AVAXUSDT
Avalanche / Tether USD
cryptoComposite
Real-timeNov 10, 2026 11:26:36 AM EST
8.203USDT-6.689%(-0.588)6,101,655AVAX51,885,728USDT
AVAXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6560 | 8.7618 | 8.0660 | 8.2030 | -5.244% | 4,092,193 | 0.000% |
| 2026-11-09 | 7.9360 | 9.0140 | 7.8140 | 8.6570 | +9.117% | 8,450,368 | -5.244% |
| 2026-11-08 | 8.2320 | 8.2799 | 7.7570 | 7.9337 | -3.635% | 1,798,998 | +3.394% |
| 2026-11-07 | 8.3427 | 8.3709 | 8.1330 | 8.2330 | -1.315% | 917,223 | -0.364% |
| 2026-11-06 | 8.1750 | 8.4760 | 8.1712 | 8.3427 | +2.086% | 1,895,829 | -1.675% |
| 2026-11-05 | 8.7380 | 8.8610 | 8.0840 | 8.1722 | -6.459% | 2,833,832 | +0.377% |
| 2026-11-04 | 8.5190 | 9.1700 | 8.2782 | 8.7365 | +2.624% | 3,170,669 | -6.107% |
| 2026-11-03 | 8.3916 | 8.6990 | 8.2870 | 8.5131 | +1.419% | 2,394,064 | -3.643% |
| 2026-11-02 | 8.6970 | 8.7400 | 8.2700 | 8.3940 | -3.484% | 2,406,248 | -2.275% |
| 2026-11-01 | 8.5780 | 9.0600 | 8.5160 | 8.6970 | +1.554% | 3,457,985 | -5.680% |
| 2026-10-31 | 8.5270 | 8.6600 | 8.3940 | 8.5639 | +0.243% | 2,323,589 | -4.214% |
| 2026-10-30 | 8.2670 | 8.6860 | 8.0000 | 8.5431 | +3.161% | 3,813,380 | -3.981% |
| 2026-10-29 | 9.0070 | 9.0860 | 8.2119 | 8.2813 | -8.047% | 3,643,428 | -0.946% |
| 2026-10-28 | 8.9610 | 9.1699 | 8.7920 | 9.0060 | +0.502% | 2,238,412 | -8.916% |
| 2026-10-27 | 8.9770 | 8.9930 | 8.6620 | 8.9610 | -0.166% | 1,534,283 | -8.459% |
| 2026-10-26 | 8.9280 | 9.0600 | 8.7610 | 8.9759 | +0.519% | 1,712,332 | -8.611% |
| 2026-10-25 | 8.9940 | 9.0280 | 8.7440 | 8.9296 | -0.716% | 1,114,499 | -8.137% |
| 2026-10-24 | 9.0610 | 9.0920 | 8.6548 | 8.9940 | -0.701% | 1,908,193 | -8.795% |
| 2026-10-23 | 9.1260 | 9.3500 | 8.8630 | 9.0575 | -0.772% | 1,999,579 | -9.434% |
| 2026-10-22 | 9.6590 | 9.7240 | 9.0530 | 9.1280 | -5.488% | 3,154,722 | -10.134% |
| 2026-10-21 | 9.7540 | 10.0540 | 9.5810 | 9.6580 | -0.968% | 3,499,344 | -15.065% |
| 2026-10-20 | 9.6073 | 9.9190 | 9.3900 | 9.7524 | +1.492% | 2,999,960 | -15.887% |
| 2026-10-19 | 9.7790 | 9.8410 | 9.4889 | 9.6090 | +1.693% | 1,843,925 | -14.632% |
| 2026-10-18 | 9.7640 | 9.9010 | 9.2620 | 9.4490 | -3.107% | 2,058,758 | -13.187% |
| 2026-10-17 | 10.0917 | 10.1533 | 9.5620 | 9.7520 | -2.029% | 2,167,680 | -15.884% |
| 2026-10-16 | 9.9842 | 10.5220 | 9.8721 | 9.9540 | -0.866% | 3,889,664 | -17.591% |
| 2026-10-15 | 9.8230 | 10.0900 | 9.3370 | 10.0410 | +0.130% | 4,294,101 | -18.305% |
| 2026-10-14 | 10.2573 | 10.4134 | 9.7710 | 10.0280 | -2.128% | 3,543,943 | -18.199% |
| 2026-10-13 | 10.7202 | 10.7735 | 9.8050 | 10.2460 | +0.856% | 4,332,370 | -19.939% |
| 2026-10-12 | 10.8333 | 11.1199 | 10.1250 | 10.1590 | -7.368% | 4,688,877 | -19.254% |
| 2026-10-11 | 10.5298 | 11.0040 | 10.1910 | 10.9670 | +5.726% | 3,317,058 | -25.203% |
| 2026-10-10 | 10.2450 | 10.6770 | 10.1462 | 10.3730 | +0.184% | 2,401,017 | -20.920% |
| 2026-10-09 | 10.1115 | 10.5050 | 9.8751 | 10.3540 | +1.940% | 3,604,037 | -20.775% |
| 2026-10-08 | 11.2332 | 11.3963 | 9.7140 | 10.1570 | -8.734% | 7,286,555 | -19.238% |
| 2026-10-07 | 11.5135 | 11.7757 | 10.9380 | 11.1290 | -4.209% | 8,547,929 | -26.292% |
| 2026-10-06 | 10.8682 | 11.7300 | 10.8240 | 11.6180 | +4.160% | 6,999,879 | -29.394% |
| 2026-10-05 | 11.0828 | 11.1820 | 10.7920 | 11.1540 | +0.252% | 3,940,749 | -26.457% |
| 2026-10-04 | 11.0905 | 11.1728 | 10.9480 | 11.1260 | -0.072% | 2,104,731 | -26.272% |
| 2026-10-03 | 11.1291 | 11.2180 | 10.4586 | 11.1340 | +2.959% | 3,693,024 | -26.325% |
| 2026-10-02 | 10.9071 | 11.2840 | 10.4430 | 10.8140 | -1.753% | 7,288,444 | -24.145% |
| 2026-10-01 | 10.9532 | 11.1842 | 10.7270 | 11.0070 | +0.576% | 5,482,306 | -25.475% |
| 2026-09-30 | 11.2365 | 11.5464 | 10.7880 | 10.9440 | -4.327% | 7,349,517 | -25.046% |
| 2026-09-29 | 10.3331 | 12.0088 | 10.2824 | 11.4390 | +8.119% | 12,990,175 | -28.289% |
| 2026-09-28 | 11.0177 | 11.0713 | 10.1450 | 10.5800 | -3.034% | 6,572,024 | -22.467% |
| 2026-09-27 | 10.9831 | 11.3340 | 10.5558 | 10.9110 | +0.230% | 5,673,425 | -24.819% |
| 2026-09-26 | 10.3527 | 11.1570 | 10.3028 | 10.8860 | +2.101% | 5,700,361 | -24.646% |
| 2026-09-25 | 10.4865 | 10.7503 | 10.0780 | 10.6620 | +4.622% | 6,273,923 | -23.063% |
| 2026-09-24 | 10.3104 | 10.7500 | 9.9660 | 10.1910 | -0.789% | 6,293,095 | -19.507% |
| 2026-09-23 | 11.1268 | 14.1200 | 10.0730 | 10.2720 | -9.113% | 7,736,197 | -20.142% |
| 2026-09-22 | 11.0290 | 11.3815 | 10.5140 | 11.3020 | +0.418% | 6,971,863 | -27.420% |
| 2026-09-21 | 11.3280 | 11.8050 | 10.7610 | 11.2550 | -0.592% | 12,439,621 | -27.117% |
| 2026-09-20 | 10.0980 | 11.4940 | 9.4209 | 11.3220 | +12.044% | 18,700,295 | -27.548% |
| 2026-09-19 | 8.2130 | 10.1840 | 8.0653 | 10.1050 | +23.178% | 12,003,044 | -18.822% |
| 2026-09-18 | 7.6080 | 8.3420 | 7.5630 | 8.2036 | +7.701% | 7,327,920 | -0.007% |
| 2026-09-17 | 7.4900 | 7.6670 | 7.1974 | 7.6170 | +2.091% | 3,312,262 | +7.693% |
| 2026-09-16 | 7.2480 | 7.5477 | 7.1690 | 7.4610 | +2.417% | 3,425,320 | +9.945% |
| 2026-09-15 | 7.5800 | 7.8069 | 7.1800 | 7.2849 | -3.756% | 3,641,728 | +12.603% |
| 2026-09-14 | 7.2850 | 7.8090 | 7.2559 | 7.5692 | +3.900% | 3,005,401 | +8.373% |
| 2026-09-13 | 7.3990 | 7.4665 | 7.2790 | 7.2851 | -1.413% | 1,607,750 | +12.600% |
| 2026-09-12 | 7.4500 | 7.6443 | 7.3600 | 7.3895 | -0.185% | 1,536,410 | +11.009% |
| 2026-09-11 | 7.4580 | 7.8390 | 7.2360 | 7.4032 | -0.125% | 4,890,936 | +10.803% |
| 2026-09-10 | 7.7600 | 7.9862 | 7.4125 | 7.4125 | -4.342% | 2,691,972 | +10.664% |
| 2026-09-09 | 8.0170 | 8.0813 | 7.6840 | 7.7490 | -3.114% | 3,296,870 | +5.859% |
| 2026-09-08 | 8.0730 | 8.2012 | 7.8270 | 7.9981 | -1.137% | 4,654,232 | +2.562% |
| 2026-09-07 | 7.9040 | 8.2000 | 7.6129 | 8.0901 | +2.157% | 5,765,923 | +1.396% |
| 2026-09-06 | 7.6190 | 7.9380 | 7.5319 | 7.9193 | +4.326% | 3,089,850 | +3.582% |
| 2026-09-05 | 7.3880 | 7.6500 | 7.3365 | 7.5909 | +2.887% | 2,831,810 | +8.064% |
| 2026-09-04 | 7.5160 | 7.5844 | 7.2610 | 7.3779 | -2.067% | 3,030,465 | +11.183% |
| 2026-09-03 | 7.1910 | 7.5780 | 7.1081 | 7.5336 | +5.105% | 3,723,810 | +8.886% |
| 2026-09-02 | 7.2240 | 7.3352 | 7.0410 | 7.1677 | -0.530% | 1,953,207 | +14.444% |
| 2026-09-01 | 7.2400 | 7.3720 | 7.1430 | 7.2059 | -0.362% | 3,014,301 | +13.837% |
| 2026-08-31 | 7.0850 | 7.4812 | 7.0718 | 7.2321 | +2.727% | 1,906,096 | +13.425% |
| 2026-08-30 | 7.3400 | 7.4740 | 7.0110 | 7.0401 | -3.732% | 2,266,457 | +16.518% |
| 2026-08-29 | 7.3240 | 7.5039 | 7.2240 | 7.3130 | +0.163% | 1,016,540 | +12.170% |
| 2026-08-28 | 7.5300 | 7.5970 | 7.2039 | 7.3011 | -2.757% | 3,240,793 | +12.353% |
| 2026-08-27 | 7.4410 | 7.5830 | 7.2040 | 7.5081 | +1.133% | 2,671,527 | +9.255% |
| 2026-08-26 | 7.3110 | 7.4600 | 7.1510 | 7.4240 | +0.801% | 1,988,383 | +10.493% |
| 2026-08-25 | 7.5300 | 7.7352 | 7.2260 | 7.3650 | -2.374% | 3,308,253 | +11.378% |
| 2026-08-24 | 7.5700 | 7.6724 | 7.3950 | 7.5441 | -0.617% | 3,754,311 | +8.734% |
| 2026-08-23 | 7.4940 | 7.6760 | 7.2730 | 7.5909 | +1.466% | 3,529,937 | +8.064% |
| 2026-08-22 | 7.8060 | 8.3950 | 5.5600 | 7.4812 | -4.023% | 8,014,600 | +9.648% |
| 2026-08-21 | 7.3070 | 7.8950 | 7.0483 | 7.7948 | +7.042% | 7,388,324 | +5.237% |
| 2026-08-20 | 6.7850 | 7.3220 | 6.5055 | 7.2820 | +7.674% | 5,708,234 | +12.648% |
| 2026-08-19 | 6.3340 | 6.8830 | 6.2870 | 6.7630 | +6.756% | 5,013,924 | +21.292% |
| 2026-08-18 | 6.3550 | 6.4590 | 6.2360 | 6.3350 | -0.448% | 1,690,977 | +29.487% |
| 2026-08-17 | 6.3280 | 6.4354 | 6.2770 | 6.3635 | +0.593% | 1,623,412 | +28.907% |
| 2026-08-16 | 6.3350 | 6.5635 | 6.2020 | 6.3260 | -0.304% | 2,128,110 | +29.671% |
| 2026-08-15 | 6.4810 | 6.8860 | 6.3000 | 6.3453 | -1.958% | 4,619,989 | +29.277% |
| 2026-08-14 | 6.4560 | 6.4960 | 6.3460 | 6.4720 | +0.942% | 1,161,082 | +26.746% |
| 2026-08-13 | 6.3290 | 6.5520 | 6.3018 | 6.4116 | +1.486% | 2,385,392 | +27.940% |
| 2026-08-12 | 6.3140 | 6.5520 | 6.2083 | 6.3177 | +0.043% | 3,061,085 | +29.842% |
| 2026-08-11 | 6.4380 | 6.5600 | 6.1060 | 6.3150 | -2.623% | 2,796,499 | +29.897% |
| 2026-08-10 | 6.4100 | 6.5873 | 6.3760 | 6.4851 | +0.802% | 1,479,131 | +26.490% |
| 2026-08-09 | 6.4610 | 6.5950 | 6.3860 | 6.4335 | -0.806% | 1,374,680 | +27.504% |
| 2026-08-08 | 6.4300 | 6.5970 | 6.3646 | 6.4858 | +0.742% | 1,236,739 | +26.476% |
| 2026-08-07 | 6.4420 | 6.5400 | 6.3600 | 6.4380 | +0.232% | 1,580,653 | +27.415% |
| 2026-08-06 | 6.6560 | 6.7030 | 6.3500 | 6.4231 | -3.400% | 3,013,746 | +27.711% |
| 2026-08-05 | 6.6840 | 6.7600 | 6.5310 | 6.6492 | -0.583% | 1,800,311 | +23.368% |
| 2026-08-04 | 6.5820 | 6.9870 | 6.5153 | 6.6882 | +1.937% | 3,996,212 | +22.649% |
| 2026-08-03 | 6.5570 | 6.6729 | 6.3690 | 6.5611 | -0.213% | 1,636,240 | +25.025% |
| 2026-08-02 | 6.2020 | 6.6900 | 6.0482 | 6.5751 | +6.194% | 3,795,292 | +24.759% |
| 2026-08-01 | 6.3920 | 6.4719 | 6.0370 | 6.1916 | -3.293% | 1,732,386 | +32.486% |
| 2026-07-31 | 6.4350 | 6.5470 | 6.3280 | 6.4024 | -0.693% | 1,357,365 | +28.124% |
| 2026-07-30 | 6.4330 | 6.5290 | 6.3155 | 6.4471 | +0.471% | 1,219,760 | +27.236% |
| 2026-07-29 | 6.5820 | 6.6380 | 6.3080 | 6.4169 | -2.078% | 1,842,506 | +27.834% |
| 2026-07-28 | 6.3990 | 6.6310 | 6.3580 | 6.5531 | +2.378% | 1,664,501 | +25.177% |
| 2026-07-27 | 6.7160 | 6.7512 | 6.3760 | 6.4009 | -4.951% | 2,447,882 | +28.154% |
| 2026-07-26 | 6.7850 | 6.8369 | 6.5847 | 6.7343 | -0.630% | 2,170,769 | +21.809% |
| 2026-07-25 | 6.2780 | 6.8460 | 6.1755 | 6.7770 | +7.478% | 4,904,548 | +21.042% |
| 2026-07-24 | 6.2570 | 6.4459 | 6.1360 | 6.3055 | -0.196% | 2,226,963 | +30.093% |
| 2026-07-23 | 6.6300 | 6.6648 | 6.1900 | 6.3179 | -4.838% | 2,408,790 | +29.837% |
| 2026-07-22 | 6.5720 | 6.6640 | 6.4640 | 6.6391 | +1.302% | 1,522,840 | +23.556% |
| 2026-07-21 | 6.5800 | 6.6900 | 6.5240 | 6.5538 | -0.795% | 1,675,931 | +25.164% |
| 2026-07-20 | 6.4490 | 6.6540 | 6.4023 | 6.6063 | +2.566% | 1,942,314 | +24.169% |
| 2026-07-19 | 6.5940 | 6.6399 | 6.3880 | 6.4410 | -2.416% | 1,429,591 | +27.356% |
| 2026-07-18 | 6.5900 | 6.6640 | 6.4812 | 6.6005 | +0.226% | 959,442 | +24.278% |
| 2026-07-17 | 6.4810 | 6.6510 | 6.3730 | 6.5856 | +1.192% | 1,849,095 | +24.560% |
| 2026-07-16 | 6.7200 | 6.7535 | 6.4810 | 6.5080 | -2.908% | 1,854,345 | +26.045% |
| 2026-07-15 | 6.7100 | 6.7783 | 6.6060 | 6.7029 | +0.122% | 1,782,182 | +22.380% |
| 2026-07-14 | 6.4490 | 6.7500 | 6.3636 | 6.6947 | +4.854% | 2,111,280 | +22.530% |
| 2026-07-13 | 6.4110 | 6.6868 | 6.3380 | 6.3848 | -0.136% | 3,074,385 | +28.477% |
| 2026-07-12 | 6.5450 | 6.7887 | 6.2820 | 6.3935 | -2.491% | 2,898,745 | +28.302% |
| 2026-07-11 | 6.7350 | 6.7956 | 6.4900 | 6.5568 | -2.884% | 1,120,127 | +25.107% |
| 2026-07-10 | 6.6900 | 6.8340 | 6.6490 | 6.7515 | +0.154% | 1,387,158 | +21.499% |
| 2026-07-09 | 6.4740 | 6.8130 | 6.3815 | 6.7411 | +4.463% | 2,762,595 | +21.686% |
| 2026-07-08 | 6.6780 | 6.8098 | 6.3170 | 6.4531 | -3.294% | 2,774,481 | +27.117% |
| 2026-07-07 | 6.9260 | 7.0850 | 6.6470 | 6.6729 | -3.861% | 2,429,476 | +22.930% |
| 2026-07-06 | 6.9140 | 7.0880 | 6.6830 | 6.9409 | -0.147% | 2,441,264 | +18.184% |
| 2026-07-05 | 6.9570 | 7.1126 | 6.7530 | 6.9511 | +0.247% | 1,930,920 | +18.010% |
| 2026-07-04 | 6.9600 | 7.1150 | 6.8011 | 6.9340 | -0.303% | 1,695,972 | +18.301% |
| 2026-07-03 | 6.7980 | 7.0350 | 6.7411 | 6.9551 | +2.380% | 2,725,376 | +17.942% |
| 2026-07-02 | 6.6540 | 6.8820 | 6.6100 | 6.7934 | +0.127% | 2,756,663 | +20.750% |
| 2026-07-01 | 6.5440 | 6.8140 | 6.4270 | 6.7848 | +3.985% | 2,799,777 | +20.903% |
| 2026-06-30 | 6.6740 | 6.8257 | 6.3850 | 6.5248 | -2.672% | 2,176,810 | +25.720% |
| 2026-06-29 | 6.4350 | 6.8230 | 6.2791 | 6.7039 | +3.969% | 4,103,914 | +22.362% |
| 2026-06-28 | 6.4260 | 6.6479 | 6.2700 | 6.4480 | +0.095% | 1,804,778 | +27.218% |
| 2026-06-27 | 6.6320 | 6.6760 | 6.3223 | 6.4419 | -3.313% | 2,997,766 | +27.338% |
| 2026-06-26 | 6.2280 | 6.6626 | 5.9630 | 6.6626 | +6.793% | 4,142,876 | +23.120% |
| 2026-06-25 | 6.4740 | 6.6410 | 5.9510 | 6.2388 | -3.243% | 4,824,682 | +31.484% |
| 2026-06-24 | 6.4900 | 6.5502 | 5.9980 | 6.4479 | -0.343% | 4,241,426 | +27.220% |
| 2026-06-23 | 6.2440 | 6.5290 | 6.0120 | 6.4701 | +4.185% | 5,153,293 | +26.783% |
| 2026-06-22 | 6.1200 | 6.4720 | 6.1130 | 6.2102 | +1.610% | 3,244,433 | +32.089% |
| 2026-06-21 | 6.2450 | 6.3770 | 6.0827 | 6.1118 | -2.087% | 2,666,806 | +34.216% |
| 2026-06-20 | 5.8860 | 6.3804 | 5.7061 | 6.2421 | +6.052% | 7,822,636 | +31.414% |
| 2026-06-19 | 6.3050 | 6.3874 | 5.6810 | 5.8859 | -6.647% | 9,379,656 | +39.367% |
| 2026-06-18 | 6.7800 | 7.0126 | 6.2110 | 6.3050 | -6.591% | 4,421,966 | +30.103% |
| 2026-06-17 | 6.8910 | 7.0808 | 6.6470 | 6.7499 | -2.231% | 3,536,991 | +21.528% |
| 2026-06-16 | 6.8540 | 7.0733 | 6.7120 | 6.9039 | +1.437% | 2,531,920 | +18.817% |
| 2026-06-15 | 6.7910 | 7.0790 | 6.3866 | 6.8061 | +0.816% | 3,946,407 | +20.524% |
| 2026-06-14 | 6.7160 | 6.7910 | 6.3720 | 6.7510 | +0.535% | 2,279,145 | +21.508% |
| 2026-06-13 | 6.5710 | 6.7760 | 6.5271 | 6.7151 | +2.499% | 1,277,352 | +22.158% |
| 2026-06-12 | 6.6420 | 6.7022 | 6.4770 | 6.5514 | -1.407% | 1,799,025 | +25.210% |
| 2026-06-11 | 6.4120 | 6.7070 | 6.3015 | 6.6449 | +5.043% | 3,080,734 | +23.448% |
| 2026-06-10 | 6.6700 | 6.6983 | 6.3010 | 6.3259 | -4.532% | 3,461,980 | +29.673% |
| 2026-06-09 | 6.7680 | 6.8823 | 6.4440 | 6.6262 | -2.487% | 2,871,131 | +23.796% |
| 2026-06-08 | 6.7940 | 6.9455 | 6.5209 | 6.7952 | -0.007% | 3,533,241 | +20.718% |
| 2026-06-07 | 6.6710 | 6.9640 | 6.5070 | 6.7957 | +1.519% | 3,471,360 | +20.709% |
| 2026-06-06 | 6.7500 | 7.1113 | 6.2240 | 6.6940 | +0.835% | 4,047,453 | +22.543% |
| 2026-06-05 | 7.6840 | 7.8436 | 6.5820 | 6.6386 | -13.606% | 7,881,529 | +23.565% |
| 2026-06-04 | 8.1020 | 8.1944 | 7.5150 | 7.6841 | -4.646% | 5,738,179 | +6.753% |
| 2026-06-03 | 8.1870 | 8.5046 | 7.9090 | 8.0585 | -1.303% | 4,444,954 | +1.793% |
| 2026-06-02 | 8.9410 | 8.9738 | 8.0290 | 8.1649 | -8.522% | 3,451,214 | +0.467% |
| 2026-06-01 | 9.0050 | 9.0740 | 8.6730 | 8.9255 | -0.809% | 2,515,159 | -8.095% |
| 2026-05-31 | 8.9500 | 9.0840 | 8.7960 | 8.9983 | +0.729% | 1,372,465 | -8.838% |
| 2026-05-30 | 8.8490 | 9.0490 | 8.7729 | 8.9332 | +1.571% | 1,283,553 | -8.174% |
| 2026-05-29 | 8.9460 | 9.0714 | 8.6500 | 8.7950 | -1.536% | 1,840,816 | -6.731% |
| 2026-05-28 | 9.0410 | 9.2513 | 8.7150 | 8.9322 | -1.302% | 2,955,485 | -8.164% |
| 2026-05-27 | 9.1450 | 9.2920 | 8.9967 | 9.0500 | -0.909% | 998,568 | -9.359% |
| 2026-05-26 | 9.3060 | 9.5000 | 9.1180 | 9.1330 | -1.765% | 2,142,262 | -10.183% |
| 2026-05-25 | 9.2250 | 9.5060 | 9.0680 | 9.2971 | +0.803% | 1,728,150 | -11.768% |
| 2026-05-24 | 9.4060 | 9.5860 | 9.0650 | 9.2230 | -1.833% | 1,423,583 | -11.059% |
| 2026-05-23 | 9.1390 | 9.5930 | 8.8340 | 9.3952 | +2.599% | 3,920,113 | -12.689% |
| 2026-05-22 | 9.4600 | 9.6060 | 9.0940 | 9.1572 | -3.108% | 2,836,105 | -10.420% |
| 2026-05-21 | 9.3000 | 9.5200 | 9.2190 | 9.4509 | +1.749% | 3,641,611 | -13.204% |
| 2026-05-20 | 9.1110 | 9.4000 | 9.0600 | 9.2884 | +2.217% | 1,787,924 | -11.686% |
| 2026-05-19 | 9.2500 | 9.3200 | 9.0200 | 9.0869 | -1.904% | 1,403,390 | -9.727% |
| 2026-05-18 | 9.1600 | 9.3379 | 8.9641 | 9.2633 | +0.862% | 2,162,051 | -11.446% |
| 2026-05-17 | 9.2900 | 9.4200 | 8.9410 | 9.1841 | -1.142% | 1,797,676 | -10.683% |
| 2026-05-16 | 9.5600 | 9.6090 | 9.1886 | 9.2902 | -2.667% | 1,634,429 | -11.703% |
| 2026-05-15 | 9.9200 | 10.1376 | 9.4010 | 9.5448 | -3.594% | 2,130,624 | -14.058% |
| 2026-05-14 | 9.7600 | 10.1400 | 9.6300 | 9.9006 | +1.403% | 2,485,157 | -17.146% |
| 2026-05-13 | 9.8400 | 10.1600 | 9.6131 | 9.7636 | -0.707% | 2,445,454 | -15.984% |
| 2026-05-12 | 10.1300 | 10.2753 | 9.6600 | 9.8331 | -3.046% | 2,379,866 | -16.578% |
| 2026-05-11 | 10.2200 | 10.4844 | 9.9559 | 10.1420 | -0.715% | 2,611,354 | -19.119% |
| 2026-05-10 | 9.9600 | 11.0000 | 9.8123 | 10.2150 | +2.558% | 3,469,812 | -19.697% |
| 2026-05-09 | 9.9000 | 10.1300 | 9.7059 | 9.9602 | +0.572% | 2,436,690 | -17.642% |
| 2026-05-08 | 9.5100 | 10.0250 | 9.3991 | 9.9036 | +4.154% | 3,738,289 | -17.172% |
| 2026-05-07 | 9.6100 | 9.7600 | 9.3700 | 9.5086 | -1.065% | 3,303,677 | -13.731% |
| 2026-05-06 | 9.4000 | 9.7810 | 9.3376 | 9.6110 | +2.163% | 4,186,722 | -14.650% |
| 2026-05-05 | 9.1900 | 9.5300 | 9.1041 | 9.4075 | +2.620% | 2,644,105 | -12.804% |
| 2026-05-04 | 9.0600 | 9.3820 | 8.9939 | 9.1673 | +0.843% | 1,844,724 | -10.519% |
| 2026-05-03 | 9.1700 | 9.2477 | 8.9690 | 9.0907 | -0.964% | 2,016,971 | -9.765% |
| 2026-05-02 | 9.0700 | 9.2600 | 9.0593 | 9.1792 | +0.063% | 1,104,258 | -10.635% |
| 2026-05-01 | 9.1000 | 9.2730 | 9.0600 | 9.1734 | +0.892% | 1,583,677 | -10.578% |
| 2026-04-30 | 9.1400 | 9.2300 | 8.9218 | 9.0923 | -0.304% | 1,558,659 | -9.781% |
| 2026-04-29 | 9.1800 | 9.4500 | 8.9100 | 9.1200 | -0.592% | 2,962,917 | -10.055% |
| 2026-04-28 | 9.2600 | 9.2831 | 9.1091 | 9.1743 | -1.023% | 1,566,457 | -10.587% |
| 2026-04-27 | 9.4700 | 9.5700 | 9.0672 | 9.2691 | -2.162% | 2,643,268 | -11.502% |
| 2026-04-26 | 9.3600 | 9.5500 | 9.2849 | 9.4739 | +1.336% | 1,766,070 | -13.415% |
| 2026-04-25 | 9.3800 | 9.5000 | 9.2800 | 9.3490 | -0.437% | 1,256,880 | -12.258% |
| 2026-04-24 | 9.4100 | 9.4800 | 9.1617 | 9.3900 | +0.025% | 1,823,028 | -12.641% |
| 2026-04-23 | 9.3300 | 9.5718 | 9.1590 | 9.3877 | +0.460% | 3,024,332 | -12.620% |
| 2026-04-22 | 9.4000 | 9.6800 | 9.3200 | 9.3447 | -0.354% | 1,107,218 | -12.218% |
| 2026-04-21 | 9.2900 | 9.5330 | 9.1676 | 9.3779 | +1.045% | 3,160,310 | -12.528% |
| 2026-04-20 | 9.0000 | 9.4400 | 8.9696 | 9.2809 | +3.019% | 4,291,505 | -11.614% |
| 2026-04-19 | 9.3100 | 9.4405 | 8.9600 | 9.0089 | -3.555% | 3,479,124 | -8.946% |
| 2026-04-18 | 9.7800 | 9.9507 | 9.3000 | 9.3410 | -4.039% | 2,627,691 | -12.183% |
| 2026-04-17 | 9.7300 | 10.5000 | 9.4112 | 9.7342 | +0.098% | 4,236,443 | -15.730% |
| 2026-04-16 | 9.4200 | 9.8900 | 9.2490 | 9.7247 | +3.105% | 4,990,522 | -15.648% |
| 2026-04-15 | 9.3800 | 9.5700 | 9.2135 | 9.4318 | +1.318% | 2,820,799 | -13.028% |
| 2026-04-14 | 9.6900 | 9.7100 | 9.1609 | 9.3091 | -3.662% | 4,082,400 | -11.882% |
| 2026-04-13 | 9.0500 | 9.7120 | 8.9555 | 9.6630 | +6.850% | 4,274,901 | -15.109% |
| 2026-04-12 | 9.3100 | 9.6060 | 8.9200 | 9.0435 | -3.533% | 2,888,514 | -9.294% |
| 2026-04-11 | 9.3800 | 9.6100 | 9.1880 | 9.3747 | -0.096% | 2,052,113 | -12.499% |
| 2026-04-10 | 9.3500 | 9.5600 | 9.2450 | 9.3837 | +0.374% | 1,041,190 | -12.582% |
| 2026-04-09 | 9.0600 | 9.7000 | 8.9124 | 9.3487 | +3.232% | 3,544,227 | -12.255% |
| 2026-04-08 | 9.4500 | 9.6017 | 8.5684 | 9.0560 | -4.483% | 4,105,068 | -9.419% |
| 2026-04-07 | 8.9100 | 9.6230 | 8.4600 | 9.4810 | +6.428% | 9,164,510 | -13.480% |
| 2026-04-06 | 9.1000 | 9.6640 | 8.8000 | 8.9084 | -1.781% | 5,172,033 | -7.918% |
| 2026-04-05 | 9.0000 | 9.1053 | 8.7400 | 9.0699 | +1.116% | 1,253,450 | -9.558% |
| 2026-04-04 | 8.9000 | 9.1439 | 8.8300 | 8.9698 | +0.894% | 999,034 | -8.549% |
| 2026-04-03 | 8.7500 | 9.1500 | 8.6358 | 8.8903 | +2.017% | 2,332,185 | -7.731% |
| 2026-04-02 | 9.1800 | 9.3052 | 8.6190 | 8.7145 | -4.381% | 3,239,678 | -5.870% |
| 2026-04-01 | 8.9500 | 9.4900 | 8.7166 | 9.1138 | +2.162% | 3,995,095 | -9.994% |
| 2026-03-31 | 8.8200 | 9.0730 | 8.6900 | 8.9209 | +1.664% | 2,240,506 | -8.047% |
| 2026-03-30 | 8.5900 | 9.0830 | 8.5500 | 8.7749 | +2.295% | 1,406,521 | -6.517% |
| 2026-03-29 | 8.7700 | 8.9455 | 8.3700 | 8.5780 | -2.033% | 1,680,101 | -4.372% |
| 2026-03-28 | 8.7700 | 8.9910 | 8.6662 | 8.7560 | -0.072% | 1,351,561 | -6.316% |
| 2026-03-27 | 9.1000 | 9.2040 | 8.6600 | 8.7623 | -3.807% | 3,002,741 | -6.383% |
| 2026-03-26 | 9.6900 | 9.7562 | 8.9850 | 9.1091 | -5.803% | 2,819,771 | -9.947% |
| 2026-03-25 | 9.6100 | 9.8000 | 9.3523 | 9.6703 | +0.586% | 2,463,081 | -15.173% |
| 2026-03-24 | 9.6000 | 9.6500 | 9.3487 | 9.6140 | +0.792% | 2,320,831 | -14.677% |
| 2026-03-23 | 9.0200 | 9.7630 | 8.8775 | 9.5385 | +5.738% | 4,308,795 | -14.001% |
| 2026-03-22 | 9.1500 | 9.5665 | 8.8676 | 9.0209 | -2.238% | 2,163,481 | -9.067% |
| 2026-03-21 | 9.5700 | 9.6456 | 9.1500 | 9.2274 | -3.508% | 1,506,481 | -11.102% |
| 2026-03-20 | 9.4600 | 9.6500 | 9.3371 | 9.5629 | +1.138% | 1,983,829 | -14.221% |
| 2026-03-19 | 9.6800 | 9.7490 | 9.3300 | 9.4553 | -2.260% | 800,629 | -13.244% |
| 2026-03-18 | 10.2000 | 10.3600 | 9.4760 | 9.6739 | -5.027% | 4,949,384 | -15.205% |
| 2026-03-17 | 10.4800 | 10.5500 | 9.6600 | 10.1860 | -2.703% | 3,849,956 | -19.468% |
| 2026-03-16 | 9.9600 | 10.5600 | 9.6754 | 10.4690 | +5.164% | 6,605,662 | -21.645% |
| 2026-03-15 | 9.7300 | 10.0420 | 9.5541 | 9.9549 | +2.322% | 2,109,363 | -17.598% |
| 2026-03-14 | 9.6600 | 11.2000 | 9.5170 | 9.7290 | +0.034% | 1,859,576 | -15.685% |
| 2026-03-13 | 9.7900 | 10.2900 | 9.5274 | 9.7257 | +0.469% | 5,591,395 | -15.656% |
| 2026-03-12 | 9.5400 | 9.7541 | 9.4100 | 9.6803 | +1.395% | 2,656,149 | -15.261% |
| 2026-03-11 | 9.5600 | 9.9547 | 9.4760 | 9.5471 | +0.232% | 3,023,949 | -14.079% |
| 2026-03-10 | 9.2500 | 10.0000 | 9.2114 | 9.5250 | +2.784% | 4,989,464 | -13.879% |
| 2026-03-09 | 8.9000 | 9.5500 | 8.6939 | 9.2670 | +4.964% | 4,924,995 | -11.482% |
| 2026-03-08 | 8.8900 | 9.0205 | 8.6800 | 8.8287 | -0.906% | 2,514,921 | -7.087% |
| 2026-03-07 | 9.0300 | 9.0800 | 8.8680 | 8.9094 | -1.455% | 1,745,936 | -7.929% |
| 2026-03-06 | 9.4000 | 9.5065 | 8.8720 | 9.0409 | -3.543% | 4,493,469 | -9.268% |
| 2026-03-05 | 9.4700 | 9.7801 | 9.2570 | 9.3730 | -1.278% | 3,238,490 | -12.483% |
| 2026-03-04 | 9.2100 | 9.7830 | 9.0000 | 9.4943 | +3.454% | 7,210,023 | -13.601% |
| 2026-03-03 | 9.1700 | 9.4761 | 8.8960 | 9.1773 | +0.167% | 4,307,939 | -10.616% |
| 2026-03-02 | 9.1300 | 9.4800 | 8.8480 | 9.1620 | +1.361% | 5,124,790 | -10.467% |
| 2026-03-01 | 9.1800 | 9.4350 | 8.6125 | 9.0390 | -1.228% | 5,111,520 | -9.249% |
| 2026-02-28 | 8.9700 | 9.2730 | 8.4200 | 9.1514 | +2.122% | 6,324,912 | -10.363% |
| 2026-02-27 | 9.3000 | 9.4860 | 8.7800 | 8.9612 | -3.838% | 5,472,141 | -8.461% |
| 2026-02-26 | 9.5400 | 9.8326 | 9.0900 | 9.3189 | -1.274% | 6,079,250 | -11.975% |
| 2026-02-25 | 8.3000 | 9.8400 | 8.2543 | 9.4392 | +13.707% | 11,427,049 | -13.096% |
| 2026-02-24 | 8.3400 | 8.6155 | 8.1790 | 8.3013 | -0.789% | 3,148,101 | -1.184% |
| 2026-02-23 | 8.9000 | 8.9000 | 8.2690 | 8.3673 | -5.456% | 5,013,589 | -1.964% |
| 2026-02-22 | 9.0900 | 9.3060 | 8.7890 | 8.8502 | -3.061% | 2,823,836 | -7.313% |
| 2026-02-21 | 9.1600 | 9.4512 | 9.0019 | 9.1297 | -0.344% | 2,223,240 | -10.150% |
| 2026-02-20 | 8.9300 | 9.3620 | 8.7431 | 9.1612 | +3.176% | 4,581,605 | -10.459% |
| 2026-02-19 | 8.8700 | 9.1201 | 8.6600 | 8.8792 | +0.306% | 3,282,418 | -7.616% |
| 2026-02-18 | 9.1300 | 9.2977 | 8.8000 | 8.8521 | -3.484% | 2,581,827 | -7.333% |
| 2026-02-17 | 9.2400 | 9.3070 | 9.0000 | 9.1716 | -1.131% | 2,244,244 | -10.561% |
| 2026-02-16 | 9.2900 | 9.4200 | 9.0430 | 9.2765 | -0.135% | 2,924,946 | -11.572% |
| 2026-02-15 | 9.5700 | 9.7500 | 9.1360 | 9.2890 | -3.149% | 3,434,349 | -11.691% |
| 2026-02-14 | 9.1400 | 9.7209 | 9.0943 | 9.5910 | +4.836% | 2,876,092 | -14.472% |
| 2026-02-13 | 8.9300 | 9.2600 | 8.6219 | 9.1486 | +2.874% | 3,578,636 | -10.336% |
| 2026-02-12 | 8.7300 | 8.9810 | 8.4857 | 8.8930 | +3.381% | 3,837,812 | -7.759% |
| 2026-02-11 | 8.8100 | 8.9700 | 8.4300 | 8.6022 | -1.455% | 5,336,106 | -4.641% |
| 2026-02-10 | 9.0500 | 9.1852 | 8.6500 | 8.7292 | -3.705% | 3,323,304 | -6.028% |
| 2026-02-09 | 9.0700 | 9.2644 | 8.7200 | 9.0651 | -0.631% | 3,587,967 | -9.510% |
| 2026-02-08 | 9.2000 | 9.4009 | 9.0000 | 9.1227 | -0.864% | 2,973,730 | -10.081% |
| 2026-02-07 | 9.2300 | 9.4735 | 8.9072 | 9.2022 | -0.738% | 6,280,587 | -10.858% |
| 2026-02-06 | 8.3000 | 9.4800 | 7.5420 | 9.2706 | +11.679% | 10,353,490 | -11.516% |
| 2026-02-05 | 9.7000 | 9.9579 | 8.2400 | 8.3011 | -14.625% | 14,544,034 | -1.182% |
| 2026-02-04 | 9.9300 | 10.3388 | 9.5373 | 9.7231 | -1.875% | 6,867,585 | -15.634% |
| 2026-02-03 | 10.1100 | 10.3510 | 9.5370 | 9.9089 | -2.298% | 5,843,692 | -17.216% |
| 2026-02-02 | 9.8600 | 10.3230 | 9.5300 | 10.1420 | +2.271% | 5,737,620 | -19.119% |
| 2026-02-01 | 10.1800 | 10.2961 | 9.1733 | 9.9168 | -2.066% | 5,323,413 | -17.282% |
| 2026-01-31 | 10.8600 | 11.0495 | 9.1570 | 10.1260 | -6.913% | 10,985,829 | -18.991% |
| 2026-01-30 | 11.0400 | 11.1747 | 10.6200 | 10.8780 | -1.592% | 6,455,744 | -24.591% |
| 2026-01-29 | 11.9100 | 12.1862 | 10.8000 | 11.0540 | -8.501% | 5,936,294 | -25.792% |
| 2026-01-28 | 12.1300 | 12.2910 | 11.5882 | 12.0810 | -0.601% | 2,974,216 | -32.100% |
| 2026-01-27 | 11.7100 | 12.2090 | 11.5800 | 12.1540 | +3.597% | 2,923,091 | -32.508% |
| 2026-01-26 | 11.5300 | 11.9200 | 11.2378 | 11.7320 | +2.088% | 3,738,185 | -30.080% |
| 2026-01-25 | 12.0700 | 12.1183 | 11.2200 | 11.4920 | -4.741% | 3,408,835 | -28.620% |
| 2026-01-24 | 12.1800 | 12.4990 | 11.9700 | 12.0640 | -0.536% | 1,054,852 | -32.004% |
| 2026-01-23 | 12.2100 | 12.5060 | 11.9900 | 12.1290 | -0.132% | 3,264,278 | -32.369% |
| 2026-01-22 | 12.5500 | 12.7243 | 11.8826 | 12.1450 | -2.025% | 3,135,716 | -32.458% |
| 2026-01-21 | 12.1200 | 14.0200 | 11.8780 | 12.3960 | +2.303% | 5,478,078 | -33.825% |
| 2026-01-20 | 12.7100 | 13.0000 | 11.9650 | 12.1170 | -4.342% | 4,592,875 | -32.302% |
| 2026-01-19 | 12.9700 | 13.7559 | 12.0640 | 12.6670 | -2.547% | 5,454,352 | -35.241% |
| 2026-01-18 | 13.7600 | 15.4200 | 12.9400 | 12.9980 | -5.435% | 2,319,655 | -36.890% |
| 2026-01-17 | 13.6100 | 13.9720 | 13.1957 | 13.7450 | +1.185% | 2,219,769 | -40.320% |
| 2026-01-16 | 13.8100 | 14.0694 | 13.1900 | 13.5840 | -1.408% | 3,580,145 | -39.613% |
| 2026-01-15 | 14.5000 | 14.9467 | 13.6100 | 13.7780 | -5.791% | 4,176,257 | -40.463% |
| 2026-01-14 | 14.7300 | 14.9500 | 14.3687 | 14.6250 | -0.652% | 4,870,943 | -43.911% |
| 2026-01-13 | 13.5400 | 14.8540 | 13.4710 | 14.7210 | +8.915% | 5,858,226 | -44.277% |
| 2026-01-12 | 13.7000 | 14.2300 | 13.3810 | 13.5160 | -1.040% | 4,071,811 | -39.309% |
| 2026-01-11 | 13.7300 | 13.9900 | 13.4770 | 13.6580 | -0.387% | 1,583,179 | -39.940% |
| 2026-01-10 | 13.7500 | 14.2255 | 13.6400 | 13.7110 | -0.508% | 1,220,217 | -40.172% |
| 2026-01-09 | 13.9200 | 14.2255 | 13.6090 | 13.7810 | -1.070% | 2,618,179 | -40.476% |
| 2026-01-08 | 14.0900 | 14.2500 | 13.5850 | 13.9300 | -1.596% | 3,250,553 | -41.113% |
| 2026-01-07 | 14.4700 | 14.7695 | 13.8740 | 14.1560 | -2.567% | 4,059,330 | -42.053% |
| 2026-01-06 | 14.4900 | 14.8600 | 13.9122 | 14.5290 | +0.442% | 5,703,142 | -43.541% |
| 2026-01-05 | 14.2700 | 14.7300 | 13.9060 | 14.4650 | +1.573% | 4,770,921 | -43.291% |
| 2026-01-04 | 14.0300 | 14.4990 | 13.7968 | 14.2410 | +1.736% | 3,222,170 | -42.399% |
| 2026-01-03 | 13.8600 | 14.4000 | 13.2723 | 13.9980 | +1.391% | 4,689,784 | -41.399% |
| 2026-01-02 | 13.5500 | 13.9840 | 12.4991 | 13.8060 | +1.589% | 5,792,508 | -40.584% |
| 2026-01-01 | 12.3500 | 13.6930 | 12.1856 | 13.5900 | +10.228% | 6,189,318 | -39.639% |
| 2025-12-31 | 12.5200 | 12.7200 | 12.2080 | 12.3290 | -1.824% | 3,233,220 | -33.466% |
| 2025-12-30 | 12.4100 | 12.7130 | 12.3250 | 12.5580 | +1.201% | 2,727,959 | -34.679% |
| 2025-12-29 | 12.7900 | 13.2500 | 12.3470 | 12.4090 | -1.866% | 2,754,156 | -33.895% |
| 2025-12-28 | 12.7600 | 12.9000 | 12.5095 | 12.6450 | -0.472% | 2,641,607 | -35.129% |
| 2025-12-27 | 12.3500 | 12.8020 | 12.1682 | 12.7050 | +2.941% | 2,194,085 | -35.435% |
| 2025-12-26 | 12.0600 | 12.6200 | 12.0300 | 12.3420 | +2.118% | 3,663,147 | -33.536% |
| 2025-12-25 | 12.0700 | 12.5520 | 11.9028 | 12.0860 | -0.190% | 3,563,221 | -32.128% |
| 2025-12-24 | 12.1900 | 12.3400 | 11.8860 | 12.1090 | -0.362% | 2,911,808 | -32.257% |
| 2025-12-23 | 12.4500 | 12.5539 | 11.8350 | 12.1530 | -2.016% | 4,971,989 | -32.502% |
| 2025-12-22 | 12.1900 | 12.4500 | 11.9829 | 12.4030 | +2.066% | 5,083,746 | -33.863% |
| 2025-12-21 | 12.2100 | 12.3440 | 11.9561 | 12.1520 | -0.434% | 2,398,177 | -32.497% |
| 2025-12-20 | 12.2700 | 12.4623 | 12.0662 | 12.2050 | -0.416% | 2,063,318 | -32.790% |
| 2025-12-19 | 11.3400 | 12.4700 | 11.2600 | 12.2560 | +6.853% | 6,859,578 | -33.070% |
| 2025-12-18 | 11.8400 | 12.3200 | 11.2710 | 11.4700 | -2.920% | 6,758,119 | -28.483% |
| 2025-12-17 | 12.3000 | 12.6600 | 11.6900 | 11.8150 | -4.029% | 5,892,134 | -30.571% |
| 2025-12-16 | 12.3400 | 12.5389 | 11.9100 | 12.3110 | -0.300% | 5,494,133 | -33.369% |
| 2025-12-15 | 12.8800 | 13.3560 | 12.1990 | 12.3480 | -4.041% | 5,576,355 | -33.568% |
| 2025-12-14 | 13.3400 | 14.1000 | 12.7230 | 12.8680 | -3.000% | 2,502,254 | -36.253% |
| 2025-12-13 | 13.1700 | 13.4770 | 12.8089 | 13.2660 | +1.036% | 3,101,386 | -38.165% |
| 2025-12-12 | 13.5200 | 13.7940 | 12.8090 | 13.1300 | -2.798% | 4,641,090 | -37.525% |
| 2025-12-11 | 14.1100 | 14.8236 | 12.8890 | 13.5080 | -4.873% | 7,083,871 | -39.273% |
| 2025-12-10 | 14.6000 | 14.8400 | 14.0810 | 14.2000 | -2.740% | 5,508,842 | -42.232% |
| 2025-12-09 | 13.6200 | 14.7300 | 13.4874 | 14.6000 | +7.140% | 5,861,156 | -43.815% |
| 2025-12-08 | 13.4100 | 13.9151 | 13.2715 | 13.6270 | +1.474% | 3,746,761 | -39.803% |
| 2025-12-07 | 13.5000 | 13.8500 | 12.9450 | 13.4290 | +0.396% | 3,927,500 | -38.916% |
| 2025-12-06 | 13.2100 | 13.6767 | 13.1136 | 13.3760 | +1.180% | 3,695,446 | -38.674% |
| 2025-12-05 | 14.4700 | 14.7686 | 13.0900 | 13.2200 | -8.220% | 6,115,100 | -37.950% |
| 2025-12-04 | 14.8300 | 15.0792 | 14.0683 | 14.4040 | -2.918% | 5,717,769 | -43.051% |
| 2025-12-03 | 13.6400 | 15.0900 | 13.5412 | 14.8370 | +8.744% | 8,551,759 | -44.713% |
| 2025-12-02 | 12.7500 | 13.7600 | 12.5510 | 13.6440 | +6.953% | 7,623,635 | -39.878% |
| 2025-12-01 | 13.6700 | 14.2866 | 12.5400 | 12.7570 | -7.005% | 6,770,983 | -35.698% |
| 2025-11-30 | 14.2700 | 14.8602 | 13.6580 | 13.7180 | -3.652% | 4,229,285 | -40.203% |
| 2025-11-29 | 14.8500 | 15.1090 | 14.1860 | 14.2380 | -3.979% | 3,698,388 | -42.387% |
| 2025-11-28 | 15.0500 | 15.2748 | 14.7800 | 14.8280 | -1.252% | 5,263,109 | -44.679% |
| 2025-11-27 | 14.9600 | 15.1700 | 13.9591 | 15.0160 | +0.751% | 5,322,205 | -45.372% |
| 2025-11-26 | 14.2300 | 14.9600 | 13.8906 | 14.9040 | +5.017% | 5,974,203 | -44.961% |
| 2025-11-25 | 13.9100 | 14.4200 | 13.5093 | 14.1920 | +1.998% | 4,748,347 | -42.200% |
| 2025-11-24 | 13.2100 | 14.0500 | 13.1600 | 13.9140 | +4.774% | 5,050,011 | -41.045% |
| 2025-11-23 | 13.2800 | 13.4700 | 13.1933 | 13.2800 | +0.340% | 3,081,616 | -38.230% |
| 2025-11-22 | 13.2700 | 13.4534 | 12.8507 | 13.2350 | +0.129% | 3,885,534 | -38.020% |
| 2025-11-21 | 13.9500 | 14.2295 | 12.2150 | 13.2180 | -4.906% | 8,167,039 | -37.941% |
| 2025-11-20 | 14.2700 | 14.5350 | 13.4970 | 13.9000 | -2.654% | 5,504,341 | -40.986% |
| 2025-11-19 | 14.5700 | 14.8971 | 13.6980 | 14.2790 | -1.937% | 4,238,275 | -42.552% |
| 2025-11-18 | 14.5500 | 15.3704 | 14.0300 | 14.5610 | +0.317% | 4,602,736 | -43.665% |
| 2025-11-17 | 15.1500 | 15.8600 | 14.2600 | 14.5150 | -4.153% | 5,092,230 | -43.486% |
| 2025-11-16 | 15.5400 | 15.8600 | 14.6180 | 15.1440 | -2.717% | 3,628,584 | -45.833% |
| 2025-11-15 | 15.3000 | 15.7900 | 14.8589 | 15.5670 | +2.929% | 1,709,923 | -47.305% |
| 2025-11-14 | 16.0500 | 17.0324 | 14.8370 | 15.1240 | -7.175% | 6,131,671 | -45.762% |
| 2025-11-13 | 16.8700 | 17.6900 | 15.7600 | 16.2930 | -3.248% | 5,119,522 | -49.653% |
| 2025-11-12 | 17.0900 | 17.7700 | 16.6310 | 16.8400 | -1.174% | 3,401,483 | -51.289% |
| 2025-11-11 | 18.2100 | 18.6100 | 16.9660 | 17.0400 | -6.322% | 4,294,424 | -51.860% |
| 2025-11-10 | 17.7000 | 18.3600 | 17.4559 | 18.1900 | +2.670% | 4,146,169 | -54.904% |
| 2025-11-09 | 17.5000 | 18.0700 | 16.8030 | 17.7170 | +1.851% | 3,185,923 | -53.700% |
| 2025-11-08 | 17.8300 | 18.4300 | 17.0180 | 17.3950 | -1.684% | 3,658,119 | -52.843% |
| 2025-11-07 | 16.1400 | 18.0700 | 15.6111 | 17.6930 | +10.727% | 7,855,073 | -53.637% |
| 2025-11-06 | 16.5700 | 16.9962 | 15.6000 | 15.9790 | 0.000% | 3,610,931 | -48.664% |