Dark

AVAXUSDT
Avalanche / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:37 AM EDT

7.3159USDT-1.826%(-0.1361)123,382AVAX912,681USDT

7.3057Bid 7.3296Ask 0.0239Spread

Composite
7.3159 Binance
7.3050 OKX
7.3060 Huobi
7.3159 HitBTC
7.3038 Coinbase
7.3050 Bitfinex
7.3153 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.4121	7.4665	7.2902	7.3159	-1.311%	62,977	0.000%
2026-09-12	7.4793	7.5040	7.3835	7.4131	-0.900%	92,690	-1.311%
2026-09-11	7.4540	7.8291	7.3001	7.4804	+0.327%	272,823	-2.199%
2026-09-10	7.8067	7.8665	7.4314	7.4560	-4.545%	120,078	-1.879%
2026-09-09	8.0356	8.0654	7.7047	7.8110	-2.635%	109,790	-6.338%
2026-09-08	8.0709	8.2012	7.8774	8.0224	-0.821%	131,295	-8.807%
2026-09-07	7.6277	8.1282	7.6129	8.0888	+5.998%	194,798	-9.555%
2026-09-06	7.5464	7.7414	7.5319	7.6311	+1.141%	77,702	-4.130%
2026-09-05	7.3728	7.5892	7.3365	7.5450	+2.334%	66,662	-3.036%
2026-09-04	7.5203	7.5844	7.2948	7.3729	-1.960%	128,061	-0.773%
2026-09-03	7.1437	7.5203	7.1081	7.5203	+5.166%	181,043	-2.718%
2026-09-02	7.3281	7.3352	7.0712	7.1509	-2.418%	138,329	+2.307%
2026-09-01	7.2186	7.3710	7.1922	7.3281	+1.531%	550,171	-0.166%
2026-08-31	7.4225	7.4812	7.0718	7.2176	-2.755%	252,318	+1.362%
2026-08-30	7.3540	7.4534	7.2953	7.4221	+0.956%	134,244	-1.431%
2026-08-29	7.3533	7.5039	7.2415	7.3518	-0.020%	72,848	-0.488%
2026-08-28	7.5354	7.5951	7.3282	7.3533	-2.338%	176,208	-0.509%
2026-08-27	7.2417	7.5799	7.2040	7.5293	+4.000%	164,880	-2.834%
2026-08-26	7.5148	7.5336	7.1779	7.2397	-3.553%	87,049	+1.053%
2026-08-25	7.5556	7.7352	7.3322	7.5064	-0.518%	119,311	-2.538%
2026-08-24	7.5683	7.6724	7.4242	7.5455	-0.235%	128,894	-3.043%
2026-08-23	7.4554	7.6709	7.3001	7.5633	+1.528%	59,591	-3.271%
2026-08-22	7.6279	8.3220	7.2594	7.4495	-2.163%	162,855	-1.793%
2026-08-21	7.0628	7.6956	7.0483	7.6142	+7.902%	172,431	-3.918%
2026-08-20	6.5645	7.1371	6.5055	7.0566	+7.477%	227,696	+3.675%
2026-08-19	6.3843	6.7365	6.3034	6.5657	+2.841%	126,186	+11.426%
2026-08-18	6.3308	6.4499	6.2387	6.3843	+0.942%	120,425	+14.592%
2026-08-17	6.4313	6.4354	6.2770	6.3247	-1.612%	78,329	+15.672%
2026-08-16	6.5622	6.5635	6.2297	6.4283	-2.020%	48,706	+13.808%
2026-08-15	6.4387	6.8726	6.3955	6.5608	+1.896%	247,175	+11.509%
2026-08-14	6.4130	6.4875	6.3490	6.4387	+0.385%	48,476	+13.624%
2026-08-13	6.3799	6.5499	6.3018	6.4140	+0.571%	88,340	+14.061%
2026-08-12	6.2224	6.5376	6.2083	6.3776	+2.428%	100,149	+14.712%
2026-08-11	6.4870	6.5575	6.1264	6.2264	-4.211%	157,019	+17.498%
2026-08-10	6.5543	6.5873	6.3945	6.5001	-0.827%	257,770	+12.551%
2026-08-09	6.5530	6.5660	6.4382	6.5543	+0.050%	117,280	+11.620%
2026-08-08	6.4409	6.5944	6.3646	6.5510	+1.716%	129,042	+11.676%
2026-08-07	6.4691	6.5180	6.3746	6.4405	-0.587%	54,613	+13.592%
2026-08-06	6.6444	6.7010	6.3670	6.4785	-2.514%	213,170	+12.926%
2026-08-05	6.7600	6.7600	6.5370	6.6456	-1.689%	75,846	+10.086%
2026-08-04	6.5153	6.9794	6.5153	6.7598	+3.781%	314,151	+8.227%
2026-08-03	6.6034	6.6729	6.3809	6.5135	-1.346%	81,779	+12.319%
2026-08-02	6.3727	6.6823	6.0482	6.6024	+3.523%	533,640	+10.807%
2026-08-01	6.4031	6.4719	6.3260	6.3777	-0.386%	97,322	+14.711%
2026-07-31	6.4547	6.5442	6.3361	6.4024	-0.816%	163,265	+14.268%
2026-07-30	6.3796	6.5263	6.3155	6.4551	+1.118%	122,462	+13.335%
2026-07-29	6.5765	6.6335	6.3131	6.3837	-2.892%	158,247	+14.603%
2026-07-28	6.5458	6.6307	6.3670	6.5738	+0.460%	201,517	+11.289%
2026-07-27	6.6954	6.7512	6.4928	6.5437	-2.305%	96,982	+11.801%
2026-07-26	6.5850	6.8369	6.5847	6.6981	+1.738%	214,167	+9.224%
2026-07-25	6.2019	6.5983	6.1755	6.5837	+6.154%	193,806	+11.121%
2026-07-24	6.4455	6.4459	6.1428	6.2020	-3.855%	244,435	+17.960%
2026-07-23	6.6523	6.6648	6.4017	6.4507	-2.937%	205,795	+13.412%
2026-07-22	6.6211	6.6637	6.4774	6.6459	+0.349%	171,473	+10.081%
2026-07-21	6.6189	6.6869	6.5553	6.6228	+0.059%	332,445	+10.465%
2026-07-20	6.4621	6.6498	6.4023	6.6189	+2.398%	210,941	+10.530%
2026-07-19	6.5486	6.6399	6.4152	6.4639	-1.324%	153,423	+13.181%
2026-07-18	6.4885	6.6615	6.4812	6.5506	+0.942%	127,974	+11.683%
2026-07-17	6.6373	6.6496	6.3868	6.4895	-2.225%	270,344	+12.734%
2026-07-16	6.7311	6.7535	6.5271	6.6372	-1.295%	194,889	+10.226%
2026-07-15	6.6656	6.7783	6.6088	6.7243	+1.034%	122,128	+8.798%
2026-07-14	6.5725	6.7099	6.3636	6.6555	+1.311%	137,687	+9.923%
2026-07-13	6.4479	6.6868	6.3901	6.5694	+1.902%	204,102	+11.363%
2026-07-12	6.7564	6.7887	6.2997	6.4468	-4.627%	510,883	+13.481%
2026-07-11	6.7426	6.7887	6.6996	6.7596	+0.276%	107,640	+8.230%
2026-07-10	6.7574	6.8330	6.6600	6.7410	-0.188%	108,111	+8.528%
2026-07-09	6.3821	6.8103	6.3815	6.7537	+5.799%	199,690	+8.324%
2026-07-08	6.7705	6.8098	6.3194	6.3835	-5.701%	238,356	+14.606%
2026-07-07	6.9204	7.0850	6.6552	6.7694	-2.168%	276,322	+8.073%
2026-07-06	6.9353	7.0068	6.7249	6.9194	-0.200%	206,357	+5.730%
2026-07-05	6.9804	7.1126	6.7572	6.9333	-0.750%	198,030	+5.518%
2026-07-04	6.8352	7.0343	6.8011	6.9857	+2.157%	194,213	+4.727%
2026-07-03	6.7882	6.9199	6.7411	6.8382	+0.781%	286,816	+6.986%
2026-07-02	6.7314	6.8799	6.6228	6.7852	+0.813%	353,997	+7.821%
2026-07-01	6.5109	6.7498	6.4353	6.7305	+3.475%	300,537	+8.698%
2026-06-30	6.6703	6.8257	6.3944	6.5045	-2.456%	218,462	+12.474%
2026-06-29	6.3290	6.7155	6.2791	6.6683	+5.423%	463,010	+9.712%
2026-06-28	6.6365	6.6479	6.2890	6.3253	-4.695%	113,458	+15.661%
2026-06-27	6.3788	6.6721	6.3223	6.6369	+4.112%	277,519	+10.231%
2026-06-26	6.1255	6.3780	5.9758	6.3748	+4.087%	156,552	+14.763%
2026-06-25	6.2438	6.6410	5.9726	6.1245	-1.952%	414,508	+19.453%
2026-06-24	6.3745	6.5502	6.2089	6.2464	-2.010%	189,431	+17.122%
2026-06-23	6.3107	6.4638	6.0355	6.3745	+1.059%	231,532	+14.768%
2026-06-22	6.3405	6.4699	6.1290	6.3077	-0.517%	207,810	+15.984%
2026-06-21	6.1558	6.3595	6.0827	6.3405	+3.000%	72,917	+15.384%
2026-06-20	6.1336	6.3804	5.7061	6.1558	+0.329%	321,310	+18.846%
2026-06-19	6.2438	6.3874	5.9900	6.1356	-1.796%	309,598	+19.237%
2026-06-18	6.9666	7.0126	6.2217	6.2478	-10.310%	244,232	+17.096%
2026-06-17	6.7877	7.0196	6.7656	6.9660	+2.581%	257,194	+5.023%
2026-06-16	7.0350	7.0733	6.7141	6.7907	-3.473%	211,686	+7.734%
2026-06-15	6.5290	7.0350	6.3866	7.0350	+7.666%	594,143	+3.993%
2026-06-14	6.7676	6.7732	6.5002	6.5341	-3.243%	171,325	+11.965%
2026-06-13	6.5492	6.7604	6.5271	6.7531	+3.135%	167,924	+8.334%
2026-06-12	6.5462	6.7022	6.4770	6.5478	+0.076%	190,011	+11.731%
2026-06-11	6.5818	6.6413	6.3015	6.5428	-0.564%	331,740	+11.816%
2026-06-10	6.5313	6.6983	6.4174	6.5799	+0.826%	190,805	+11.186%
2026-06-09	6.8104	6.8823	6.5246	6.5260	-4.134%	208,273	+12.104%
2026-06-08	6.7102	6.9455	6.5209	6.8074	+1.588%	311,613	+7.470%
2026-06-07	6.6844	6.8890	6.5741	6.7010	+0.024%	245,368	+9.176%
2026-06-06	6.9098	7.1113	6.2299	6.6994	-3.086%	397,310	+9.202%
2026-06-05	7.7652	7.8436	6.8570	6.9127	-10.956%	425,962	+5.833%
2026-06-04	8.1944	8.1944	7.5268	7.7632	-5.223%	458,989	-5.762%
2026-06-03	8.3661	8.5046	8.0031	8.1910	-2.100%	444,228	-10.684%
2026-06-02	8.7282	8.9738	8.2859	8.3667	-4.098%	313,797	-12.559%
2026-06-01	8.8817	9.0541	8.6730	8.7242	-1.791%	390,530	-16.142%
2026-05-31	8.9570	9.0714	8.8308	8.8833	-0.791%	196,926	-17.644%
2026-05-30	8.9261	9.0331	8.7729	8.9541	+0.352%	244,352	-18.296%
2026-05-29	8.8489	9.0714	8.6559	8.9227	+0.811%	152,874	-18.008%
2026-05-28	9.2426	9.2513	8.7181	8.8509	-4.204%	357,687	-17.343%
2026-05-27	9.2889	9.2899	9.0491	9.2393	-0.538%	230,120	-20.818%
2026-05-26	9.4343	9.4911	9.1701	9.2893	-1.507%	210,397	-21.244%
2026-05-25	9.2311	9.5042	9.0680	9.4314	+2.115%	274,279	-22.430%
2026-05-24	9.1454	9.5860	9.1075	9.2361	+1.102%	155,509	-20.790%
2026-05-23	9.4315	9.4646	8.8389	9.1354	-3.165%	315,438	-19.917%
2026-05-22	9.3781	9.5999	9.3052	9.4340	+0.619%	201,974	-22.452%
2026-05-21	9.3429	9.5171	9.2190	9.3760	+0.440%	402,864	-21.972%
2026-05-20	9.1058	9.3610	9.0629	9.3349	+2.578%	211,502	-21.629%
2026-05-19	9.0959	9.3156	9.0238	9.1003	+0.053%	161,849	-19.608%
2026-05-18	9.3040	9.3379	8.9641	9.0955	-2.147%	311,643	-19.566%
2026-05-17	9.3187	9.4168	9.1809	9.2951	-0.253%	103,761	-21.293%
2026-05-16	9.4815	9.6090	9.1962	9.3187	-1.845%	173,984	-21.492%
2026-05-15	10.0606	10.1376	9.4164	9.4939	-5.618%	319,562	-22.941%
2026-05-14	9.6395	10.0682	9.6321	10.0590	+4.372%	200,171	-27.270%
2026-05-13	9.7331	10.1565	9.6246	9.6376	-1.035%	216,505	-24.090%
2026-05-12	10.2270	10.2753	9.6751	9.7384	-4.881%	217,508	-24.876%
2026-05-11	10.1544	10.4844	9.9559	10.2381	+0.828%	373,143	-28.542%
2026-05-10	9.8354	10.1615	9.8123	10.1540	+3.280%	161,296	-27.951%
2026-05-09	9.7796	10.1175	9.7059	9.8315	+0.528%	234,705	-25.587%
2026-05-08	9.4145	9.7799	9.3991	9.7799	+3.882%	463,174	-25.195%
2026-05-07	9.6154	9.7052	9.3737	9.4144	-2.103%	674,098	-22.290%
2026-05-06	9.4094	9.7764	9.3376	9.6166	+2.203%	421,446	-23.924%
2026-05-05	9.1486	9.5249	9.1041	9.4093	+2.902%	198,189	-22.248%
2026-05-04	9.1085	9.3735	8.9939	9.1439	+0.400%	311,737	-19.991%
2026-05-03	9.1511	9.2477	8.9733	9.1075	-0.519%	379,420	-19.672%
2026-05-02	9.1998	9.2182	9.0634	9.1550	-0.462%	136,199	-20.088%
2026-05-01	9.1355	9.2688	9.0630	9.1975	+0.632%	160,328	-20.458%
2026-04-30	9.1204	9.2251	8.9218	9.1397	+0.248%	215,770	-19.955%
2026-04-29	9.1666	9.4436	9.0900	9.1171	-0.535%	248,116	-19.756%
2026-04-28	9.1285	9.2831	9.1091	9.1661	+0.320%	119,216	-20.185%
2026-04-27	9.4866	9.5589	9.0844	9.1369	-3.617%	320,975	-19.930%
2026-04-26	9.3444	9.5247	9.2849	9.4798	+1.434%	99,130	-22.826%
2026-04-25	9.4627	9.4969	9.3341	9.3458	-1.205%	105,390	-21.720%
2026-04-24	9.3970	9.4665	9.1617	9.4598	+0.668%	318,181	-22.663%
2026-04-23	9.5462	9.5718	9.1925	9.3970	-1.558%	159,976	-22.146%
2026-04-22	9.4243	9.6760	9.1760	9.5457	+1.674%	270,220	-23.359%
2026-04-21	9.2340	9.5292	9.1676	9.3885	+1.722%	218,050	-22.076%
2026-04-20	9.2866	9.3236	8.9696	9.2296	-0.614%	450,117	-20.734%
2026-04-19	9.4095	9.4405	9.1332	9.2866	-1.302%	236,643	-21.221%
2026-04-18	9.8115	9.9507	9.3362	9.4091	-4.119%	226,076	-22.247%
2026-04-17	9.5960	10.0062	9.4112	9.8133	+2.372%	378,813	-25.449%
2026-04-16	9.3639	9.6147	9.2641	9.5859	+2.363%	371,017	-23.681%
2026-04-15	9.4311	9.4860	9.2135	9.3646	-0.648%	236,280	-21.877%
2026-04-14	9.2057	9.7059	9.1609	9.4257	+2.396%	344,685	-22.383%
2026-04-13	8.9644	9.3215	8.9555	9.2051	+2.679%	176,520	-20.523%
2026-04-12	9.3346	9.6060	8.9369	8.9649	-3.939%	302,671	-18.394%
2026-04-11	9.4323	9.5551	9.1971	9.3325	-0.924%	151,185	-21.608%
2026-04-10	9.3438	9.6935	9.2424	9.4195	+0.922%	320,259	-22.332%
2026-04-09	9.2133	9.3614	8.9124	9.3334	+1.297%	135,978	-21.616%
2026-04-08	8.5917	9.6017	8.5684	9.2139	+7.267%	222,065	-20.599%
2026-04-07	9.3737	9.3903	8.4752	8.5897	-8.459%	598,900	-14.829%
2026-04-06	8.8770	9.6575	8.8150	9.3834	+5.707%	459,604	-22.034%
2026-04-05	8.9561	9.1053	8.7493	8.8768	-0.721%	197,085	-17.584%
2026-04-04	9.0142	9.1439	8.8415	8.9413	-0.805%	57,586	-18.179%
2026-04-03	8.7259	9.0578	8.6358	9.0139	+3.157%	451,955	-18.838%
2026-04-02	9.2135	9.3052	8.6233	8.7380	-5.172%	170,986	-16.275%
2026-04-01	8.7417	9.4727	8.7166	9.2146	+5.421%	426,999	-20.605%
2026-03-31	8.9502	9.0706	8.6950	8.7408	-2.339%	166,642	-16.302%
2026-03-30	8.6572	9.0793	8.3794	8.9501	+3.364%	294,373	-18.259%
2026-03-29	8.9384	8.9455	8.6196	8.6588	-3.073%	162,769	-15.509%
2026-03-28	8.8096	8.9859	8.6662	8.9333	+1.403%	115,484	-18.105%
2026-03-27	9.1832	9.2040	8.6765	8.8097	-4.068%	318,295	-16.956%
2026-03-26	9.6630	9.7562	9.1348	9.1833	-4.986%	227,573	-20.335%
2026-03-25	9.4352	9.7946	9.3523	9.6652	+2.339%	259,737	-24.307%
2026-03-24	9.4235	9.6335	9.3636	9.4443	+0.221%	429,735	-22.536%
2026-03-23	9.0946	9.7553	8.8775	9.4235	+3.579%	436,641	-22.365%
2026-03-22	9.5357	9.5665	9.0539	9.0979	-4.601%	196,027	-19.587%
2026-03-21	9.4844	9.6456	9.4185	9.5367	+0.561%	152,649	-23.287%
2026-03-20	9.3940	9.6159	9.3371	9.4835	+0.774%	178,043	-22.857%
2026-03-19	9.5526	9.7474	9.3313	9.4107	-1.605%	116,619	-22.260%
2026-03-18	10.2603	10.3563	9.4902	9.5642	-6.810%	532,833	-23.507%
2026-03-17	10.0801	10.5445	10.0753	10.2631	+1.804%	426,105	-28.716%
2026-03-16	9.7088	10.5151	9.6754	10.0812	+3.772%	993,164	-27.430%
2026-03-15	9.5661	9.8785	9.5541	9.7148	+1.551%	220,262	-24.693%
2026-03-14	9.8975	9.9358	9.5275	9.5664	-3.345%	229,278	-23.525%
2026-03-13	9.5828	10.2843	9.5274	9.8975	+3.242%	943,148	-26.083%
2026-03-12	9.6022	9.7541	9.4352	9.5867	-0.092%	553,757	-23.687%
2026-03-11	9.7723	9.9547	9.4819	9.5955	-1.750%	534,508	-23.757%
2026-03-10	9.2790	9.8000	9.2114	9.7664	+5.286%	493,280	-25.091%
2026-03-09	8.8716	9.3289	8.6939	9.2761	+4.559%	888,383	-21.132%
2026-03-08	8.9614	9.0205	8.7959	8.8716	-1.012%	475,645	-17.536%
2026-03-07	8.9716	9.0784	8.8822	8.9623	-0.215%	389,711	-18.370%
2026-03-06	9.4039	9.5065	8.9310	8.9816	-4.472%	741,143	-18.546%
2026-03-05	9.7161	9.7801	9.3426	9.4021	-3.225%	415,475	-22.189%
2026-03-04	9.1676	9.7240	9.0060	9.7154	+6.010%	911,716	-24.698%
2026-03-03	9.3170	9.4761	8.9010	9.1646	-1.582%	654,836	-20.172%
2026-03-02	9.1362	9.3962	8.8480	9.3119	+1.928%	607,267	-21.435%
2026-03-01	8.6277	9.4233	8.6125	9.1358	+5.829%	706,933	-19.921%
2026-02-28	9.0159	9.0159	8.4344	8.6326	-4.273%	467,599	-15.253%
2026-02-27	9.3120	9.4842	8.9292	9.0179	-3.154%	1,261,234	-18.874%
2026-02-26	9.5292	9.8326	9.2128	9.3116	-2.213%	586,246	-21.432%
2026-02-25	8.3320	9.5914	8.2543	9.5223	+14.360%	1,186,398	-23.171%
2026-02-24	8.5657	8.6155	8.1842	8.3266	-2.855%	443,913	-12.138%
2026-02-23	8.8895	8.8944	8.3378	8.5713	-3.580%	507,470	-14.647%
2026-02-22	9.2868	9.3060	8.8281	8.8895	-4.208%	542,844	-17.702%
2026-02-21	9.1775	9.4493	9.0019	9.2800	+1.117%	282,591	-21.165%
2026-02-20	8.8224	9.3588	8.7431	9.1775	+4.025%	594,420	-20.284%
2026-02-19	9.1157	9.1201	8.6655	8.8224	-3.225%	569,064	-17.076%
2026-02-18	9.0779	9.2977	8.9440	9.1164	+0.398%	516,770	-19.750%
2026-02-17	9.0863	9.3070	9.0044	9.0803	-0.057%	357,338	-19.431%
2026-02-16	9.3746	9.4186	9.0430	9.0855	-3.180%	530,913	-19.477%
2026-02-15	9.3822	9.7485	9.2741	9.3839	+0.018%	610,746	-22.038%
2026-02-14	9.1176	9.3932	9.0943	9.3822	+3.048%	428,992	-22.024%
2026-02-13	8.7999	9.2182	8.6219	9.1047	+3.474%	665,533	-19.647%
2026-02-12	8.5167	8.9761	8.4857	8.7990	+3.301%	464,173	-16.855%
2026-02-11	8.7862	8.9618	8.4368	8.5178	-3.049%	970,895	-14.110%
2026-02-10	8.9971	9.1852	8.7147	8.7857	-2.364%	637,739	-16.729%
2026-02-09	9.1764	9.2644	8.7248	8.9984	-1.940%	757,531	-18.698%
2026-02-08	9.1781	9.4009	9.0780	9.1764	+0.026%	583,681	-20.275%
2026-02-07	9.0356	9.4735	8.9072	9.1740	+1.535%	483,918	-20.254%
2026-02-06	8.8683	9.0880	7.5569	9.0353	+1.873%	993,680	-19.030%
2026-02-05	9.7268	9.9579	8.7243	8.8692	-8.817%	1,259,544	-17.513%
2026-02-04	10.1553	10.3388	9.5373	9.7268	-4.219%	2,262,109	-24.786%
2026-02-03	10.2482	10.2721	9.9145	10.1553	-0.934%	489,721	-27.960%
2026-02-02	9.8526	10.3224	9.5357	10.2510	+3.992%	1,128,553	-28.632%
2026-02-01	10.1664	10.2961	9.1733	9.8575	-3.034%	1,216,857	-25.783%
2026-01-31	10.9407	11.0495	10.0000	10.1659	-7.027%	763,489	-28.035%
2026-01-30	11.0062	11.1747	10.7000	10.9343	-0.653%	1,021,571	-33.092%
2026-01-29	12.0135	12.1862	10.8765	11.0062	-8.359%	750,240	-33.529%
2026-01-28	11.7303	12.2857	11.5882	12.0101	+2.472%	866,513	-39.085%
2026-01-27	11.7653	11.8552	11.6000	11.7204	-0.309%	457,197	-37.580%
2026-01-26	11.8508	11.9162	11.2378	11.7567	-0.805%	959,380	-37.773%
2026-01-25	12.0351	12.1183	11.8162	11.8521	-1.518%	551,839	-38.273%
2026-01-24	12.2335	12.4990	12.0242	12.0348	-1.629%	268,616	-39.210%
2026-01-23	12.1833	12.3674	11.9949	12.2341	+0.545%	779,897	-40.201%
2026-01-22	12.3990	12.7243	11.8826	12.1678	-1.853%	1,231,748	-39.875%
2026-01-21	12.4000	12.4385	11.9641	12.3975	-0.015%	1,264,483	-40.989%
2026-01-20	12.7125	12.8550	12.3185	12.3993	-2.553%	1,059,577	-40.997%
2026-01-19	13.5633	13.7559	12.0965	12.7241	-6.185%	1,139,702	-42.504%
2026-01-18	13.8943	13.9032	13.4810	13.5629	-2.384%	408,931	-46.059%
2026-01-17	13.4057	13.9644	13.1957	13.8941	+3.619%	805,831	-47.345%
2026-01-16	14.0496	14.0694	13.3314	13.4088	-4.598%	674,034	-45.440%
2026-01-15	14.7631	14.9467	13.8105	14.0550	-4.772%	890,163	-47.948%
2026-01-14	14.3687	14.8416	14.3687	14.7593	+2.728%	1,089,503	-50.432%
2026-01-13	13.8772	14.3709	13.4713	14.3674	+3.523%	688,993	-49.080%
2026-01-12	13.8060	14.2192	13.3941	13.8785	+0.524%	770,940	-47.286%
2026-01-11	13.8254	13.9814	13.6850	13.8062	-0.233%	186,688	-47.010%
2026-01-10	13.9788	14.2255	13.6471	13.8385	-0.989%	346,036	-47.134%
2026-01-09	13.9348	14.1676	13.6105	13.9768	+0.262%	554,631	-47.657%
2026-01-08	14.0049	14.2418	13.5936	13.9403	-0.513%	708,111	-47.520%
2026-01-07	14.5362	14.7695	13.9545	14.0122	-3.588%	772,767	-47.789%
2026-01-06	14.1801	14.8299	13.9122	14.5336	+2.499%	921,697	-49.662%
2026-01-05	14.1881	14.5259	14.0014	14.1793	-0.063%	763,114	-48.404%
2026-01-04	13.8728	14.2128	13.7968	14.1882	+2.317%	517,193	-48.437%
2026-01-03	13.2851	14.3905	13.2723	13.8669	+4.371%	966,599	-47.242%
2026-01-02	12.5309	13.8557	12.4991	13.2862	+6.062%	1,366,929	-44.936%
2026-01-01	12.4721	12.5641	12.1856	12.5268	+0.457%	535,200	-41.598%
2025-12-31	12.5927	12.7160	12.4366	12.4698	-0.946%	625,096	-41.331%
2025-12-30	12.6953	12.7130	12.3333	12.5889	-0.848%	506,858	-41.886%
2025-12-29	12.7451	13.1983	12.4647	12.6966	-0.302%	944,323	-42.379%
2025-12-28	12.5663	12.8881	12.5095	12.7350	+1.402%	543,638	-42.553%
2025-12-27	12.2364	12.5770	12.1682	12.5589	+2.600%	426,892	-41.747%
2025-12-26	12.3610	12.6156	12.0300	12.2407	-0.918%	813,352	-40.233%
2025-12-25	12.0121	12.3975	11.9028	12.3541	+2.860%	724,206	-40.782%
2025-12-24	11.9489	12.3302	11.8882	12.0106	+0.493%	768,292	-39.088%
2025-12-23	12.3747	12.5539	11.8495	11.9517	-3.410%	1,401,182	-38.788%
2025-12-22	12.0950	12.4463	11.9829	12.3737	+2.305%	1,316,356	-40.875%
2025-12-21	12.2725	12.3364	11.9561	12.0949	-1.436%	779,688	-39.513%
2025-12-20	12.1860	12.4623	12.0662	12.2711	+0.703%	800,427	-40.381%
2025-12-19	12.1908	12.4080	11.2676	12.1854	-0.044%	1,895,361	-39.962%
2025-12-18	12.1536	12.3169	11.6569	12.1908	+0.254%	1,324,957	-39.988%
2025-12-17	12.3589	12.6561	12.0487	12.1599	-1.591%	995,434	-39.836%
2025-12-16	12.5019	12.5389	11.9207	12.3565	-1.184%	1,309,585	-40.793%
2025-12-15	13.0083	13.3556	12.4378	12.5046	-3.998%	1,079,441	-41.494%
2025-12-14	13.3685	13.4172	12.9679	13.0253	-2.581%	657,501	-43.833%
2025-12-13	12.8975	13.4674	12.8089	13.3704	+3.557%	1,041,119	-45.283%
2025-12-12	13.0061	13.7916	12.8207	12.9112	-0.725%	1,404,284	-43.337%
2025-12-11	14.2444	14.8236	12.9303	13.0055	-8.697%	1,788,233	-43.748%
2025-12-10	14.1383	14.7298	14.1383	14.2443	+0.760%	1,288,711	-48.640%
2025-12-09	13.5799	14.1771	13.4874	14.1368	+4.090%	968,660	-48.249%
2025-12-08	13.4223	13.9151	13.2715	13.5813	+1.195%	1,083,913	-46.133%
2025-12-07	13.3065	13.5513	12.9600	13.4209	+0.636%	670,784	-45.489%
2025-12-06	13.6767	13.6767	13.1136	13.3361	-2.519%	1,129,542	-45.142%
2025-12-05	14.7440	14.7686	13.5769	13.6807	-7.214%	1,135,239	-46.524%
2025-12-04	14.1688	15.0792	14.0683	14.7443	+4.068%	1,557,274	-50.382%
2025-12-03	13.6757	14.3542	13.5412	14.1679	+3.605%	2,123,226	-48.363%
2025-12-02	12.7022	13.7263	12.5510	13.6749	+7.687%	2,045,819	-46.501%
2025-12-01	14.1714	14.2866	12.6139	12.6987	-10.397%	2,114,919	-42.389%
2025-11-30	14.8578	14.8602	13.9837	14.1722	-4.555%	1,266,497	-48.379%
2025-11-29	15.1027	15.1090	14.6384	14.8486	-1.643%	1,032,847	-50.730%
2025-11-28	14.9611	15.2712	14.8154	15.0967	+0.907%	1,178,286	-51.540%
2025-11-27	13.9648	15.0123	13.9591	14.9610	+7.127%	1,987,137	-51.100%
2025-11-26	13.9179	14.3768	13.8906	13.9657	+0.328%	1,976,251	-47.615%
2025-11-25	13.5129	14.0421	13.5093	13.9201	+3.146%	708,273	-47.444%
2025-11-24	13.4099	13.5839	13.1610	13.4955	+0.585%	29,930	-45.790%
2025-11-23	13.1933	13.4343	13.1933	13.4170	+1.932%	11,100	-45.473%
2025-11-22	12.9759	13.4534	12.8507	13.1627	+1.368%	27,383	-44.419%
2025-11-21	14.2295	14.2295	12.5905	12.9851	-8.596%	84,047	-43.659%
2025-11-20	14.0653	14.5243	13.7015	14.2063	+1.128%	32,778	-48.502%
2025-11-19	14.7372	14.8971	13.9499	14.0479	-4.778%	44,496	-47.922%
2025-11-18	15.2291	15.3704	14.0371	14.7528	-3.094%	64,797	-50.410%
2025-11-17	15.0889	15.8247	14.6206	15.2238	+0.992%	69,035	-51.944%
2025-11-16	15.6061	15.8462	15.0646	15.0742	-3.445%	22,574	-51.467%
2025-11-15	15.5268	15.7222	14.8589	15.6121	+0.819%	22,866	-53.140%
2025-11-14	16.9567	17.0324	15.0898	15.4853	-8.687%	116,187	-52.756%
2025-11-13	17.0258	17.6891	16.6391	16.9584	-0.435%	381,321	-56.860%
2025-11-12	17.6328	17.7576	16.9308	17.0325	-3.364%	313,629	-57.047%
2025-11-11	17.9581	18.6051	17.5000	17.6254	-1.778%	538,983	-58.492%
2025-11-10	17.6931	18.3419	17.4559	17.9444	+1.424%	481,317	-59.230%
2025-11-09	17.1390	17.8844	16.8063	17.6924	+3.197%	278,151	-58.649%
2025-11-08	16.8215	18.4106	16.7566	17.1443	+1.939%	770,368	-57.328%
2025-11-07	15.8559	17.0202	15.6111	16.8182	+6.265%	173,784	-56.500%
2025-11-06	16.7629	16.9962	15.7939	15.8266	-5.596%	161,755	-53.775%
2025-11-05	16.4459	16.8125	15.0162	16.7648	+2.050%	102,917	-56.362%
2025-11-04	16.3721	17.0905	15.9746	16.4281	+0.171%	47,494	-55.467%
2025-11-03	18.2764	18.9178	15.9483	16.4000	-10.349%	141,435	-55.391%
2025-11-02	18.6455	19.0096	18.2056	18.2932	-1.858%	246,852	-60.008%
2025-11-01	18.2678	18.7360	17.7968	18.6395	+1.977%	252,560	-60.751%
2025-10-31	18.2340	18.5736	17.5454	18.2782	+0.277%	296,028	-59.975%
2025-10-30	19.4234	20.2036	18.1519	18.2277	-6.217%	1,300,888	-59.864%
2025-10-29	20.0063	20.1981	19.1644	19.4361	-2.848%	944,537	-62.359%
2025-10-28	20.4562	20.7935	19.7823	20.0058	-2.200%	1,514,193	-63.431%
2025-10-27	20.4188	21.0960	20.1152	20.4558	+0.186%	1,547,343	-64.236%
2025-10-26	19.5295	20.6766	19.3437	20.4179	+4.556%	1,214,702	-64.169%
2025-10-25	19.2715	19.6458	19.1337	19.5282	+1.339%	725,432	-62.537%
2025-10-24	19.5523	19.9485	18.9893	19.2701	-1.438%	1,096,389	-62.035%
2025-10-23	19.5375	19.6205	18.4463	19.5513	+0.036%	951,526	-62.581%
2025-10-22	20.7696	20.8431	19.1338	19.5443	-5.920%	1,845,199	-62.568%
2025-10-21	20.6164	20.8461	19.4705	20.7742	+0.765%	1,985,493	-64.784%
2025-10-20	20.7377	21.2081	20.1633	20.6164	-0.585%	2,739,171	-64.514%
2025-10-19	20.0299	20.8301	19.7518	20.7377	+3.548%	1,330,815	-64.722%
2025-10-18	19.9400	20.4124	19.8019	20.0272	+0.437%	1,912,867	-63.470%
2025-10-17	21.1500	21.5222	19.0355	19.9400	-5.703%	3,325,800	-63.310%
2025-10-16	21.9307	22.3890	21.0164	21.1459	-3.583%	2,190,375	-65.403%
2025-10-15	22.8014	23.2794	21.7652	21.9317	-3.781%	1,955,371	-66.642%
2025-10-14	22.8029	24.0592	21.8181	22.7935	-0.023%	2,506,502	-67.904%
2025-10-13	22.3671	23.3338	21.7267	22.7988	+1.948%	3,347,658	-67.911%
2025-10-12	22.8235	23.1555	20.6655	22.3632	-2.007%	1,971,768	-67.286%
2025-10-11	27.0033	27.1219	8.5620	22.8213	-15.487%	4,142,845	-67.943%
2025-10-10	27.9624	28.6133	26.6251	27.0033	-3.431%	2,231,417	-72.907%
2025-10-09	28.2918	29.6276	27.8378	27.9628	-1.163%	684,816	-73.837%
2025-10-08	28.5350	28.7672	27.8275	28.2918	-0.853%	1,008,765	-74.141%
2025-10-07	30.8327	31.0280	28.4461	28.5352	-7.449%	1,050,984	-74.362%
2025-10-06	30.2529	30.9726	29.6407	30.8317	+1.916%	880,937	-76.271%
2025-10-05	29.9363	31.2090	29.8152	30.2522	+1.085%	681,764	-75.817%
2025-10-04	31.2433	31.5644	29.8578	29.9276	-4.209%	1,048,399	-75.555%
2025-10-03	30.0184	31.2644	29.9519	31.2426	+4.065%	1,106,228	-76.584%
2025-10-02	30.5884	31.3869	29.5217	30.0222	-1.846%	1,315,395	-75.632%
2025-10-01	29.0684	31.0903	28.8231	30.5869	+5.223%	1,169,051	-76.082%
2025-09-30	30.4838	30.8335	28.8327	29.0687	-4.570%	975,601	-74.832%
2025-09-29	28.8231	30.5350	28.8158	30.4607	+5.689%	1,477,555	-75.982%
2025-09-28	28.7011	28.9811	27.9286	28.8210	+0.438%	623,166	-74.616%
2025-09-27	27.8848	29.5843	27.8227	28.6954	+2.912%	1,175,304	-74.505%
2025-09-26	30.2529	30.2675	27.0670	27.8835	-7.839%	1,600,882	-73.763%
2025-09-25	34.5008	34.8451	30.0705	30.2553	-12.300%	1,119,505	-75.819%
2025-09-24	35.1485	35.2516	32.9416	34.4987	-1.829%	657,648	-78.794%
2025-09-23	31.9477	36.1544	31.3150	35.1414	+9.997%	2,320,828	-79.182%
2025-09-22	33.0507	33.3087	28.9806	31.9475	-3.334%	1,542,792	-77.100%
2025-09-21	33.6088	33.7701	32.5899	33.0495	-1.667%	590,938	-77.864%
2025-09-20	33.9452	34.3737	32.8710	33.6098	-0.978%	675,871	-78.233%
2025-09-19	33.1344	35.7956	33.0983	33.9419	+2.414%	1,674,959	-78.446%
2025-09-18	29.5051	33.4878	29.3891	33.1418	+12.311%	1,867,089	-77.925%
2025-09-17	30.1363	30.4458	29.3929	29.5090	-2.058%	606,143	-75.208%
2025-09-16	28.4894	30.9770	28.3000	30.1290	+5.743%	1,252,945	-75.718%
2025-09-15	29.0876	30.4093	28.2420	28.4928	-2.167%	883,134	-74.324%
2025-09-14	29.8363	30.6264	28.9798	29.1239	-2.370%	882,656	-74.880%
2025-09-13	28.5525	31.2406	28.4311	29.8308	+4.478%	1,262,467	-75.475%
2025-09-12	28.9515	29.4095	28.2404	28.5521	-1.335%	699,291	-74.377%
2025-09-11	28.6647	29.9931	28.3240	28.9384	+0.955%	2,808,427	-74.719%
2025-09-10	25.9324	28.9730	25.7526	28.6647	+10.538%	3,139,159	-74.478%
2025-09-09	25.7187	26.3596	24.9003	25.9321	+0.815%	2,552,078	-71.788%

.dark-mode .V2NT9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2NT9g{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Huobi

AVAXUSDT
Avalanche / Tether USD
crypto Huobi