AVAXUSDT
Avalanche / Tether USD
cryptoHuobi
Real-timeNov 10, 2026 11:36:48 AM EST
8.1692USDT-7.672%(-0.6788)239,554AVAX2,038,029USDT
AVAXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6680 | 8.7618 | 8.1000 | 8.1692 | -5.874% | 158,821 | 0.000% |
| 2026-11-09 | 7.9317 | 9.0031 | 7.8184 | 8.6790 | +9.394% | 775,412 | -5.874% |
| 2026-11-08 | 8.2255 | 8.2662 | 7.8101 | 7.9337 | -3.606% | 290,279 | +2.968% |
| 2026-11-07 | 8.3427 | 8.3683 | 8.1435 | 8.2305 | -1.345% | 162,914 | -0.745% |
| 2026-11-06 | 8.1742 | 8.4682 | 8.1712 | 8.3427 | +2.086% | 261,532 | -2.080% |
| 2026-11-05 | 8.7315 | 8.8546 | 8.0886 | 8.1722 | -6.459% | 407,780 | -0.037% |
| 2026-11-04 | 8.5181 | 9.1265 | 8.2782 | 8.7365 | +2.624% | 365,220 | -6.493% |
| 2026-11-03 | 8.3916 | 8.6903 | 8.2880 | 8.5131 | +1.448% | 204,941 | -4.040% |
| 2026-11-02 | 8.6959 | 8.7375 | 8.2744 | 8.3916 | -3.488% | 121,463 | -2.650% |
| 2026-11-01 | 8.5589 | 9.0396 | 8.5180 | 8.6949 | +1.530% | 280,480 | -6.046% |
| 2026-10-31 | 8.5431 | 8.6425 | 8.3985 | 8.5639 | +0.243% | 240,059 | -4.609% |
| 2026-10-30 | 8.2845 | 8.6783 | 8.0070 | 8.5431 | +3.161% | 434,979 | -4.377% |
| 2026-10-29 | 9.0061 | 9.0681 | 8.2587 | 8.2813 | -6.865% | 223,201 | -1.354% |
| 2026-10-28 | 8.8604 | 9.0830 | 8.8039 | 8.8917 | +0.399% | 282,970 | -8.126% |
| 2026-10-27 | 9.0055 | 9.0092 | 8.6622 | 8.8564 | -1.634% | 142,587 | -7.759% |
| 2026-10-26 | 8.9083 | 9.0560 | 8.7633 | 9.0035 | +1.070% | 226,699 | -9.266% |
| 2026-10-25 | 8.7872 | 9.0239 | 8.7445 | 8.9082 | +1.322% | 116,580 | -8.296% |
| 2026-10-24 | 9.1326 | 9.1687 | 8.6548 | 8.7920 | -3.762% | 186,615 | -7.084% |
| 2026-10-23 | 9.1735 | 9.3462 | 8.9851 | 9.1357 | -0.412% | 92,526 | -10.579% |
| 2026-10-22 | 9.9185 | 10.0343 | 9.1106 | 9.1735 | -7.511% | 288,198 | -10.948% |
| 2026-10-21 | 9.6278 | 9.9482 | 9.5510 | 9.9185 | +3.019% | 724,171 | -17.637% |
| 2026-10-20 | 9.5675 | 9.9119 | 9.3931 | 9.6278 | +0.620% | 183,354 | -15.150% |
| 2026-10-19 | 9.5309 | 9.8397 | 9.2719 | 9.5685 | +0.322% | 141,198 | -14.624% |
| 2026-10-18 | 9.8319 | 9.8959 | 9.4867 | 9.5378 | -2.868% | 121,687 | -14.349% |
| 2026-10-17 | 10.0917 | 10.1533 | 9.7895 | 9.8194 | -2.698% | 123,996 | -16.806% |
| 2026-10-16 | 9.9842 | 10.5125 | 9.8928 | 10.0917 | +1.102% | 141,437 | -19.050% |
| 2026-10-15 | 9.8230 | 10.0747 | 9.4500 | 9.9817 | +1.595% | 201,611 | -18.158% |
| 2026-10-14 | 10.2573 | 10.4134 | 9.7830 | 9.8250 | -4.158% | 90,889 | -16.853% |
| 2026-10-13 | 10.7202 | 10.7735 | 9.8750 | 10.2513 | -4.373% | 197,246 | -20.311% |
| 2026-10-12 | 10.8333 | 11.1199 | 10.6603 | 10.7201 | -1.044% | 251,113 | -23.795% |
| 2026-10-11 | 10.5298 | 10.8332 | 10.2056 | 10.8332 | +2.881% | 74,089 | -24.591% |
| 2026-10-10 | 10.2450 | 10.6699 | 10.1462 | 10.5298 | +2.729% | 65,849 | -22.418% |
| 2026-10-09 | 10.1115 | 10.4999 | 9.8751 | 10.2501 | +1.275% | 243,189 | -20.301% |
| 2026-10-08 | 11.2332 | 11.3963 | 9.9865 | 10.1211 | -9.940% | 133,658 | -19.285% |
| 2026-10-07 | 11.5135 | 11.7757 | 10.9439 | 11.2382 | -2.391% | 203,541 | -27.309% |
| 2026-10-06 | 10.8682 | 11.6705 | 10.8240 | 11.5135 | +5.938% | 215,268 | -29.047% |
| 2026-10-05 | 11.0828 | 11.1457 | 10.8353 | 10.8682 | -1.951% | 126,912 | -24.834% |
| 2026-10-04 | 11.0905 | 11.1728 | 10.9612 | 11.0845 | -0.054% | 48,544 | -26.301% |
| 2026-10-03 | 11.1291 | 11.2073 | 10.4586 | 11.0905 | -0.284% | 166,966 | -26.341% |
| 2026-10-02 | 10.9071 | 11.2741 | 10.7393 | 11.1221 | +1.971% | 138,026 | -26.550% |
| 2026-10-01 | 10.9532 | 11.1842 | 10.8222 | 10.9071 | -0.458% | 77,589 | -25.102% |
| 2026-09-30 | 11.2365 | 11.5464 | 10.8068 | 10.9573 | -2.485% | 120,764 | -25.445% |
| 2026-09-29 | 10.3331 | 12.0088 | 10.2824 | 11.2365 | +8.701% | 247,149 | -27.298% |
| 2026-09-28 | 11.0177 | 11.0713 | 10.1503 | 10.3371 | -6.177% | 138,826 | -20.972% |
| 2026-09-27 | 10.9831 | 11.2709 | 10.5558 | 11.0177 | +0.315% | 154,822 | -25.854% |
| 2026-09-26 | 10.3527 | 11.1270 | 10.3028 | 10.9831 | +6.140% | 168,329 | -25.620% |
| 2026-09-25 | 10.4865 | 10.7503 | 10.0905 | 10.3477 | -1.324% | 265,305 | -21.053% |
| 2026-09-24 | 10.3104 | 10.5126 | 10.0678 | 10.4865 | +1.708% | 107,686 | -22.098% |
| 2026-09-23 | 11.1268 | 11.4499 | 10.3103 | 10.3104 | -7.262% | 158,830 | -20.767% |
| 2026-09-22 | 11.0750 | 11.3834 | 10.5531 | 11.1178 | +0.377% | 126,925 | -26.521% |
| 2026-09-21 | 11.4103 | 11.7857 | 10.8463 | 11.0760 | -2.930% | 137,981 | -26.244% |
| 2026-09-20 | 9.4718 | 11.4323 | 9.4209 | 11.4103 | +20.504% | 387,944 | -28.405% |
| 2026-09-19 | 8.1246 | 9.5402 | 8.0653 | 9.4688 | +16.545% | 386,717 | -13.725% |
| 2026-09-18 | 7.6152 | 8.1715 | 7.5630 | 8.1246 | +6.689% | 403,810 | +0.549% |
| 2026-09-17 | 7.2579 | 7.6493 | 7.1974 | 7.6152 | +4.923% | 386,391 | +7.275% |
| 2026-09-16 | 7.4326 | 7.5477 | 7.1963 | 7.2579 | -2.446% | 317,243 | +12.556% |
| 2026-09-15 | 7.4737 | 7.8069 | 7.3572 | 7.4399 | -0.454% | 401,638 | +9.803% |
| 2026-09-14 | 7.3730 | 7.5544 | 7.2889 | 7.4738 | +1.353% | 206,202 | +9.305% |
| 2026-09-13 | 7.4413 | 7.4665 | 7.2902 | 7.3740 | -0.944% | 145,093 | +10.784% |
| 2026-09-12 | 7.5859 | 7.6443 | 7.4242 | 7.4443 | -1.880% | 88,518 | +9.738% |
| 2026-09-11 | 7.6145 | 7.8291 | 7.3001 | 7.5869 | -0.362% | 281,084 | +7.675% |
| 2026-09-10 | 7.9145 | 7.9862 | 7.5846 | 7.6145 | -3.791% | 131,019 | +7.285% |
| 2026-09-09 | 8.0739 | 8.0813 | 7.8334 | 7.9145 | -1.974% | 95,763 | +3.218% |
| 2026-09-08 | 8.0931 | 8.2012 | 7.8774 | 8.0739 | -0.184% | 153,859 | +1.180% |
| 2026-09-07 | 7.6277 | 8.1282 | 7.6129 | 8.0888 | +5.998% | 194,798 | +0.994% |
| 2026-09-06 | 7.5464 | 7.7414 | 7.5319 | 7.6311 | +1.141% | 77,702 | +7.051% |
| 2026-09-05 | 7.3728 | 7.5892 | 7.3365 | 7.5450 | +2.334% | 66,662 | +8.273% |
| 2026-09-04 | 7.5203 | 7.5844 | 7.2948 | 7.3729 | -1.960% | 128,061 | +10.800% |
| 2026-09-03 | 7.1437 | 7.5203 | 7.1081 | 7.5203 | +5.166% | 181,043 | +8.629% |
| 2026-09-02 | 7.3281 | 7.3352 | 7.0712 | 7.1509 | -2.418% | 138,329 | +14.240% |
| 2026-09-01 | 7.2186 | 7.3710 | 7.1922 | 7.3281 | +1.531% | 550,171 | +11.478% |
| 2026-08-31 | 7.4225 | 7.4812 | 7.0718 | 7.2176 | -2.755% | 252,318 | +13.184% |
| 2026-08-30 | 7.3540 | 7.4534 | 7.2953 | 7.4221 | +0.956% | 134,244 | +10.066% |
| 2026-08-29 | 7.3533 | 7.5039 | 7.2415 | 7.3518 | -0.020% | 72,848 | +11.118% |
| 2026-08-28 | 7.5354 | 7.5951 | 7.3282 | 7.3533 | -2.338% | 176,208 | +11.096% |
| 2026-08-27 | 7.2417 | 7.5799 | 7.2040 | 7.5293 | +4.000% | 164,880 | +8.499% |
| 2026-08-26 | 7.5148 | 7.5336 | 7.1779 | 7.2397 | -3.553% | 87,049 | +12.839% |
| 2026-08-25 | 7.5556 | 7.7352 | 7.3322 | 7.5064 | -0.518% | 119,311 | +8.830% |
| 2026-08-24 | 7.5683 | 7.6724 | 7.4242 | 7.5455 | -0.235% | 128,894 | +8.266% |
| 2026-08-23 | 7.4554 | 7.6709 | 7.3001 | 7.5633 | +1.528% | 59,591 | +8.011% |
| 2026-08-22 | 7.6279 | 8.3220 | 7.2594 | 7.4495 | -2.163% | 162,855 | +9.661% |
| 2026-08-21 | 7.0628 | 7.6956 | 7.0483 | 7.6142 | +7.902% | 172,431 | +7.289% |
| 2026-08-20 | 6.5645 | 7.1371 | 6.5055 | 7.0566 | +7.477% | 227,696 | +15.767% |
| 2026-08-19 | 6.3843 | 6.7365 | 6.3034 | 6.5657 | +2.841% | 126,186 | +24.422% |
| 2026-08-18 | 6.3308 | 6.4499 | 6.2387 | 6.3843 | +0.942% | 120,425 | +27.958% |
| 2026-08-17 | 6.4313 | 6.4354 | 6.2770 | 6.3247 | -1.612% | 78,329 | +29.163% |
| 2026-08-16 | 6.5622 | 6.5635 | 6.2297 | 6.4283 | -2.020% | 48,706 | +27.082% |
| 2026-08-15 | 6.4387 | 6.8726 | 6.3955 | 6.5608 | +1.896% | 247,175 | +24.515% |
| 2026-08-14 | 6.4130 | 6.4875 | 6.3490 | 6.4387 | +0.385% | 48,476 | +26.877% |
| 2026-08-13 | 6.3799 | 6.5499 | 6.3018 | 6.4140 | +0.571% | 88,340 | +27.365% |
| 2026-08-12 | 6.2224 | 6.5376 | 6.2083 | 6.3776 | +2.428% | 100,149 | +28.092% |
| 2026-08-11 | 6.4870 | 6.5575 | 6.1264 | 6.2264 | -4.211% | 157,019 | +31.203% |
| 2026-08-10 | 6.5543 | 6.5873 | 6.3945 | 6.5001 | -0.827% | 257,770 | +25.678% |
| 2026-08-09 | 6.5530 | 6.5660 | 6.4382 | 6.5543 | +0.050% | 117,280 | +24.639% |
| 2026-08-08 | 6.4409 | 6.5944 | 6.3646 | 6.5510 | +1.716% | 129,042 | +24.702% |
| 2026-08-07 | 6.4691 | 6.5180 | 6.3746 | 6.4405 | -0.587% | 54,613 | +26.841% |
| 2026-08-06 | 6.6444 | 6.7010 | 6.3670 | 6.4785 | -2.514% | 213,170 | +26.097% |
| 2026-08-05 | 6.7600 | 6.7600 | 6.5370 | 6.6456 | -1.689% | 75,846 | +22.926% |
| 2026-08-04 | 6.5153 | 6.9794 | 6.5153 | 6.7598 | +3.781% | 314,151 | +20.850% |
| 2026-08-03 | 6.6034 | 6.6729 | 6.3809 | 6.5135 | -1.346% | 81,779 | +25.420% |
| 2026-08-02 | 6.3727 | 6.6823 | 6.0482 | 6.6024 | +3.523% | 533,640 | +23.731% |
| 2026-08-01 | 6.4031 | 6.4719 | 6.3260 | 6.3777 | -0.386% | 97,322 | +28.090% |
| 2026-07-31 | 6.4547 | 6.5442 | 6.3361 | 6.4024 | -0.816% | 163,265 | +27.596% |
| 2026-07-30 | 6.3796 | 6.5263 | 6.3155 | 6.4551 | +1.118% | 122,462 | +26.554% |
| 2026-07-29 | 6.5765 | 6.6335 | 6.3131 | 6.3837 | -2.892% | 158,247 | +27.970% |
| 2026-07-28 | 6.5458 | 6.6307 | 6.3670 | 6.5738 | +0.460% | 201,517 | +24.269% |
| 2026-07-27 | 6.6954 | 6.7512 | 6.4928 | 6.5437 | -2.305% | 96,982 | +24.841% |
| 2026-07-26 | 6.5850 | 6.8369 | 6.5847 | 6.6981 | +1.738% | 214,167 | +21.963% |
| 2026-07-25 | 6.2019 | 6.5983 | 6.1755 | 6.5837 | +6.154% | 193,806 | +24.082% |
| 2026-07-24 | 6.4455 | 6.4459 | 6.1428 | 6.2020 | -3.855% | 244,435 | +31.719% |
| 2026-07-23 | 6.6523 | 6.6648 | 6.4017 | 6.4507 | -2.937% | 205,795 | +26.641% |
| 2026-07-22 | 6.6211 | 6.6637 | 6.4774 | 6.6459 | +0.349% | 171,473 | +22.921% |
| 2026-07-21 | 6.6189 | 6.6869 | 6.5553 | 6.6228 | +0.059% | 332,445 | +23.350% |
| 2026-07-20 | 6.4621 | 6.6498 | 6.4023 | 6.6189 | +2.398% | 210,941 | +23.422% |
| 2026-07-19 | 6.5486 | 6.6399 | 6.4152 | 6.4639 | -1.324% | 153,423 | +26.382% |
| 2026-07-18 | 6.4885 | 6.6615 | 6.4812 | 6.5506 | +0.942% | 127,974 | +24.709% |
| 2026-07-17 | 6.6373 | 6.6496 | 6.3868 | 6.4895 | -2.225% | 270,344 | +25.883% |
| 2026-07-16 | 6.7311 | 6.7535 | 6.5271 | 6.6372 | -1.295% | 194,889 | +23.082% |
| 2026-07-15 | 6.6656 | 6.7783 | 6.6088 | 6.7243 | +1.034% | 122,128 | +21.488% |
| 2026-07-14 | 6.5725 | 6.7099 | 6.3636 | 6.6555 | +1.311% | 137,687 | +22.744% |
| 2026-07-13 | 6.4479 | 6.6868 | 6.3901 | 6.5694 | +1.902% | 204,102 | +24.352% |
| 2026-07-12 | 6.7564 | 6.7887 | 6.2997 | 6.4468 | -4.627% | 510,883 | +26.717% |
| 2026-07-11 | 6.7426 | 6.7887 | 6.6996 | 6.7596 | +0.276% | 107,640 | +20.853% |
| 2026-07-10 | 6.7574 | 6.8330 | 6.6600 | 6.7410 | -0.188% | 108,111 | +21.187% |
| 2026-07-09 | 6.3821 | 6.8103 | 6.3815 | 6.7537 | +5.799% | 199,690 | +20.959% |
| 2026-07-08 | 6.7705 | 6.8098 | 6.3194 | 6.3835 | -5.701% | 238,356 | +27.974% |
| 2026-07-07 | 6.9204 | 7.0850 | 6.6552 | 6.7694 | -2.168% | 276,322 | +20.678% |
| 2026-07-06 | 6.9353 | 7.0068 | 6.7249 | 6.9194 | -0.200% | 206,357 | +18.062% |
| 2026-07-05 | 6.9804 | 7.1126 | 6.7572 | 6.9333 | -0.750% | 198,030 | +17.826% |
| 2026-07-04 | 6.8352 | 7.0343 | 6.8011 | 6.9857 | +2.157% | 194,213 | +16.942% |
| 2026-07-03 | 6.7882 | 6.9199 | 6.7411 | 6.8382 | +0.781% | 286,816 | +19.464% |
| 2026-07-02 | 6.7314 | 6.8799 | 6.6228 | 6.7852 | +0.813% | 353,997 | +20.397% |
| 2026-07-01 | 6.5109 | 6.7498 | 6.4353 | 6.7305 | +3.475% | 300,537 | +21.376% |
| 2026-06-30 | 6.6703 | 6.8257 | 6.3944 | 6.5045 | -2.456% | 218,462 | +25.593% |
| 2026-06-29 | 6.3290 | 6.7155 | 6.2791 | 6.6683 | +5.423% | 463,010 | +22.508% |
| 2026-06-28 | 6.6365 | 6.6479 | 6.2890 | 6.3253 | -4.695% | 113,458 | +29.151% |
| 2026-06-27 | 6.3788 | 6.6721 | 6.3223 | 6.6369 | +4.112% | 277,519 | +23.088% |
| 2026-06-26 | 6.1255 | 6.3780 | 5.9758 | 6.3748 | +4.087% | 156,552 | +28.148% |
| 2026-06-25 | 6.2438 | 6.6410 | 5.9726 | 6.1245 | -1.952% | 414,508 | +33.386% |
| 2026-06-24 | 6.3745 | 6.5502 | 6.2089 | 6.2464 | -2.010% | 189,431 | +30.783% |
| 2026-06-23 | 6.3107 | 6.4638 | 6.0355 | 6.3745 | +1.059% | 231,532 | +28.154% |
| 2026-06-22 | 6.3405 | 6.4699 | 6.1290 | 6.3077 | -0.517% | 207,810 | +29.512% |
| 2026-06-21 | 6.1558 | 6.3595 | 6.0827 | 6.3405 | +3.000% | 72,917 | +28.842% |
| 2026-06-20 | 6.1336 | 6.3804 | 5.7061 | 6.1558 | +0.329% | 321,310 | +32.707% |
| 2026-06-19 | 6.2438 | 6.3874 | 5.9900 | 6.1356 | -1.796% | 309,598 | +33.144% |
| 2026-06-18 | 6.9666 | 7.0126 | 6.2217 | 6.2478 | -10.310% | 244,232 | +30.753% |
| 2026-06-17 | 6.7877 | 7.0196 | 6.7656 | 6.9660 | +2.581% | 257,194 | +17.272% |
| 2026-06-16 | 7.0350 | 7.0733 | 6.7141 | 6.7907 | -3.473% | 211,686 | +20.300% |
| 2026-06-15 | 6.5290 | 7.0350 | 6.3866 | 7.0350 | +7.666% | 594,143 | +16.122% |
| 2026-06-14 | 6.7676 | 6.7732 | 6.5002 | 6.5341 | -3.243% | 171,325 | +25.024% |
| 2026-06-13 | 6.5492 | 6.7604 | 6.5271 | 6.7531 | +3.135% | 167,924 | +20.970% |
| 2026-06-12 | 6.5462 | 6.7022 | 6.4770 | 6.5478 | +0.076% | 190,011 | +24.763% |
| 2026-06-11 | 6.5818 | 6.6413 | 6.3015 | 6.5428 | -0.564% | 331,740 | +24.858% |
| 2026-06-10 | 6.5313 | 6.6983 | 6.4174 | 6.5799 | +0.826% | 190,805 | +24.154% |
| 2026-06-09 | 6.8104 | 6.8823 | 6.5246 | 6.5260 | -4.134% | 208,273 | +25.179% |
| 2026-06-08 | 6.7102 | 6.9455 | 6.5209 | 6.8074 | +1.588% | 311,613 | +20.005% |
| 2026-06-07 | 6.6844 | 6.8890 | 6.5741 | 6.7010 | +0.024% | 245,368 | +21.910% |
| 2026-06-06 | 6.9098 | 7.1113 | 6.2299 | 6.6994 | -3.086% | 397,310 | +21.939% |
| 2026-06-05 | 7.7652 | 7.8436 | 6.8570 | 6.9127 | -10.956% | 425,962 | +18.177% |
| 2026-06-04 | 8.1944 | 8.1944 | 7.5268 | 7.7632 | -5.223% | 458,989 | +5.230% |
| 2026-06-03 | 8.3661 | 8.5046 | 8.0031 | 8.1910 | -2.100% | 444,228 | -0.266% |
| 2026-06-02 | 8.7282 | 8.9738 | 8.2859 | 8.3667 | -4.098% | 313,797 | -2.361% |
| 2026-06-01 | 8.8817 | 9.0541 | 8.6730 | 8.7242 | -1.791% | 390,530 | -6.362% |
| 2026-05-31 | 8.9570 | 9.0714 | 8.8308 | 8.8833 | -0.791% | 196,926 | -8.039% |
| 2026-05-30 | 8.9261 | 9.0331 | 8.7729 | 8.9541 | +0.352% | 244,352 | -8.766% |
| 2026-05-29 | 8.8489 | 9.0714 | 8.6559 | 8.9227 | +0.811% | 152,874 | -8.445% |
| 2026-05-28 | 9.2426 | 9.2513 | 8.7181 | 8.8509 | -4.204% | 357,687 | -7.702% |
| 2026-05-27 | 9.2889 | 9.2899 | 9.0491 | 9.2393 | -0.538% | 230,120 | -11.582% |
| 2026-05-26 | 9.4343 | 9.4911 | 9.1701 | 9.2893 | -1.507% | 210,397 | -12.058% |
| 2026-05-25 | 9.2311 | 9.5042 | 9.0680 | 9.4314 | +2.115% | 274,279 | -13.383% |
| 2026-05-24 | 9.1454 | 9.5860 | 9.1075 | 9.2361 | +1.102% | 155,509 | -11.551% |
| 2026-05-23 | 9.4315 | 9.4646 | 8.8389 | 9.1354 | -3.165% | 315,438 | -10.576% |
| 2026-05-22 | 9.3781 | 9.5999 | 9.3052 | 9.4340 | +0.619% | 201,974 | -13.407% |
| 2026-05-21 | 9.3429 | 9.5171 | 9.2190 | 9.3760 | +0.440% | 402,864 | -12.871% |
| 2026-05-20 | 9.1058 | 9.3610 | 9.0629 | 9.3349 | +2.578% | 211,502 | -12.488% |
| 2026-05-19 | 9.0959 | 9.3156 | 9.0238 | 9.1003 | +0.053% | 161,849 | -10.232% |
| 2026-05-18 | 9.3040 | 9.3379 | 8.9641 | 9.0955 | -2.147% | 311,643 | -10.184% |
| 2026-05-17 | 9.3187 | 9.4168 | 9.1809 | 9.2951 | -0.253% | 103,761 | -12.113% |
| 2026-05-16 | 9.4815 | 9.6090 | 9.1962 | 9.3187 | -1.845% | 173,984 | -12.335% |
| 2026-05-15 | 10.0606 | 10.1376 | 9.4164 | 9.4939 | -5.618% | 319,562 | -13.953% |
| 2026-05-14 | 9.6395 | 10.0682 | 9.6321 | 10.0590 | +4.372% | 200,171 | -18.787% |
| 2026-05-13 | 9.7331 | 10.1565 | 9.6246 | 9.6376 | -1.035% | 216,505 | -15.236% |
| 2026-05-12 | 10.2270 | 10.2753 | 9.6751 | 9.7384 | -4.881% | 217,508 | -16.114% |
| 2026-05-11 | 10.1544 | 10.4844 | 9.9559 | 10.2381 | +0.828% | 373,143 | -20.208% |
| 2026-05-10 | 9.8354 | 10.1615 | 9.8123 | 10.1540 | +3.280% | 161,296 | -19.547% |
| 2026-05-09 | 9.7796 | 10.1175 | 9.7059 | 9.8315 | +0.528% | 234,705 | -16.908% |
| 2026-05-08 | 9.4145 | 9.7799 | 9.3991 | 9.7799 | +3.882% | 463,174 | -16.469% |
| 2026-05-07 | 9.6154 | 9.7052 | 9.3737 | 9.4144 | -2.103% | 674,098 | -13.227% |
| 2026-05-06 | 9.4094 | 9.7764 | 9.3376 | 9.6166 | +2.203% | 421,446 | -15.051% |
| 2026-05-05 | 9.1486 | 9.5249 | 9.1041 | 9.4093 | +2.902% | 198,189 | -13.180% |
| 2026-05-04 | 9.1085 | 9.3735 | 8.9939 | 9.1439 | +0.400% | 311,737 | -10.660% |
| 2026-05-03 | 9.1511 | 9.2477 | 8.9733 | 9.1075 | -0.519% | 379,420 | -10.302% |
| 2026-05-02 | 9.1998 | 9.2182 | 9.0634 | 9.1550 | -0.462% | 136,199 | -10.768% |
| 2026-05-01 | 9.1355 | 9.2688 | 9.0630 | 9.1975 | +0.632% | 160,328 | -11.180% |
| 2026-04-30 | 9.1204 | 9.2251 | 8.9218 | 9.1397 | +0.248% | 215,770 | -10.619% |
| 2026-04-29 | 9.1666 | 9.4436 | 9.0900 | 9.1171 | -0.535% | 248,116 | -10.397% |
| 2026-04-28 | 9.1285 | 9.2831 | 9.1091 | 9.1661 | +0.320% | 119,216 | -10.876% |
| 2026-04-27 | 9.4866 | 9.5589 | 9.0844 | 9.1369 | -3.617% | 320,975 | -10.591% |
| 2026-04-26 | 9.3444 | 9.5247 | 9.2849 | 9.4798 | +1.434% | 99,130 | -13.825% |
| 2026-04-25 | 9.4627 | 9.4969 | 9.3341 | 9.3458 | -1.205% | 105,390 | -12.590% |
| 2026-04-24 | 9.3970 | 9.4665 | 9.1617 | 9.4598 | +0.668% | 318,181 | -13.643% |
| 2026-04-23 | 9.5462 | 9.5718 | 9.1925 | 9.3970 | -1.558% | 159,976 | -13.066% |
| 2026-04-22 | 9.4243 | 9.6760 | 9.1760 | 9.5457 | +1.674% | 270,220 | -14.420% |
| 2026-04-21 | 9.2340 | 9.5292 | 9.1676 | 9.3885 | +1.722% | 218,050 | -12.987% |
| 2026-04-20 | 9.2866 | 9.3236 | 8.9696 | 9.2296 | -0.614% | 450,117 | -11.489% |
| 2026-04-19 | 9.4095 | 9.4405 | 9.1332 | 9.2866 | -1.302% | 236,643 | -12.032% |
| 2026-04-18 | 9.8115 | 9.9507 | 9.3362 | 9.4091 | -4.119% | 226,076 | -13.178% |
| 2026-04-17 | 9.5960 | 10.0062 | 9.4112 | 9.8133 | +2.372% | 378,813 | -16.754% |
| 2026-04-16 | 9.3639 | 9.6147 | 9.2641 | 9.5859 | +2.363% | 371,017 | -14.779% |
| 2026-04-15 | 9.4311 | 9.4860 | 9.2135 | 9.3646 | -0.648% | 236,280 | -12.765% |
| 2026-04-14 | 9.2057 | 9.7059 | 9.1609 | 9.4257 | +2.396% | 344,685 | -13.331% |
| 2026-04-13 | 8.9644 | 9.3215 | 8.9555 | 9.2051 | +2.679% | 176,520 | -11.254% |
| 2026-04-12 | 9.3346 | 9.6060 | 8.9369 | 8.9649 | -3.939% | 302,671 | -8.876% |
| 2026-04-11 | 9.4323 | 9.5551 | 9.1971 | 9.3325 | -0.924% | 151,185 | -12.465% |
| 2026-04-10 | 9.3438 | 9.6935 | 9.2424 | 9.4195 | +0.922% | 320,259 | -13.274% |
| 2026-04-09 | 9.2133 | 9.3614 | 8.9124 | 9.3334 | +1.297% | 135,978 | -12.473% |
| 2026-04-08 | 8.5917 | 9.6017 | 8.5684 | 9.2139 | +7.267% | 222,065 | -11.338% |
| 2026-04-07 | 9.3737 | 9.3903 | 8.4752 | 8.5897 | -8.459% | 598,900 | -4.895% |
| 2026-04-06 | 8.8770 | 9.6575 | 8.8150 | 9.3834 | +5.707% | 459,604 | -12.940% |
| 2026-04-05 | 8.9561 | 9.1053 | 8.7493 | 8.8768 | -0.721% | 197,085 | -7.971% |
| 2026-04-04 | 9.0142 | 9.1439 | 8.8415 | 8.9413 | -0.805% | 57,586 | -8.635% |
| 2026-04-03 | 8.7259 | 9.0578 | 8.6358 | 9.0139 | +3.157% | 451,955 | -9.371% |
| 2026-04-02 | 9.2135 | 9.3052 | 8.6233 | 8.7380 | -5.172% | 170,986 | -6.509% |
| 2026-04-01 | 8.7417 | 9.4727 | 8.7166 | 9.2146 | +5.421% | 426,999 | -11.345% |
| 2026-03-31 | 8.9502 | 9.0706 | 8.6950 | 8.7408 | -2.339% | 166,642 | -6.539% |
| 2026-03-30 | 8.6572 | 9.0793 | 8.3794 | 8.9501 | +3.364% | 294,373 | -8.725% |
| 2026-03-29 | 8.9384 | 8.9455 | 8.6196 | 8.6588 | -3.073% | 162,769 | -5.654% |
| 2026-03-28 | 8.8096 | 8.9859 | 8.6662 | 8.9333 | +1.403% | 115,484 | -8.553% |
| 2026-03-27 | 9.1832 | 9.2040 | 8.6765 | 8.8097 | -4.068% | 318,295 | -7.270% |
| 2026-03-26 | 9.6630 | 9.7562 | 9.1348 | 9.1833 | -4.986% | 227,573 | -11.043% |
| 2026-03-25 | 9.4352 | 9.7946 | 9.3523 | 9.6652 | +2.339% | 259,737 | -15.478% |
| 2026-03-24 | 9.4235 | 9.6335 | 9.3636 | 9.4443 | +0.221% | 429,735 | -13.501% |
| 2026-03-23 | 9.0946 | 9.7553 | 8.8775 | 9.4235 | +3.579% | 436,641 | -13.310% |
| 2026-03-22 | 9.5357 | 9.5665 | 9.0539 | 9.0979 | -4.601% | 196,027 | -10.208% |
| 2026-03-21 | 9.4844 | 9.6456 | 9.4185 | 9.5367 | +0.561% | 152,649 | -14.339% |
| 2026-03-20 | 9.3940 | 9.6159 | 9.3371 | 9.4835 | +0.774% | 178,043 | -13.859% |
| 2026-03-19 | 9.5526 | 9.7474 | 9.3313 | 9.4107 | -1.605% | 116,619 | -13.192% |
| 2026-03-18 | 10.2603 | 10.3563 | 9.4902 | 9.5642 | -6.810% | 532,833 | -14.586% |
| 2026-03-17 | 10.0801 | 10.5445 | 10.0753 | 10.2631 | +1.804% | 426,105 | -20.402% |
| 2026-03-16 | 9.7088 | 10.5151 | 9.6754 | 10.0812 | +3.772% | 993,164 | -18.966% |
| 2026-03-15 | 9.5661 | 9.8785 | 9.5541 | 9.7148 | +1.551% | 220,262 | -15.910% |
| 2026-03-14 | 9.8975 | 9.9358 | 9.5275 | 9.5664 | -3.345% | 229,278 | -14.605% |
| 2026-03-13 | 9.5828 | 10.2843 | 9.5274 | 9.8975 | +3.242% | 943,148 | -17.462% |
| 2026-03-12 | 9.6022 | 9.7541 | 9.4352 | 9.5867 | -0.092% | 553,757 | -14.786% |
| 2026-03-11 | 9.7723 | 9.9547 | 9.4819 | 9.5955 | -1.750% | 534,508 | -14.864% |
| 2026-03-10 | 9.2790 | 9.8000 | 9.2114 | 9.7664 | +5.286% | 493,280 | -16.354% |
| 2026-03-09 | 8.8716 | 9.3289 | 8.6939 | 9.2761 | +4.559% | 888,383 | -11.933% |
| 2026-03-08 | 8.9614 | 9.0205 | 8.7959 | 8.8716 | -1.012% | 475,645 | -7.917% |
| 2026-03-07 | 8.9716 | 9.0784 | 8.8822 | 8.9623 | -0.215% | 389,711 | -8.849% |
| 2026-03-06 | 9.4039 | 9.5065 | 8.9310 | 8.9816 | -4.472% | 741,143 | -9.045% |
| 2026-03-05 | 9.7161 | 9.7801 | 9.3426 | 9.4021 | -3.225% | 415,475 | -13.113% |
| 2026-03-04 | 9.1676 | 9.7240 | 9.0060 | 9.7154 | +6.010% | 911,716 | -15.915% |
| 2026-03-03 | 9.3170 | 9.4761 | 8.9010 | 9.1646 | -1.582% | 654,836 | -10.861% |
| 2026-03-02 | 9.1362 | 9.3962 | 8.8480 | 9.3119 | +1.928% | 607,267 | -12.271% |
| 2026-03-01 | 8.6277 | 9.4233 | 8.6125 | 9.1358 | +5.829% | 706,933 | -10.580% |
| 2026-02-28 | 9.0159 | 9.0159 | 8.4344 | 8.6326 | -4.273% | 467,599 | -5.368% |
| 2026-02-27 | 9.3120 | 9.4842 | 8.9292 | 9.0179 | -3.154% | 1,261,234 | -9.411% |
| 2026-02-26 | 9.5292 | 9.8326 | 9.2128 | 9.3116 | -2.213% | 586,246 | -12.269% |
| 2026-02-25 | 8.3320 | 9.5914 | 8.2543 | 9.5223 | +14.360% | 1,186,398 | -14.210% |
| 2026-02-24 | 8.5657 | 8.6155 | 8.1842 | 8.3266 | -2.855% | 443,913 | -1.890% |
| 2026-02-23 | 8.8895 | 8.8944 | 8.3378 | 8.5713 | -3.580% | 507,470 | -4.691% |
| 2026-02-22 | 9.2868 | 9.3060 | 8.8281 | 8.8895 | -4.208% | 542,844 | -8.103% |
| 2026-02-21 | 9.1775 | 9.4493 | 9.0019 | 9.2800 | +1.117% | 282,591 | -11.970% |
| 2026-02-20 | 8.8224 | 9.3588 | 8.7431 | 9.1775 | +4.025% | 594,420 | -10.987% |
| 2026-02-19 | 9.1157 | 9.1201 | 8.6655 | 8.8224 | -3.225% | 569,064 | -7.404% |
| 2026-02-18 | 9.0779 | 9.2977 | 8.9440 | 9.1164 | +0.398% | 516,770 | -10.390% |
| 2026-02-17 | 9.0863 | 9.3070 | 9.0044 | 9.0803 | -0.057% | 357,338 | -10.034% |
| 2026-02-16 | 9.3746 | 9.4186 | 9.0430 | 9.0855 | -3.180% | 530,913 | -10.085% |
| 2026-02-15 | 9.3822 | 9.7485 | 9.2741 | 9.3839 | +0.018% | 610,746 | -12.945% |
| 2026-02-14 | 9.1176 | 9.3932 | 9.0943 | 9.3822 | +3.048% | 428,992 | -12.929% |
| 2026-02-13 | 8.7999 | 9.2182 | 8.6219 | 9.1047 | +3.474% | 665,533 | -10.275% |
| 2026-02-12 | 8.5167 | 8.9761 | 8.4857 | 8.7990 | +3.301% | 464,173 | -7.158% |
| 2026-02-11 | 8.7862 | 8.9618 | 8.4368 | 8.5178 | -3.049% | 970,895 | -4.093% |
| 2026-02-10 | 8.9971 | 9.1852 | 8.7147 | 8.7857 | -2.364% | 637,739 | -7.017% |
| 2026-02-09 | 9.1764 | 9.2644 | 8.7248 | 8.9984 | -1.940% | 757,531 | -9.215% |
| 2026-02-08 | 9.1781 | 9.4009 | 9.0780 | 9.1764 | +0.026% | 583,681 | -10.976% |
| 2026-02-07 | 9.0356 | 9.4735 | 8.9072 | 9.1740 | +1.535% | 483,918 | -10.953% |
| 2026-02-06 | 8.8683 | 9.0880 | 7.5569 | 9.0353 | +1.873% | 993,680 | -9.586% |
| 2026-02-05 | 9.7268 | 9.9579 | 8.7243 | 8.8692 | -8.817% | 1,259,544 | -7.892% |
| 2026-02-04 | 10.1553 | 10.3388 | 9.5373 | 9.7268 | -4.219% | 2,262,109 | -16.013% |
| 2026-02-03 | 10.2482 | 10.2721 | 9.9145 | 10.1553 | -0.934% | 489,721 | -19.557% |
| 2026-02-02 | 9.8526 | 10.3224 | 9.5357 | 10.2510 | +3.992% | 1,128,553 | -20.308% |
| 2026-02-01 | 10.1664 | 10.2961 | 9.1733 | 9.8575 | -3.034% | 1,216,857 | -17.127% |
| 2026-01-31 | 10.9407 | 11.0495 | 10.0000 | 10.1659 | -7.027% | 763,489 | -19.641% |
| 2026-01-30 | 11.0062 | 11.1747 | 10.7000 | 10.9343 | -0.653% | 1,021,571 | -25.288% |
| 2026-01-29 | 12.0135 | 12.1862 | 10.8765 | 11.0062 | -8.359% | 750,240 | -25.776% |
| 2026-01-28 | 11.7303 | 12.2857 | 11.5882 | 12.0101 | +2.472% | 866,513 | -31.981% |
| 2026-01-27 | 11.7653 | 11.8552 | 11.6000 | 11.7204 | -0.309% | 457,197 | -30.299% |
| 2026-01-26 | 11.8508 | 11.9162 | 11.2378 | 11.7567 | -0.805% | 959,380 | -30.515% |
| 2026-01-25 | 12.0351 | 12.1183 | 11.8162 | 11.8521 | -1.518% | 551,839 | -31.074% |
| 2026-01-24 | 12.2335 | 12.4990 | 12.0242 | 12.0348 | -1.629% | 268,616 | -32.120% |
| 2026-01-23 | 12.1833 | 12.3674 | 11.9949 | 12.2341 | +0.545% | 779,897 | -33.226% |
| 2026-01-22 | 12.3990 | 12.7243 | 11.8826 | 12.1678 | -1.853% | 1,231,748 | -32.862% |
| 2026-01-21 | 12.4000 | 12.4385 | 11.9641 | 12.3975 | -0.015% | 1,264,483 | -34.106% |
| 2026-01-20 | 12.7125 | 12.8550 | 12.3185 | 12.3993 | -2.553% | 1,059,577 | -34.116% |
| 2026-01-19 | 13.5633 | 13.7559 | 12.0965 | 12.7241 | -6.185% | 1,139,702 | -35.797% |
| 2026-01-18 | 13.8943 | 13.9032 | 13.4810 | 13.5629 | -2.384% | 408,931 | -39.768% |
| 2026-01-17 | 13.4057 | 13.9644 | 13.1957 | 13.8941 | +3.619% | 805,831 | -41.204% |
| 2026-01-16 | 14.0496 | 14.0694 | 13.3314 | 13.4088 | -4.598% | 674,034 | -39.076% |
| 2026-01-15 | 14.7631 | 14.9467 | 13.8105 | 14.0550 | -4.772% | 890,163 | -41.877% |
| 2026-01-14 | 14.3687 | 14.8416 | 14.3687 | 14.7593 | +2.728% | 1,089,503 | -44.650% |
| 2026-01-13 | 13.8772 | 14.3709 | 13.4713 | 14.3674 | +3.523% | 688,993 | -43.141% |
| 2026-01-12 | 13.8060 | 14.2192 | 13.3941 | 13.8785 | +0.524% | 770,940 | -41.138% |
| 2026-01-11 | 13.8254 | 13.9814 | 13.6850 | 13.8062 | -0.233% | 186,688 | -40.829% |
| 2026-01-10 | 13.9788 | 14.2255 | 13.6471 | 13.8385 | -0.989% | 346,036 | -40.968% |
| 2026-01-09 | 13.9348 | 14.1676 | 13.6105 | 13.9768 | +0.262% | 554,631 | -41.552% |
| 2026-01-08 | 14.0049 | 14.2418 | 13.5936 | 13.9403 | -0.513% | 708,111 | -41.399% |
| 2026-01-07 | 14.5362 | 14.7695 | 13.9545 | 14.0122 | -3.588% | 772,767 | -41.699% |
| 2026-01-06 | 14.1801 | 14.8299 | 13.9122 | 14.5336 | +2.499% | 921,697 | -43.791% |
| 2026-01-05 | 14.1881 | 14.5259 | 14.0014 | 14.1793 | -0.063% | 763,114 | -42.386% |
| 2026-01-04 | 13.8728 | 14.2128 | 13.7968 | 14.1882 | +2.317% | 517,193 | -42.423% |
| 2026-01-03 | 13.2851 | 14.3905 | 13.2723 | 13.8669 | +4.371% | 966,599 | -41.088% |
| 2026-01-02 | 12.5309 | 13.8557 | 12.4991 | 13.2862 | +6.062% | 1,366,929 | -38.514% |
| 2026-01-01 | 12.4721 | 12.5641 | 12.1856 | 12.5268 | +0.457% | 535,200 | -34.786% |
| 2025-12-31 | 12.5927 | 12.7160 | 12.4366 | 12.4698 | -0.946% | 625,096 | -34.488% |
| 2025-12-30 | 12.6953 | 12.7130 | 12.3333 | 12.5889 | -0.848% | 506,858 | -35.108% |
| 2025-12-29 | 12.7451 | 13.1983 | 12.4647 | 12.6966 | -0.302% | 944,323 | -35.658% |
| 2025-12-28 | 12.5663 | 12.8881 | 12.5095 | 12.7350 | +1.402% | 543,638 | -35.852% |
| 2025-12-27 | 12.2364 | 12.5770 | 12.1682 | 12.5589 | +2.600% | 426,892 | -34.953% |
| 2025-12-26 | 12.3610 | 12.6156 | 12.0300 | 12.2407 | -0.918% | 813,352 | -33.262% |
| 2025-12-25 | 12.0121 | 12.3975 | 11.9028 | 12.3541 | +2.860% | 724,206 | -33.875% |
| 2025-12-24 | 11.9489 | 12.3302 | 11.8882 | 12.0106 | +0.493% | 768,292 | -31.983% |
| 2025-12-23 | 12.3747 | 12.5539 | 11.8495 | 11.9517 | -3.410% | 1,401,182 | -31.648% |
| 2025-12-22 | 12.0950 | 12.4463 | 11.9829 | 12.3737 | +2.305% | 1,316,356 | -33.979% |
| 2025-12-21 | 12.2725 | 12.3364 | 11.9561 | 12.0949 | -1.436% | 779,688 | -32.457% |
| 2025-12-20 | 12.1860 | 12.4623 | 12.0662 | 12.2711 | +0.703% | 800,427 | -33.427% |
| 2025-12-19 | 12.1908 | 12.4080 | 11.2676 | 12.1854 | -0.044% | 1,895,361 | -32.959% |
| 2025-12-18 | 12.1536 | 12.3169 | 11.6569 | 12.1908 | +0.254% | 1,324,957 | -32.989% |
| 2025-12-17 | 12.3589 | 12.6561 | 12.0487 | 12.1599 | -1.591% | 995,434 | -32.819% |
| 2025-12-16 | 12.5019 | 12.5389 | 11.9207 | 12.3565 | -1.184% | 1,309,585 | -33.887% |
| 2025-12-15 | 13.0083 | 13.3556 | 12.4378 | 12.5046 | -3.998% | 1,079,441 | -34.670% |
| 2025-12-14 | 13.3685 | 13.4172 | 12.9679 | 13.0253 | -2.581% | 657,501 | -37.282% |
| 2025-12-13 | 12.8975 | 13.4674 | 12.8089 | 13.3704 | +3.557% | 1,041,119 | -38.901% |
| 2025-12-12 | 13.0061 | 13.7916 | 12.8207 | 12.9112 | -0.725% | 1,404,284 | -36.728% |
| 2025-12-11 | 14.2444 | 14.8236 | 12.9303 | 13.0055 | -8.697% | 1,788,233 | -37.187% |
| 2025-12-10 | 14.1383 | 14.7298 | 14.1383 | 14.2443 | +0.760% | 1,288,711 | -42.649% |
| 2025-12-09 | 13.5799 | 14.1771 | 13.4874 | 14.1368 | +4.090% | 968,660 | -42.213% |
| 2025-12-08 | 13.4223 | 13.9151 | 13.2715 | 13.5813 | +1.195% | 1,083,913 | -39.850% |
| 2025-12-07 | 13.3065 | 13.5513 | 12.9600 | 13.4209 | +0.636% | 670,784 | -39.131% |
| 2025-12-06 | 13.6767 | 13.6767 | 13.1136 | 13.3361 | -2.519% | 1,129,542 | -38.744% |
| 2025-12-05 | 14.7440 | 14.7686 | 13.5769 | 13.6807 | -7.214% | 1,135,239 | -40.287% |
| 2025-12-04 | 14.1688 | 15.0792 | 14.0683 | 14.7443 | +4.068% | 1,557,274 | -44.594% |
| 2025-12-03 | 13.6757 | 14.3542 | 13.5412 | 14.1679 | +3.605% | 2,123,226 | -42.340% |
| 2025-12-02 | 12.7022 | 13.7263 | 12.5510 | 13.6749 | +7.687% | 2,045,819 | -40.261% |
| 2025-12-01 | 14.1714 | 14.2866 | 12.6139 | 12.6987 | -10.397% | 2,114,919 | -35.669% |
| 2025-11-30 | 14.8578 | 14.8602 | 13.9837 | 14.1722 | -4.555% | 1,266,497 | -42.358% |
| 2025-11-29 | 15.1027 | 15.1090 | 14.6384 | 14.8486 | -1.643% | 1,032,847 | -44.983% |
| 2025-11-28 | 14.9611 | 15.2712 | 14.8154 | 15.0967 | +0.907% | 1,178,286 | -45.888% |
| 2025-11-27 | 13.9648 | 15.0123 | 13.9591 | 14.9610 | +7.127% | 1,987,137 | -45.397% |
| 2025-11-26 | 13.9179 | 14.3768 | 13.8906 | 13.9657 | +0.328% | 1,976,251 | -41.505% |
| 2025-11-25 | 13.5129 | 14.0421 | 13.5093 | 13.9201 | +3.146% | 708,273 | -41.314% |
| 2025-11-24 | 13.4099 | 13.5839 | 13.1610 | 13.4955 | +0.585% | 29,930 | -39.467% |
| 2025-11-23 | 13.1933 | 13.4343 | 13.1933 | 13.4170 | +1.932% | 11,100 | -39.113% |
| 2025-11-22 | 12.9759 | 13.4534 | 12.8507 | 13.1627 | +1.368% | 27,383 | -37.937% |
| 2025-11-21 | 14.2295 | 14.2295 | 12.5905 | 12.9851 | -8.596% | 84,047 | -37.088% |
| 2025-11-20 | 14.0653 | 14.5243 | 13.7015 | 14.2063 | +1.128% | 32,778 | -42.496% |
| 2025-11-19 | 14.7372 | 14.8971 | 13.9499 | 14.0479 | -4.778% | 44,496 | -41.848% |
| 2025-11-18 | 15.2291 | 15.3704 | 14.0371 | 14.7528 | -3.094% | 64,797 | -44.626% |
| 2025-11-17 | 15.0889 | 15.8247 | 14.6206 | 15.2238 | +0.992% | 69,035 | -46.339% |
| 2025-11-16 | 15.6061 | 15.8462 | 15.0646 | 15.0742 | -3.445% | 22,574 | -45.807% |
| 2025-11-15 | 15.5268 | 15.7222 | 14.8589 | 15.6121 | +0.819% | 22,866 | -47.674% |
| 2025-11-14 | 16.9567 | 17.0324 | 15.0898 | 15.4853 | -8.687% | 116,187 | -47.245% |
| 2025-11-13 | 17.0258 | 17.6891 | 16.6391 | 16.9584 | -0.435% | 381,321 | -51.828% |
| 2025-11-12 | 17.6328 | 17.7576 | 16.9308 | 17.0325 | -3.364% | 313,629 | -52.038% |
| 2025-11-11 | 17.9581 | 18.6051 | 17.5000 | 17.6254 | -1.778% | 538,983 | -53.651% |
| 2025-11-10 | 17.6931 | 18.3419 | 17.4559 | 17.9444 | +1.424% | 481,317 | -54.475% |
| 2025-11-09 | 17.1390 | 17.8844 | 16.8063 | 17.6924 | +3.197% | 278,151 | -53.827% |
| 2025-11-08 | 16.8215 | 18.4106 | 16.7566 | 17.1443 | +1.939% | 770,368 | -52.350% |
| 2025-11-07 | 15.8559 | 17.0202 | 15.6111 | 16.8182 | +6.265% | 173,784 | -51.426% |
| 2025-11-06 | 16.7629 | 16.9962 | 15.7939 | 15.8266 | 0.000% | 161,755 | -48.383% |