Dark

AVAXUSDT
Avalanche / Tether USD
crypto Huobi

Real-time

May 12, 2025 6:09:14 AM EDT

25.2865USDT+2.022%(+0.5011)596,237AVAX14,870,928USDT

25.2838Bid 25.2913Ask 0.0075Spread

Composite
25.3000 Binance
25.3000 Huobi
25.2865 OKX
25.2900 HitBTC
25.3098 Coinbase
25.3300 Binance.US
25.3100 Bitfinex
25.4650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.7854	26.0289	24.4299	25.2865	+2.039%	295,080	0.000%
2025-05-11	25.8040	26.0203	24.1438	24.7811	-3.991%	582,489	+2.039%
2025-05-10	23.2711	25.9796	23.0161	25.8112	+10.949%	822,082	-2.033%
2025-05-09	22.1541	23.9898	21.9592	23.2640	+5.001%	1,009,524	+8.694%
2025-05-08	19.5533	22.1651	19.4991	22.1559	+13.310%	897,404	+14.130%
2025-05-07	20.0089	20.2464	19.0817	19.5533	-0.521%	478,746	+29.321%
2025-05-06	19.3656	19.8738	19.2629	19.6558	+1.499%	258,106	+28.647%
2025-05-05	20.0023	20.2398	19.2987	19.3656	-3.192%	316,087	+30.574%
2025-05-04	20.8656	20.8843	19.7878	20.0042	-4.121%	275,282	+26.406%
2025-05-03	21.4310	21.6754	20.6275	20.8640	-2.614%	290,545	+21.197%
2025-05-02	21.3510	22.2657	21.1277	21.4241	+0.342%	452,666	+18.028%
2025-05-01	20.9289	21.5914	20.7000	21.3511	+2.026%	446,737	+18.432%
2025-04-30	22.0041	22.2447	20.3626	20.9271	-4.904%	468,154	+20.831%
2025-04-29	21.4453	22.2950	21.2823	22.0063	+2.569%	312,368	+14.906%
2025-04-28	21.8905	22.4295	21.0229	21.4551	-1.968%	342,873	+17.858%
2025-04-27	22.0291	22.7927	21.7875	21.8859	-0.655%	213,232	+15.538%
2025-04-26	22.5746	22.9840	21.7136	22.0301	-2.413%	331,479	+14.782%
2025-04-25	22.3361	22.8668	21.7755	22.5749	+1.070%	386,750	+12.012%
2025-04-24	22.2685	22.6455	21.6134	22.3360	+0.316%	319,771	+13.210%
2025-04-23	21.6282	23.0814	21.3291	22.2657	+2.950%	807,752	+13.567%
2025-04-22	20.5404	22.0046	19.4327	21.6276	+5.298%	625,604	+16.918%
2025-04-21	19.3876	20.9434	19.3137	20.5395	+5.975%	406,062	+23.112%
2025-04-20	19.6978	20.3652	19.2334	19.3815	-1.608%	289,670	+30.467%
2025-04-19	18.9056	19.8176	18.8827	19.6983	+4.179%	191,552	+28.369%
2025-04-18	19.1376	19.5390	18.8503	18.9081	-1.154%	264,365	+33.734%
2025-04-17	19.0444	19.5531	18.4993	19.1289	+0.462%	357,454	+32.190%
2025-04-16	19.5377	19.6371	18.5650	19.0410	-2.543%	404,615	+32.800%
2025-04-15	19.8379	20.5182	19.4734	19.5378	-1.511%	438,335	+29.423%
2025-04-14	19.7472	20.6758	19.2851	19.8375	+0.430%	495,966	+27.468%
2025-04-13	20.5077	20.8390	19.5160	19.7526	-3.684%	328,276	+28.016%
2025-04-12	19.2026	21.0166	18.8496	20.5082	+6.830%	353,632	+23.299%
2025-04-11	17.6771	19.5444	17.5843	19.1970	+8.580%	534,250	+31.721%
2025-04-10	16.8233	18.9089	16.7432	17.6800	+5.134%	719,266	+43.023%
2025-04-09	17.1297	17.1944	15.5975	16.8167	-1.895%	647,825	+50.365%
2025-04-08	16.4349	17.7319	16.1429	17.1415	+4.278%	596,865	+47.516%
2025-04-07	17.3016	17.3201	14.6601	16.4382	-5.028%	1,045,308	+53.828%
2025-04-06	17.8396	17.9923	16.8505	17.3084	-2.992%	260,845	+46.094%
2025-04-05	18.0016	18.3756	17.7183	17.8422	-0.878%	234,372	+41.723%
2025-04-04	17.9721	18.7754	17.6121	18.0003	+0.185%	408,144	+40.478%
2025-04-03	19.6173	19.9105	17.5731	17.9670	-8.414%	631,858	+40.739%
2025-04-02	19.8474	19.9637	18.8029	19.6176	-1.131%	346,945	+28.897%
2025-04-01	18.9796	19.9364	18.6076	19.8420	+4.587%	308,561	+27.439%
2025-03-31	19.3031	19.4000	18.1807	18.9717	-1.715%	361,578	+33.285%
2025-03-30	20.0013	20.0640	19.0531	19.3028	-3.418%	278,391	+30.999%
2025-03-29	19.9765	20.6039	19.6558	19.9859	+0.032%	248,466	+26.522%
2025-03-28	21.9262	22.2336	19.9691	19.9796	-8.868%	381,821	+26.562%
2025-03-27	22.1700	22.4721	21.6305	21.9238	-1.118%	368,992	+15.338%
2025-03-26	22.4852	23.4520	21.9623	22.1716	-1.395%	331,332	+14.049%
2025-03-25	21.5338	22.8061	21.2365	22.4852	+4.415%	214,226	+12.458%
2025-03-24	19.4819	22.1271	19.3064	21.5345	+10.543%	860,714	+17.423%
2025-03-23	19.5413	19.7770	19.3325	19.4807	-0.300%	626,672	+29.803%
2025-03-22	18.4879	19.6391	18.3951	19.5394	+5.662%	429,110	+29.413%
2025-03-21	18.7688	19.1195	18.3555	18.4923	-1.526%	412,534	+36.741%
2025-03-20	19.8558	20.0936	18.7481	18.7788	-5.417%	656,328	+34.655%
2025-03-19	18.4515	19.9655	18.3278	19.8544	+7.607%	675,649	+27.360%
2025-03-18	18.4598	19.2700	18.3709	18.4509	-0.075%	552,529	+37.048%
2025-03-17	18.4852	19.0655	18.1235	18.4647	-0.131%	477,761	+36.945%
2025-03-16	18.5581	19.8423	18.1703	18.4889	-0.363%	432,672	+36.766%
2025-03-15	19.0008	19.3033	18.3775	18.5563	-2.335%	440,230	+36.269%
2025-03-14	18.3908	19.2932	17.7354	19.0000	+3.319%	1,275,128	+33.087%
2025-03-13	17.9739	19.3289	17.9534	18.3897	+2.271%	1,439,289	+37.504%
2025-03-12	17.3584	18.8552	16.9452	17.9814	+3.595%	1,216,415	+40.626%
2025-03-11	17.7958	17.8741	15.2732	17.3574	-2.474%	1,943,856	+45.681%
2025-03-10	19.1754	19.3593	17.4170	17.7978	-7.186%	1,149,124	+42.077%
2025-03-09	20.4784	20.9693	19.0900	19.1758	-6.337%	281,402	+31.867%
2025-03-08	20.7105	21.2047	19.4240	20.4732	-1.153%	574,022	+23.510%
2025-03-07	21.9640	22.1044	19.6768	20.7120	-5.694%	649,135	+22.086%
2025-03-06	20.4055	22.5734	20.0781	21.9626	+7.631%	631,624	+15.134%
2025-03-05	19.9274	21.3623	18.8464	20.4054	+2.399%	755,440	+23.921%
2025-03-04	23.2611	23.4188	19.3447	19.9274	-14.293%	813,237	+26.893%
2025-03-03	22.5278	25.1130	22.5271	23.2506	+3.228%	756,791	+8.756%
2025-03-02	21.3094	23.0462	21.2464	22.5236	+5.694%	529,364	+12.267%
2025-03-01	21.7406	22.5073	21.0527	21.3101	-1.984%	652,493	+18.660%
2025-02-28	22.7869	22.9401	20.2435	21.7414	-4.579%	733,175	+16.306%
2025-02-27	22.2647	23.3934	20.9956	22.7847	+2.384%	749,852	+10.980%
2025-02-26	20.9964	22.6012	20.7829	22.2542	+6.056%	849,410	+13.626%
2025-02-25	23.1482	23.5239	20.3034	20.9835	-9.353%	871,625	+20.507%
2025-02-24	24.5522	25.1848	22.8782	23.1487	-5.706%	556,350	+9.235%
2025-02-23	25.8166	26.3681	24.5473	24.5495	-4.922%	481,539	+3.002%
2025-02-22	25.4747	25.8481	23.7694	25.8204	+1.348%	778,895	-2.068%
2025-02-21	24.2611	26.5394	24.2156	25.4770	+5.007%	645,966	-0.748%
2025-02-20	23.5019	24.9999	23.3554	24.2621	+3.235%	590,434	+4.222%
2025-02-19	23.4411	24.0182	22.9296	23.5019	+0.268%	735,894	+7.593%
2025-02-18	25.1376	25.4671	23.2988	23.4392	-6.767%	662,660	+7.881%
2025-02-17	25.1551	25.9592	24.5515	25.1405	-0.021%	548,572	+0.581%
2025-02-16	25.6959	25.8540	24.8933	25.1459	-2.142%	502,634	+0.559%
2025-02-15	26.5783	27.2120	25.4954	25.6962	-3.323%	623,057	-1.594%
2025-02-14	25.4896	26.7363	25.0885	26.5794	+4.277%	591,226	-4.864%
2025-02-13	25.0270	27.0713	24.6775	25.4892	+1.861%	654,211	-0.795%
2025-02-12	26.1504	26.2021	24.2833	25.0234	-4.313%	643,208	+1.051%
2025-02-11	25.4225	27.0180	25.3032	26.1512	+2.861%	585,247	-3.307%
2025-02-10	25.1092	25.9899	23.6454	25.4238	+1.247%	580,200	-0.540%
2025-02-09	24.2322	25.5203	24.0745	25.1106	+3.623%	496,028	+0.701%
2025-02-08	25.4506	25.5278	23.7141	24.2326	-4.737%	700,103	+4.349%
2025-02-07	24.9939	26.2277	24.2768	25.4375	+1.769%	728,564	-0.594%
2025-02-06	26.5641	26.8232	24.7941	24.9954	-5.910%	504,795	+1.165%
2025-02-05	26.9072	27.9412	25.7310	26.5655	-1.238%	567,594	-4.815%
2025-02-04	27.3327	28.7755	25.5399	26.8985	-1.623%	760,188	-5.993%
2025-02-03	30.7133	30.7169	21.2368	27.3423	-10.956%	1,037,924	-7.519%
2025-02-02	33.6888	33.8067	30.3688	30.7066	-8.860%	359,151	-17.651%
2025-02-01	35.9455	36.1522	33.3638	33.6917	-6.238%	315,610	-24.947%
2025-01-31	34.4062	35.9701	33.8104	35.9334	+4.445%	280,868	-29.630%
2025-01-30	32.6093	34.6611	31.8860	34.4043	+5.505%	362,043	-26.502%
2025-01-29	33.7712	33.8188	31.8381	32.6091	-3.430%	324,810	-22.456%
2025-01-28	33.6780	34.6885	32.9289	33.7673	+0.289%	396,656	-25.115%
2025-01-27	37.4131	38.1728	32.8702	33.6700	-10.003%	383,425	-24.899%
2025-01-26	36.4407	38.0246	36.2820	37.4122	+2.665%	300,849	-32.411%
2025-01-25	36.2573	36.7917	34.9002	36.4411	+0.507%	327,900	-30.610%
2025-01-24	35.9454	36.6687	34.5555	36.2574	+0.903%	459,136	-30.258%
2025-01-23	36.9118	37.4958	34.7890	35.9328	-2.648%	366,546	-29.628%
2025-01-22	36.1895	37.7712	36.0636	36.9101	+1.984%	414,923	-31.492%
2025-01-21	37.3081	37.8238	34.5081	36.1921	-2.953%	650,385	-30.133%
2025-01-20	38.4823	40.2158	34.4947	37.2933	-3.101%	686,493	-32.196%
2025-01-19	39.0947	40.5683	36.4370	38.4866	-1.553%	425,698	-34.298%
2025-01-18	40.9871	41.8284	38.7534	39.0939	-4.621%	334,392	-35.319%
2025-01-17	39.7433	41.6245	39.5713	40.9881	+3.110%	284,478	-38.308%
2025-01-16	39.3376	40.5312	38.3276	39.7518	+1.108%	297,762	-36.389%
2025-01-15	36.2016	39.7427	35.8594	39.3161	+8.601%	249,525	-35.684%
2025-01-14	34.4251	36.5436	33.1148	36.2024	+5.177%	296,144	-30.152%
2025-01-13	37.4948	37.6301	32.7613	34.4206	-8.184%	209,746	-26.537%
2025-01-12	36.4184	37.7713	36.2804	37.4886	+2.941%	114,962	-32.549%
2025-01-11	36.5915	37.4484	35.9473	36.4177	-0.477%	222,994	-30.565%
2025-01-10	37.2582	37.9346	35.5062	36.5924	-1.789%	289,441	-30.897%
2025-01-09	38.1774	38.2045	35.5635	37.2591	-2.405%	263,897	-32.133%
2025-01-08	40.8778	41.3066	37.5732	38.1774	-6.639%	333,063	-33.766%
2025-01-07	44.7379	45.0282	40.3519	40.8921	-8.573%	219,322	-38.163%
2025-01-06	41.7848	44.8752	41.7036	44.7264	+7.044%	159,004	-43.464%
2025-01-05	41.0621	42.8483	41.0042	41.7830	+1.696%	139,059	-39.481%
2025-01-04	41.9097	42.3575	40.9006	41.0862	-1.973%	184,741	-38.455%
2025-01-03	39.4038	42.0661	38.7975	41.9130	+6.406%	199,686	-39.669%
2025-01-02	36.4709	40.6000	36.0235	39.3896	+7.999%	213,958	-35.804%
2025-01-01	36.7906	36.8660	34.9601	36.4723	-0.853%	174,050	-30.669%
2024-12-31	35.1334	37.2828	34.9417	36.7860	+4.689%	240,620	-31.261%
2024-12-30	36.5807	37.1750	34.8877	35.1385	-3.938%	219,701	-28.038%
2024-12-29	37.0725	38.1494	36.4321	36.5789	-1.327%	160,119	-30.871%
2024-12-28	36.6762	37.5595	36.2960	37.0709	+1.075%	218,470	-31.789%
2024-12-27	37.6966	39.0389	36.5460	36.6765	-2.706%	260,850	-31.055%
2024-12-26	40.5650	40.8062	37.4301	37.6964	-7.086%	224,142	-32.921%
2024-12-25	40.9054	42.0682	40.3045	40.5711	-0.818%	244,820	-37.674%
2024-12-24	35.7617	41.0354	35.7580	40.9057	+14.373%	289,932	-38.183%
2024-12-23	37.0184	38.0162	35.5319	35.7652	-3.378%	283,361	-29.299%
2024-12-22	38.6237	38.7267	36.1739	37.0157	-4.184%	311,480	-31.687%
2024-12-21	38.0306	42.3558	37.7646	38.6322	+1.578%	408,499	-34.546%
2024-12-20	41.5760	42.4416	33.6057	38.0322	-8.515%	561,449	-33.513%
2024-12-19	46.2882	47.5567	40.3329	41.5719	-10.186%	434,133	-39.174%
2024-12-18	48.8041	49.8897	45.6427	46.2865	-5.174%	302,188	-45.370%
2024-12-17	49.0027	50.8505	48.3206	48.8122	-0.392%	309,254	-48.196%
2024-12-16	50.4670	52.0399	48.0873	49.0042	-2.902%	274,971	-48.399%
2024-12-15	51.3275	51.4520	48.1458	50.4689	-1.695%	212,902	-49.897%
2024-12-14	51.1742	53.8196	50.7445	51.3393	+0.312%	251,493	-50.746%
2024-12-13	52.2978	55.3916	51.1150	51.1796	-2.136%	329,443	-50.593%
2024-12-12	47.9229	52.9699	47.1762	52.2967	+9.143%	357,325	-51.648%
2024-12-11	42.3948	48.3898	41.3243	47.9159	+13.040%	463,647	-47.227%
2024-12-10	49.0209	49.7392	40.4286	42.3884	-13.523%	558,245	-40.346%
2024-12-09	52.2189	54.3965	48.8045	49.0168	-6.129%	289,740	-48.413%
2024-12-08	52.4945	53.0733	50.3499	52.2172	-0.520%	270,892	-51.574%
2024-12-07	51.6721	53.0013	51.1930	52.4904	+1.585%	352,174	-51.826%
2024-12-06	52.2401	53.6187	48.6650	51.6714	-1.072%	483,704	-51.063%
2024-12-05	55.6522	55.7908	49.7381	52.2315	-6.111%	452,186	-51.588%
2024-12-04	50.1671	55.7892	49.2451	55.6312	+10.878%	451,871	-54.546%
2024-12-03	49.0493	53.9657	46.8260	50.1734	+2.286%	543,481	-49.602%
2024-12-02	45.2561	50.0091	44.1080	49.0522	+8.380%	422,084	-48.450%
2024-12-01	45.5986	45.9472	43.6634	45.2596	-0.743%	290,259	-44.130%
2024-11-30	44.3484	46.2391	43.6834	45.5985	+2.862%	317,327	-44.545%
2024-11-29	41.6790	44.6145	41.6533	44.3299	+6.360%	288,542	-42.958%
2024-11-28	43.7401	44.2500	41.5185	41.6790	-4.664%	353,553	-39.330%
2024-11-27	41.0366	44.4432	40.6928	43.7181	+6.575%	398,139	-42.160%
2024-11-26	43.1996	43.8973	38.4924	41.0209	-5.011%	455,459	-38.357%
2024-11-25	38.7808	47.9250	38.6129	43.1848	+11.368%	450,365	-41.446%
2024-11-24	43.1711	43.7042	38.2700	38.7765	-10.178%	457,488	-34.789%
2024-11-23	39.5092	45.2459	38.7171	43.1703	+9.273%	468,735	-41.426%
2024-11-22	34.9753	39.5385	34.8618	39.5067	+12.950%	484,567	-35.994%
2024-11-21	34.8550	35.9967	32.3253	34.9773	+0.352%	425,929	-27.706%
2024-11-20	34.4098	35.7394	33.0230	34.8545	+1.307%	380,565	-27.451%
2024-11-19	35.5314	36.1098	33.6347	34.4048	-3.188%	430,735	-26.503%
2024-11-18	36.5889	36.7094	34.0936	35.5379	-2.851%	378,832	-28.846%
2024-11-17	34.5685	37.2687	33.0891	36.5808	+5.778%	398,024	-30.875%
2024-11-16	31.4098	35.7189	31.2439	34.5827	+10.102%	405,053	-26.881%
2024-11-15	31.7772	32.7908	30.5829	31.4097	-1.161%	561,840	-19.495%
2024-11-14	34.7321	35.0848	31.3139	31.7788	-8.502%	699,871	-20.430%
2024-11-13	33.8964	35.1209	31.2043	34.7317	+2.492%	719,840	-27.195%
2024-11-12	32.4645	37.6779	32.4233	33.8871	+4.395%	698,385	-25.380%
2024-11-11	32.3339	33.2973	30.0088	32.4606	+0.391%	631,754	-22.101%
2024-11-10	28.8206	32.8188	28.5018	32.3343	+12.196%	509,858	-21.797%
2024-11-09	28.0849	29.7770	27.5116	28.8194	+2.613%	469,263	-12.259%
2024-11-08	27.2763	28.5695	27.0916	28.0856	+2.979%	487,125	-9.966%
2024-11-07	26.1544	28.0000	26.0262	27.2731	+4.280%	620,864	-7.284%
2024-11-06	23.9811	26.5803	23.6110	26.1537	+9.060%	694,439	-3.316%
2024-11-05	23.2273	24.2290	22.3602	23.9811	+3.248%	534,082	+5.443%
2024-11-04	23.0437	23.9288	22.8562	23.2267	+0.771%	479,366	+8.868%
2024-11-03	24.2459	24.3835	22.6089	23.0491	-4.938%	370,798	+9.707%
2024-11-02	24.8974	25.2105	24.0728	24.2463	-2.613%	428,358	+4.290%
2024-11-01	25.2606	25.7167	24.4037	24.8969	-1.473%	482,157	+1.565%
2024-10-31	26.1302	26.4838	25.1037	25.2692	-3.303%	438,859	+0.068%
2024-10-30	26.7392	27.1622	25.9933	26.1324	-2.280%	452,048	-3.237%
2024-10-29	25.5703	26.9668	25.3564	26.7421	+4.582%	409,060	-5.443%
2024-10-28	25.8075	26.3065	25.0552	25.5704	-0.921%	382,479	-1.110%
2024-10-27	25.0826	25.8253	24.9814	25.8082	+2.892%	264,330	-2.021%
2024-10-26	26.1559	26.2807	23.9978	25.0829	-4.095%	533,198	+0.812%
2024-10-25	26.8036	27.2447	26.0500	26.1538	-2.428%	358,568	-3.316%
2024-10-24	26.5206	27.2390	25.8991	26.8047	+1.135%	415,423	-5.664%
2024-10-23	27.7965	27.8138	26.3433	26.5040	-4.728%	340,597	-4.594%
2024-10-22	27.7642	28.2189	27.2340	27.8192	+0.197%	393,633	-9.104%
2024-10-21	28.3870	29.3244	27.5980	27.7646	-2.194%	375,917	-8.925%
2024-10-20	28.1228	28.4482	27.7708	28.3873	+0.932%	216,427	-10.923%
2024-10-19	27.8043	28.4537	27.6261	28.1252	+1.152%	308,971	-10.093%
2024-10-18	27.7465	27.8711	26.8250	27.8050	+0.215%	324,611	-9.058%
2024-10-17	27.4912	28.2649	27.1791	27.7453	+0.934%	340,477	-8.862%
2024-10-16	28.1164	28.6187	27.2565	27.4886	-2.214%	455,751	-8.011%
2024-10-15	29.5566	29.6154	27.5259	28.1111	-4.889%	436,243	-10.048%
2024-10-14	28.4620	29.8505	28.2894	29.5561	+3.843%	307,999	-14.446%
2024-10-13	29.1022	29.3505	28.3830	28.4624	-2.213%	215,576	-11.158%
2024-10-12	26.7790	29.3650	26.6816	29.1065	+8.699%	302,319	-13.124%
2024-10-11	25.8561	26.8138	25.0656	26.7771	+3.562%	338,967	-5.567%
2024-10-10	26.1975	26.3696	25.5224	25.8560	-1.304%	357,095	-2.203%
2024-10-09	26.3392	26.6970	25.6764	26.1976	-0.534%	394,290	-3.478%
2024-10-08	27.1454	27.4356	26.0419	26.3382	-2.965%	422,263	-3.993%
2024-10-07	26.9414	27.7341	26.6293	27.1431	+0.749%	360,975	-6.840%
2024-10-06	25.7325	26.9764	25.1081	26.9414	+4.698%	253,278	-6.143%
2024-10-05	26.1501	26.4971	25.5732	25.7324	-1.595%	378,421	-1.733%
2024-10-04	24.3723	26.1494	23.9459	26.1494	+7.291%	454,244	-3.300%
2024-10-03	26.2209	26.4671	23.8996	24.3723	-7.046%	475,621	+3.751%
2024-10-02	26.6831	26.8815	25.0372	26.2198	-1.737%	627,082	-3.560%
2024-10-01	27.9590	28.8803	25.9800	26.6834	-4.554%	461,277	-5.235%
2024-09-30	28.8277	29.4107	27.9396	27.9564	-3.035%	389,579	-9.550%
2024-09-29	29.4776	29.4878	28.2300	28.8314	-2.195%	289,871	-12.295%
2024-09-28	30.1567	30.7504	29.0411	29.4786	-2.240%	372,653	-14.221%
2024-09-27	29.1941	30.8469	28.7773	30.1542	+3.300%	446,589	-16.143%
2024-09-26	27.6814	29.3234	26.9668	29.1908	+5.443%	433,409	-13.375%
2024-09-25	27.1485	28.5345	27.1126	27.6840	+1.989%	441,019	-8.660%
2024-09-24	27.5613	27.8015	26.8400	27.1441	-1.530%	401,782	-6.843%
2024-09-23	26.8594	28.1643	26.4364	27.5658	+2.604%	415,678	-8.269%
2024-09-22	27.5679	27.9756	26.6335	26.8662	-2.547%	340,616	-5.880%
2024-09-21	27.1995	28.1117	26.7901	27.5684	+1.371%	419,484	-8.277%
2024-09-20	26.3921	28.7565	26.1094	27.1955	+3.067%	514,438	-7.020%
2024-09-19	22.9197	26.5459	22.7918	26.3863	+15.099%	582,826	-4.168%
2024-09-18	24.3951	24.4696	22.8560	22.9249	-6.032%	508,982	+10.301%
2024-09-17	23.5126	24.4876	23.1568	24.3966	+3.758%	479,622	+3.648%
2024-09-16	24.7329	24.7465	23.2970	23.5129	-4.928%	487,084	+7.543%
2024-09-15	25.4669	25.6556	24.5391	24.7318	-2.888%	342,160	+2.243%
2024-09-14	24.7022	25.5973	24.5158	25.4673	+3.086%	497,006	-0.710%
2024-09-13	23.4668	24.7485	23.4589	24.7049	+5.245%	530,327	+2.354%
2024-09-12	23.3219	24.0428	23.2681	23.4736	+0.650%	591,686	+7.723%
2024-09-11	23.7504	24.5907	22.8630	23.3219	-1.819%	570,779	+8.424%
2024-09-10	23.5875	24.3906	23.5777	23.7540	+0.705%	602,359	+6.452%
2024-09-09	22.4666	24.3777	22.3713	23.5876	+4.963%	551,768	+7.203%
2024-09-08	21.8410	23.2312	21.5999	22.4723	+2.890%	470,472	+12.523%
2024-09-07	21.3450	22.0126	20.4777	21.8410	+2.332%	806,785	+15.775%
2024-09-06	21.4184	22.1951	21.0928	21.3433	-0.361%	691,752	+18.475%
2024-09-05	22.0399	22.3186	21.2557	21.4206	-2.823%	662,286	+18.048%
2024-09-04	21.5959	22.0657	20.4874	22.0429	+2.067%	697,920	+14.715%
2024-09-03	22.0618	22.7252	21.5395	21.5964	-2.118%	558,285	+17.087%
2024-09-02	22.4305	22.4891	21.1405	22.0636	-1.638%	582,258	+14.607%
2024-09-01	23.0492	23.0533	21.8810	22.4310	-2.679%	406,264	+12.730%
2024-08-31	22.3930	23.3976	22.2144	23.0485	+2.957%	528,379	+9.710%
2024-08-30	24.3471	24.5602	22.1980	22.3866	-8.047%	585,906	+12.954%
2024-08-29	23.8724	24.6882	23.1965	24.3458	+1.983%	644,677	+3.864%
2024-08-28	25.3172	25.8104	23.4708	23.8725	-5.748%	704,387	+5.923%
2024-08-27	26.5337	26.8094	25.2507	25.3283	-4.550%	586,850	-0.165%
2024-08-26	27.0405	27.6715	26.2472	26.5358	-1.867%	519,917	-4.708%
2024-08-25	27.7614	28.0107	26.1382	27.0407	-2.597%	545,039	-6.487%
2024-08-24	26.1203	27.8313	26.0347	27.7616	+6.269%	616,539	-8.916%
2024-08-23	24.6018	26.8804	24.1272	26.1240	+6.187%	518,364	-3.206%
2024-08-22	23.1024	25.2584	22.9799	24.6018	+6.490%	592,141	+2.783%
2024-08-21	21.7838	23.5865	21.7380	23.1025	+6.063%	581,366	+9.454%
2024-08-20	20.5756	22.2371	20.4379	21.7819	+5.863%	612,254	+16.090%
2024-08-19	21.2282	21.5146	20.3845	20.5756	-3.062%	677,376	+22.896%
2024-08-18	20.4754	21.4079	20.4677	21.2255	+3.651%	585,792	+19.133%
2024-08-17	19.9563	20.6828	19.9486	20.4778	+2.595%	703,488	+23.483%
2024-08-16	20.9073	20.9953	19.7844	19.9598	-4.548%	862,668	+26.687%
2024-08-15	21.3011	21.4176	20.5358	20.9108	-1.839%	847,874	+20.926%
2024-08-14	21.0425	21.8709	20.7721	21.3025	+1.238%	782,723	+18.702%
2024-08-13	21.3587	21.4399	20.6028	21.0420	-1.489%	873,565	+20.172%
2024-08-12	21.3005	21.7128	20.3021	21.3601	+0.281%	847,607	+18.382%
2024-08-11	21.6934	22.3711	21.1572	21.3003	-1.819%	662,952	+18.714%
2024-08-10	21.3649	22.0592	21.3258	21.6950	+1.539%	738,031	+16.555%
2024-08-09	21.9516	22.7999	21.3028	21.3661	-2.669%	919,103	+18.349%
2024-08-08	20.4174	21.9576	19.5249	21.9519	+7.510%	601,705	+15.190%
2024-08-07	21.1233	21.7044	20.0979	20.4185	-3.356%	1,032,490	+23.841%
2024-08-06	19.7312	21.2636	19.1587	21.1275	+7.055%	1,476,511	+19.685%
2024-08-05	21.6000	22.0933	17.3090	19.7351	-8.623%	1,511,493	+28.130%
2024-08-04	23.3569	23.4105	21.5785	21.5974	-7.538%	832,721	+17.081%
2024-08-03	24.1282	24.2798	23.0007	23.3582	-3.188%	823,158	+8.255%
2024-08-02	24.5964	25.9084	23.4689	24.1275	-1.897%	768,776	+4.804%
2024-08-01	26.5878	26.8539	24.4556	24.5940	-7.493%	691,548	+2.816%
2024-07-31	26.6994	26.9112	25.8284	26.5861	-0.432%	605,803	-4.888%
2024-07-30	27.5527	27.5696	26.4254	26.7014	-3.089%	596,383	-5.299%
2024-07-29	27.2643	28.8541	27.0832	27.5524	+1.045%	558,752	-8.224%
2024-07-28	28.8503	28.9932	27.2314	27.2674	-5.490%	587,230	-7.265%
2024-07-27	28.5608	29.5173	28.3206	28.8514	+1.016%	557,991	-12.356%
2024-07-26	27.0360	28.5911	26.2757	28.5611	+5.642%	709,133	-11.465%
2024-07-25	29.2267	29.4988	26.6561	27.0357	-7.469%	627,766	-6.470%
2024-07-24	30.3094	30.5521	28.3907	29.2179	-3.584%	580,970	-13.455%
2024-07-23	31.9272	32.6194	29.8961	30.3040	-5.096%	581,535	-16.557%
2024-07-22	30.9949	32.9952	29.7810	31.9311	+3.000%	570,721	-20.809%
2024-07-21	28.4078	31.0266	28.1467	31.0011	+9.136%	511,596	-18.434%
2024-07-20	27.6255	28.4840	27.6241	28.4060	+2.823%	604,506	-10.982%
2024-07-19	26.8755	27.6919	26.5900	27.6261	+2.789%	642,918	-8.469%
2024-07-18	28.0295	28.0397	26.8244	26.8766	-4.108%	636,359	-5.916%
2024-07-17	28.4567	29.2625	27.8362	28.0280	-1.511%	678,022	-9.781%
2024-07-16	26.9390	28.5120	26.4647	28.4579	+5.638%	713,857	-11.144%
2024-07-15	25.9158	27.3310	25.6764	26.9391	+3.960%	606,144	-6.135%
2024-07-14	26.1925	26.4113	25.5330	25.9129	-1.064%	583,424	-2.417%
2024-07-13	25.6126	26.3297	25.1017	26.1916	+2.247%	600,077	-3.456%
2024-07-12	25.1531	25.7148	24.8204	25.6159	+1.831%	683,133	-1.286%
2024-07-11	26.3073	26.6451	25.0167	25.1554	-4.363%	677,316	+0.521%
2024-07-10	25.5288	27.4115	25.4366	26.3030	+3.041%	633,115	-3.865%
2024-07-09	25.8788	26.0853	24.7015	25.5268	-1.338%	758,601	-0.941%
2024-07-08	25.8642	27.2101	24.5478	25.8729	+0.027%	708,379	-2.266%
2024-07-07	26.0067	27.6012	25.4761	25.8660	-0.541%	593,043	-2.240%
2024-07-06	24.9910	26.3105	24.6227	26.0068	+4.068%	766,057	-2.770%
2024-07-05	25.6076	25.7030	21.8195	24.9903	-2.409%	964,899	+1.185%
2024-07-04	26.9293	27.0784	24.8444	25.6072	-4.908%	754,481	-1.252%
2024-07-03	28.3196	28.9628	26.6047	26.9290	-4.910%	604,190	-6.099%
2024-07-02	29.8268	29.9563	28.0992	28.3195	-5.053%	577,757	-10.710%
2024-07-01	28.0641	30.0999	27.9153	29.8266	+6.294%	534,157	-15.222%
2024-06-30	27.7737	28.7908	27.3969	28.0606	+1.039%	470,704	-9.886%
2024-06-29	28.3585	28.6655	27.5861	27.7721	-2.038%	568,763	-8.950%
2024-06-28	27.8306	29.0942	27.6691	28.3498	+1.875%	619,764	-10.805%
2024-06-27	25.9651	27.9221	25.3471	27.8280	+7.171%	657,900	-9.133%
2024-06-26	25.6374	26.2299	25.2437	25.9660	+1.286%	681,548	-2.617%
2024-06-25	23.9100	25.7862	23.5211	25.6364	+7.170%	855,203	-1.365%
2024-06-24	24.4059	25.5923	23.5436	23.9212	-2.008%	753,893	+5.707%
2024-06-23	26.1214	26.1214	24.1294	24.4114	-6.540%	479,300	+3.585%
2024-06-22	27.4299	27.8175	24.5335	26.1195	-4.757%	698,356	-3.189%
2024-06-21	27.3098	28.0287	26.9666	27.4242	+0.452%	694,183	-7.795%
2024-06-20	27.1435	28.8901	26.6824	27.3007	+0.572%	654,293	-7.378%
2024-06-19	26.2766	27.5267	25.5799	27.1455	+3.319%	741,386	-6.848%
2024-06-18	28.0575	29.4374	24.8109	26.2736	-6.365%	790,356	-3.757%
2024-06-17	30.2105	30.3569	28.0000	28.0596	-7.111%	545,822	-9.883%
2024-06-16	30.3229	30.4862	29.8208	30.2077	-0.381%	467,258	-16.291%
2024-06-15	30.7028	30.7392	29.2897	30.3232	-1.227%	595,633	-16.610%
2024-06-14	31.3007	32.1665	30.5805	30.7000	-1.931%	569,786	-17.634%
2024-06-13	33.5041	33.9913	31.2552	31.3044	-6.555%	641,334	-19.224%
2024-06-12	31.1289	33.6426	30.5957	33.5002	+7.618%	622,583	-24.518%
2024-06-11	32.9760	33.0300	30.7895	31.1288	-5.602%	615,838	-18.768%
2024-06-10	32.4649	33.4593	32.0231	32.9760	+1.582%	447,734	-23.318%
2024-06-09	32.4648	32.6735	31.9479	32.4624	-0.015%	460,854	-22.105%
2024-06-08	36.2707	36.3528	30.9032	32.4673	-10.485%	630,645	-22.117%
2024-06-07	36.8851	36.9540	35.5534	36.2704	-1.664%	470,374	-30.283%
2024-06-06	36.4358	37.2085	36.0457	36.8842	+1.232%	457,953	-31.444%
2024-06-05	35.8196	36.5482	35.4587	36.4354	+1.724%	487,946	-30.599%
2024-06-04	35.6479	36.0435	34.4381	35.8179	+0.479%	492,926	-29.403%
2024-06-03	35.8334	36.2611	34.5688	35.6473	-0.522%	483,599	-29.065%
2024-06-02	35.9705	36.1822	35.3766	35.8344	-0.378%	389,012	-29.435%
2024-06-01	35.5362	36.5001	35.2052	35.9705	+1.237%	459,854	-29.702%
2024-05-31	36.7263	37.0975	35.5098	35.5310	-3.250%	487,757	-28.833%
2024-05-30	36.6319	37.0635	35.3053	36.7247	+0.253%	482,771	-31.146%
2024-05-29	37.0966	37.5025	36.3740	36.6322	-1.246%	511,716	-30.972%
2024-05-28	38.4261	38.9509	36.5327	37.0945	-3.468%	528,971	-31.832%
2024-05-27	36.8844	38.4776	36.4810	38.4273	+4.177%	450,946	-34.197%
2024-05-26	38.0463	38.3166	36.7287	36.8867	-3.054%	382,338	-31.448%
2024-05-25	38.1669	38.7307	37.6792	38.0487	-0.299%	414,494	-33.542%
2024-05-24	38.3716	38.9972	36.3994	38.1629	-0.545%	627,392	-33.741%
2024-05-23	40.3763	40.5069	37.7339	38.3720	-4.964%	481,400	-34.102%
2024-05-22	40.1666	41.7887	39.1979	40.3762	+0.504%	487,467	-37.373%
2024-05-21	36.6500	41.4455	36.4998	40.1738	+9.619%	564,433	-37.057%
2024-05-20	35.9705	36.6778	35.1406	36.6487	+1.886%	402,200	-31.003%
2024-05-19	37.3273	37.7616	35.7794	35.9704	-3.638%	332,817	-29.702%
2024-05-18	37.1218	37.6704	36.2298	37.3283	+0.554%	438,204	-32.259%
2024-05-17	34.2063	37.5940	33.7475	37.1227	+8.503%	506,280	-31.884%
2024-05-16	34.0825	35.0099	33.7740	34.2136	+0.410%	533,384	-26.092%
2024-05-15	32.0912	34.4752	31.3571	34.0739	+6.186%	531,987	-25.789%
2024-05-14	33.2993	33.4675	31.6075	32.0889	-3.619%	574,068	-21.199%
2024-05-13	33.7053	33.9135	31.9332	33.2939	-1.212%	461,354	-24.051%
2024-05-12	33.8048	34.0116	33.1905	33.7024	-0.303%	355,923	-24.971%
2024-05-11	34.6079	34.7479	33.0641	33.8048	-2.315%	511,642	-25.198%
2024-05-10	34.3390	36.1185	34.0562	34.6058	+0.775%	463,296	-26.930%
2024-05-09	34.4895	35.0154	33.6316	34.3397	-0.437%	470,507	-26.364%
2024-05-08	36.8875	37.0712	34.0852	34.4904	-6.498%	467,836	-26.685%

.dark-mode .ds2QLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ds2QLY{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Huobi

AVAXUSDT
Avalanche / Tether USD
crypto Huobi