	-45.133%
2025-12-24	11.9489	12.3302	11.8882	12.0106	+0.493%	768,292	-43.564%
2025-12-23	12.3747	12.5539	11.8495	11.9517	-3.410%	1,401,182	-43.286%
2025-12-22	12.0950	12.4463	11.9829	12.3737	+2.305%	1,316,356	-45.220%
2025-12-21	12.2725	12.3364	11.9561	12.0949	-1.436%	779,688	-43.957%
2025-12-20	12.1860	12.4623	12.0662	12.2711	+0.703%	800,427	-44.762%
2025-12-19	12.1908	12.4080	11.2676	12.1854	-0.044%	1,895,361	-44.374%
2025-12-18	12.1536	12.3169	11.6569	12.1908	+0.254%	1,324,957	-44.398%
2025-12-17	12.3589	12.6561	12.0487	12.1599	-1.591%	995,434	-44.257%
2025-12-16	12.5019	12.5389	11.9207	12.3565	-1.184%	1,309,585	-45.144%
2025-12-15	13.0083	13.3556	12.4378	12.5046	-3.998%	1,079,441	-45.794%
2025-12-14	13.3685	13.4172	12.9679	13.0253	-2.581%	657,501	-47.961%
2025-12-13	12.8975	13.4674	12.8089	13.3704	+3.557%	1,041,119	-49.304%
2025-12-12	13.0061	13.7916	12.8207	12.9112	-0.725%	1,404,284	-47.501%
2025-12-11	14.2444	14.8236	12.9303	13.0055	-8.697%	1,788,233	-47.881%
2025-12-10	14.1383	14.7298	14.1383	14.2443	+0.760%	1,288,711	-52.414%
2025-12-09	13.5799	14.1771	13.4874	14.1368	+4.090%	968,660	-52.052%
2025-12-08	13.4223	13.9151	13.2715	13.5813	+1.195%	1,083,913	-50.091%
2025-12-07	13.3065	13.5513	12.9600	13.4209	+0.636%	670,784	-49.494%
2025-12-06	13.6767	13.6767	13.1136	13.3361	-2.519%	1,129,542	-49.173%
2025-12-05	14.7440	14.7686	13.5769	13.6807	-7.214%	1,135,239	-50.454%
2025-12-04	14.1688	15.0792	14.0683	14.7443	+4.068%	1,557,274	-54.028%
2025-12-03	13.6757	14.3542	13.5412	14.1679	+3.605%	2,123,226	-52.157%
2025-12-02	12.7022	13.7263	12.5510	13.6749	+7.687%	2,045,819	-50.433%
2025-12-01	14.1714	14.2866	12.6139	12.6987	-10.397%	2,114,919	-46.622%
2025-11-30	14.8578	14.8602	13.9837	14.1722	-4.555%	1,266,497	-52.172%
2025-11-29	15.1027	15.1090	14.6384	14.8486	-1.643%	1,032,847	-54.351%
2025-11-28	14.9611	15.2712	14.8154	15.0967	+0.907%	1,178,286	-55.101%
2025-11-27	13.9648	15.0123	13.9591	14.9610	+7.127%	1,987,137	-54.694%
2025-11-26	13.9179	14.3768	13.8906	13.9657	+0.328%	1,976,251	-51.465%
2025-11-25	13.5129	14.0421	13.5093	13.9201	+3.146%	708,273	-51.306%
2025-11-24	13.4099	13.5839	13.1610	13.4955	+0.585%	29,930	-49.774%
2025-11-23	13.1933	13.4343	13.1933	13.4170	+1.932%	11,100	-49.480%
2025-11-22	12.9759	13.4534	12.8507	13.1627	+1.368%	27,383	-48.504%
2025-11-21	14.2295	14.2295	12.5905	12.9851	-8.596%	84,047	-47.799%
2025-11-20	14.0653	14.5243	13.7015	14.2063	+1.128%	32,778	-52.287%
2025-11-19	14.7372	14.8971	13.9499	14.0479	-4.778%	44,496	-51.749%
2025-11-18	15.2291	15.3704	14.0371	14.7528	-3.094%	64,797	-54.054%
2025-11-17	15.0889	15.8247	14.6206	15.2238	+0.992%	69,035	-55.476%
2025-11-16	15.6061	15.8462	15.0646	15.0742	-3.445%	22,574	-55.034%
2025-11-15	15.5268	15.7222	14.8589	15.6121	+0.819%	22,866	-56.583%
2025-11-14	16.9567	17.0324	15.0898	15.4853	-8.687%	116,187	-56.228%
2025-11-13	17.0258	17.6891	16.6391	16.9584	-0.435%	381,321	-60.030%
2025-11-12	17.6328	17.7576	16.9308	17.0325	-3.364%	313,629	-60.204%
2025-11-11	17.9581	18.6051	17.5000	17.6254	-1.778%	538,983	-61.542%
2025-11-10	17.6931	18.3419	17.4559	17.9444	+1.424%	481,317	-62.226%
2025-11-09	17.1390	17.8844	16.8063	17.6924	+3.197%	278,151	-61.688%
2025-11-08	16.8215	18.4106	16.7566	17.1443	+1.939%	770,368	-60.463%
2025-11-07	15.8559	17.0202	15.6111	16.8182	+6.265%	173,784	-59.697%
2025-11-06	16.7629	16.9962	15.7939	15.8266	-5.596%	161,755	-57.171%
2025-11-05	16.4459	16.8125	15.0162	16.7648	+2.050%	102,917	-59.568%
2025-11-04	16.3721	17.0905	15.9746	16.4281	+0.171%	47,494	-58.740%
2025-11-03	18.2764	18.9178	15.9483	16.4000	-10.349%	141,435	-58.669%
2025-11-02	18.6455	19.0096	18.2056	18.2932	-1.858%	246,852	-62.946%
2025-11-01	18.2678	18.7360	17.7968	18.6395	+1.977%	252,560	-63.635%
2025-10-31	18.2340	18.5736	17.5454	18.2782	+0.277%	296,028	-62.916%
2025-10-30	19.4234	20.2036	18.1519	18.2277	-6.217%	1,300,888	-62.813%
2025-10-29	20.0063	20.1981	19.1644	19.4361	-2.848%	944,537	-65.125%
2025-10-28	20.4562	20.7935	19.7823	20.0058	-2.200%	1,514,193	-66.118%
2025-10-27	20.4188	21.0960	20.1152	20.4558	+0.186%	1,547,343	-66.864%
2025-10-26	19.5295	20.6766	19.3437	20.4179	+4.556%	1,214,702	-66.802%
2025-10-25	19.2715	19.6458	19.1337	19.5282	+1.339%	725,432	-65.290%
2025-10-24	19.5523	19.9485	18.9893	19.2701	-1.438%	1,096,389	-64.825%
2025-10-23	19.5375	19.6205	18.4463	19.5513	+0.036%	951,526	-65.331%
2025-10-22	20.7696	20.8431	19.1338	19.5443	-5.920%	1,845,199	-65.318%
2025-10-21	20.6164	20.8461	19.4705	20.7742	+0.765%	1,985,493	-67.372%
2025-10-20	20.7377	21.2081	20.1633	20.6164	-0.585%	2,739,171	-67.122%
2025-10-19	20.0299	20.8301	19.7518	20.7377	+3.548%	1,330,815	-67.314%
2025-10-18	19.9400	20.4124	19.8019	20.0272	+0.437%	1,912,867	-66.155%
2025-10-17	21.1500	21.5222	19.0355	19.9400	-5.703%	3,325,800	-66.007%
2025-10-16	21.9307	22.3890	21.0164	21.1459	-3.583%	2,190,375	-67.945%
2025-10-15	22.8014	23.2794	21.7652	21.9317	-3.781%	1,955,371	-69.094%
2025-10-14	22.8029	24.0592	21.8181	22.7935	-0.023%	2,506,502	-70.262%
2025-10-13	22.3671	23.3338	21.7267	22.7988	+1.948%	3,347,658	-70.269%
2025-10-12	22.8235	23.1555	20.6655	22.3632	-2.007%	1,971,768	-69.690%
2025-10-11	27.0033	27.1219	8.5620	22.8213	-15.487%	4,142,845	-70.298%
2025-10-10	27.9624	28.6133	26.6251	27.0033	-3.431%	2,231,417	-74.898%
2025-10-09	28.2918	29.6276	27.8378	27.9628	-1.163%	684,816	-75.760%
2025-10-08	28.5350	28.7672	27.8275	28.2918	-0.853%	1,008,765	-76.041%
2025-10-07	30.8327	31.0280	28.4461	28.5352	-7.449%	1,050,984	-76.246%
2025-10-06	30.2529	30.9726	29.6407	30.8317	+1.916%	880,937	-78.015%
2025-10-05	29.9363	31.2090	29.8152	30.2522	+1.085%	681,764	-77.594%
2025-10-04	31.2433	31.5644	29.8578	29.9276	-4.209%	1,048,399	-77.351%
2025-10-03	30.0184	31.2644	29.9519	31.2426	+4.065%	1,106,228	-78.304%
2025-10-02	30.5884	31.3869	29.5217	30.0222	-1.846%	1,315,395	-77.422%
2025-10-01	29.0684	31.0903	28.8231	30.5869	+5.223%	1,169,051	-77.839%
2025-09-30	30.4838	30.8335	28.8327	29.0687	-4.570%	975,601	-76.682%
2025-09-29	28.8231	30.5350	28.8158	30.4607	+5.689%	1,477,555	-77.747%
2025-09-28	28.7011	28.9811	27.9286	28.8210	+0.438%	623,166	-76.481%
2025-09-27	27.8848	29.5843	27.8227	28.6954	+2.912%	1,175,304	-76.378%
2025-09-26	30.2529	30.2675	27.0670	27.8835	-7.839%	1,600,882	-75.691%
2025-09-25	34.5008	34.8451	30.0705	30.2553	-12.300%	1,119,505	-77.596%
2025-09-24	35.1485	35.2516	32.9416	34.4987	-1.829%	657,648	-80.352%
2025-09-23	31.9477	36.1544	31.3150	35.1414	+9.997%	2,320,828	-80.711%
2025-09-22	33.0507	33.3087	28.9806	31.9475	-3.334%	1,542,792	-78.783%
2025-09-21	33.6088	33.7701	32.5899	33.0495	-1.667%	590,938	-79.490%
2025-09-20	33.9452	34.3737	32.8710	33.6098	-0.978%	675,871	-79.832%
2025-09-19	33.1344	35.7956	33.0983	33.9419	+2.414%	1,674,959	-80.030%
2025-09-18	29.5051	33.4878	29.3891	33.1418	+12.311%	1,867,089	-79.548%
2025-09-17	30.1363	30.4458	29.3929	29.5090	-2.058%	606,143	-77.030%
2025-09-16	28.4894	30.9770	28.3000	30.1290	+5.743%	1,252,945	-77.502%
2025-09-15	29.0876	30.4093	28.2420	28.4928	-2.167%	883,134	-76.210%
2025-09-14	29.8363	30.6264	28.9798	29.1239	-2.370%	882,656	-76.726%
2025-09-13	28.5525	31.2406	28.4311	29.8308	+4.478%	1,262,467	-77.278%
2025-09-12	28.9515	29.4095	28.2404	28.5521	-1.335%	699,291	-76.260%
2025-09-11	28.6647	29.9931	28.3240	28.9384	+0.955%	2,808,427	-76.577%
2025-09-10	25.9324	28.9730	25.7526	28.6647	+10.538%	3,139,159	-76.353%
2025-09-09	25.7187	26.3596	24.9003	25.9321	+0.815%	2,552,078	-73.861%
2025-09-08	24.6136	25.7973	24.2620	25.7225	+4.567%	1,499,483	-73.648%
2025-09-07	24.2218	24.7247	24.1886	24.5990	+1.562%	674,453	-72.445%
2025-09-06	24.3056	24.5680	24.0885	24.2206	-0.386%	716,265	-72.014%
2025-09-05	24.7315	25.1035	23.8659	24.3145	-1.684%	1,528,618	-72.122%
2025-09-04	25.4526	25.5931	24.5406	24.7309	-2.825%	1,317,683	-72.592%
2025-09-03	23.6180	25.7823	23.5960	25.4498	+7.740%	2,151,669	-73.366%
2025-09-02	23.6629	24.2873	22.6685	23.6214	-0.180%	2,123,961	-71.304%
2025-09-01	24.0555	24.3288	22.8533	23.6641	-1.576%	1,523,520	-71.356%
2025-08-31	23.9235	24.2026	23.5707	24.0431	+0.477%	733,208	-71.808%
2025-08-30	23.5244	23.9295	23.1004	23.9289	+1.719%	1,425,024	-71.673%
2025-08-29	24.5943	25.1915	23.3842	23.5244	-4.358%	2,202,879	-71.186%
2025-08-28	25.0005	25.2125	24.2424	24.5962	-1.570%	2,047,821	-72.442%
2025-08-27	23.6985	25.3353	23.6379	24.9885	+5.491%	1,859,807	-72.874%
2025-08-26	24.1891	24.3570	23.0365	23.6877	-2.063%	2,171,601	-71.385%
2025-08-25	25.5231	26.5709	23.9764	24.1867	-5.205%	2,598,277	-71.975%
2025-08-24	25.6416	26.3026	24.9333	25.5148	-0.481%	1,583,529	-73.434%
2025-08-23	24.2678	26.7688	24.2572	25.6382	+5.647%	3,207,392	-73.562%
2025-08-22	22.9404	24.5183	22.2033	24.2678	+5.795%	1,652,396	-72.069%
2025-08-21	23.1071	23.6262	22.9050	22.9385	-0.735%	1,488,288	-70.450%
2025-08-20	22.7860	23.3499	22.2402	23.1084	+1.406%	1,636,196	-70.667%
2025-08-19	23.7817	24.1404	22.6698	22.7880	-4.183%	1,976,203	-70.255%
2025-08-18	25.4193	25.6700	23.3548	23.7829	-6.472%	2,594,244	-71.499%
2025-08-17	24.1975	25.4482	23.9016	25.4286	+5.039%	1,270,219	-73.344%
2025-08-16	23.7009	24.2666	23.4707	24.2087	+2.133%	1,922,954	-72.001%
2025-08-15	23.8820	25.6700	23.1816	23.7031	-0.749%	2,906,922	-71.403%
2025-08-14	24.9953	25.9909	23.2757	23.8820	-4.443%	2,499,630	-71.618%
2025-08-13	24.2114	25.4374	24.1391	24.9925	+3.253%	2,768,502	-72.879%
2025-08-12	23.7429	24.2371	22.6589	24.2050	+1.939%	1,465,799	-71.996%
2025-08-11	23.9656	24.6213	23.0783	23.7447	-0.880%	1,210,591	-71.453%
2025-08-10	24.1723	24.8021	23.2626	23.9554	-0.865%	1,227,324	-71.705%
2025-08-09	23.1874	24.8015	23.1572	24.1645	+4.214%	1,200,485	-71.949%
2025-08-08	22.6597	23.8080	22.1955	23.1874	+2.326%	1,434,488	-70.767%
2025-08-07	22.3438	22.8935	21.9464	22.6604	+1.455%	843,056	-70.087%
2025-08-06	21.7006	22.3744	21.4312	22.3354	+2.832%	775,113	-69.652%
2025-08-05	22.3569	23.1318	21.6348	21.7203	-2.847%	1,193,401	-68.793%
2025-08-04	21.4194	22.5969	21.2755	22.3569	+4.356%	883,187	-69.681%
2025-08-03	21.2307	21.4842	20.5763	21.4236	+0.934%	801,238	-68.361%
2025-08-02	22.0770	22.2380	21.0205	21.2253	-3.878%	1,105,947	-68.065%
2025-08-01	23.1041	23.5326	21.5794	22.0816	-4.431%	1,767,569	-69.303%
2025-07-31	23.2373	24.1178	22.3964	23.1055	-0.527%	1,164,131	-70.664%
2025-07-30	24.3053	24.5655	23.1308	23.2280	-4.466%	1,229,731	-70.818%
2025-07-29	26.0566	26.1947	24.2009	24.3139	-6.700%	1,644,840	-72.122%
2025-07-28	25.0266	27.3799	25.0251	26.0600	+4.115%	1,735,302	-73.990%
2025-07-27	24.8285	25.7747	24.5274	25.0301	+0.822%	835,642	-72.919%
2025-07-26	23.2007	24.9472	23.0822	24.8260	+7.000%	748,070	-72.697%
2025-07-25	24.1937	24.3128	22.8645	23.2018	-4.054%	1,346,401	-70.785%
2025-07-24	24.3506	24.4439	22.5240	24.1821	-0.731%	1,676,361	-71.970%
2025-07-23	24.9696	26.1010	23.5862	24.3602	-2.455%	1,672,055	-72.175%
2025-07-22	25.9070	26.0807	24.7591	24.9733	-3.604%	2,333,765	-72.858%
2025-07-21	25.4195	26.4631	24.5212	25.9071	+1.951%	1,591,624	-73.836%
2025-07-20	23.6417	25.4441	23.5431	25.4114	+7.476%	1,295,843	-73.326%
2025-07-19	23.7565	24.0850	23.0041	23.6438	-0.467%	1,072,380	-71.332%
2025-07-18	22.7195	25.0378	22.1848	23.7548	+4.555%	2,138,009	-71.466%
2025-07-17	22.0999	23.2387	22.0217	22.7200	+2.806%	1,836,134	-70.166%
2025-07-16	21.1813	22.5707	21.1601	22.0999	+4.356%	1,752,787	-69.329%
2025-07-15	21.4480	21.6458	20.3947	21.1775	-1.286%	1,624,977	-67.993%
2025-07-14	21.2930	22.0748	20.9887	21.4533	+0.755%	1,670,647	-68.404%
2025-07-13	20.3219	21.6413	20.2383	21.2925	+4.765%	1,275,599	-68.166%
2025-07-12	20.9537	21.4109	20.1747	20.3241	-2.970%	1,662,457	-66.649%
2025-07-11	19.4603	21.5185	19.4148	20.9462	+7.665%	2,003,861	-67.639%
2025-07-10	18.5367	19.7146	18.4878	19.4549	+4.983%	1,502,853	-65.159%
2025-07-09	18.0175	18.7138	17.9116	18.5314	+2.879%	839,007	-63.423%
2025-07-08	18.0362	18.2694	17.6960	18.0128	-0.123%	569,363	-62.370%
2025-07-07	18.1634	18.6185	17.9586	18.0349	-0.693%	450,783	-62.416%
2025-07-06	17.8340	18.3145	17.6244	18.1607	+1.819%	324,688	-62.676%
2025-07-05	17.7066	17.9445	17.5037	17.8362	+0.710%	274,700	-61.997%
2025-07-04	18.3683	18.8790	17.6889	17.7104	-3.583%	880,759	-61.727%
2025-07-03	18.0114	19.1676	18.0114	18.3685	+1.975%	1,673,425	-63.098%

.dark-mode .nlWWZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlWWZt{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto

AVAXUSDT
Avalanche / Tether USD
crypto