Dark

AVAXUSDT
Avalanche / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:03:11 AM EDT

7.3328USDT-1.652%(-0.1232)1,603,172AVAX11,857,052USDT

7.3055Bid 7.3713Ask 0.0658Spread

Composite
7.3328 Binance
7.3210 OKX
7.3240 Huobi
7.3328 HitBTC
7.3209 Coinbase
7.3300 Bitfinex
7.3292 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.4121	7.4665	7.2790	7.3328	-0.921%	763,846	0.000%
2026-09-12	7.4620	7.5040	7.3610	7.4010	-1.061%	1,512,115	-0.921%
2026-09-11	7.4240	7.8390	7.2360	7.4804	+0.327%	4,853,298	-1.973%
2026-09-10	7.7980	7.8681	7.4125	7.4560	-4.386%	2,671,173	-1.652%
2026-09-09	8.0100	8.0720	7.6840	7.7980	-2.797%	3,302,108	-5.966%
2026-09-08	8.0780	8.2012	7.8270	8.0224	-0.688%	4,637,883	-8.596%
2026-09-07	7.9050	8.2001	7.7300	8.0780	+2.150%	5,713,821	-9.225%
2026-09-06	7.5920	7.9380	7.5320	7.9080	+4.149%	3,082,506	-7.274%
2026-09-05	7.3830	7.6500	7.3735	7.5930	+2.803%	2,818,253	-3.427%
2026-09-04	7.5170	7.5426	7.2610	7.3860	-1.769%	2,988,442	-0.720%
2026-09-03	7.1920	7.5844	7.1340	7.5190	+4.518%	3,699,719	-2.476%
2026-09-02	7.2170	7.2730	7.0410	7.1940	-0.333%	1,914,153	+1.929%
2026-09-01	7.2330	7.3720	7.1430	7.2180	-0.385%	3,003,661	+1.590%
2026-08-31	7.1130	7.2660	7.0780	7.2459	+1.868%	1,814,009	+1.199%
2026-08-30	7.3288	7.4812	7.0110	7.1130	-2.974%	2,334,585	+3.090%
2026-08-29	7.3060	7.4047	7.2240	7.3310	+0.315%	1,001,770	+0.025%
2026-08-28	7.5250	7.5970	7.2039	7.3080	-3.047%	3,180,289	+0.339%
2026-08-27	7.4420	7.5830	7.2970	7.5377	+1.532%	2,660,614	-2.718%
2026-08-26	7.3110	7.4600	7.1510	7.4240	+0.801%	1,988,383	-1.228%
2026-08-25	7.5300	7.7352	7.2260	7.3650	-2.374%	3,308,253	-0.437%
2026-08-24	7.5700	7.6724	7.3950	7.5441	-0.617%	3,754,311	-2.801%
2026-08-23	7.4940	7.6760	7.2730	7.5909	+1.466%	3,529,937	-3.400%
2026-08-22	7.8060	8.3950	5.5600	7.4812	-4.023%	8,014,600	-1.984%
2026-08-21	7.3070	7.8950	7.0483	7.7948	+7.042%	7,388,324	-5.927%
2026-08-20	6.7850	7.3220	6.5055	7.2820	+7.674%	5,708,234	+0.698%
2026-08-19	6.3340	6.8830	6.2870	6.7630	+6.756%	5,013,924	+8.425%
2026-08-18	6.3550	6.4590	6.2360	6.3350	-0.448%	1,690,977	+15.751%
2026-08-17	6.3280	6.4354	6.2770	6.3635	+0.593%	1,623,412	+15.232%
2026-08-16	6.3350	6.5635	6.2020	6.3260	-0.304%	2,128,110	+15.915%
2026-08-15	6.4810	6.8860	6.3000	6.3453	-1.958%	4,619,989	+15.563%
2026-08-14	6.4560	6.4960	6.3460	6.4720	+0.942%	1,161,082	+13.300%
2026-08-13	6.3290	6.5520	6.3018	6.4116	+1.486%	2,385,392	+14.368%
2026-08-12	6.3140	6.5520	6.2083	6.3177	+0.043%	3,061,085	+16.068%
2026-08-11	6.4380	6.5600	6.1060	6.3150	-2.623%	2,796,499	+16.117%
2026-08-10	6.4100	6.5873	6.3760	6.4851	+0.802%	1,479,131	+13.072%
2026-08-09	6.4610	6.5950	6.3860	6.4335	-0.806%	1,374,680	+13.978%
2026-08-08	6.4300	6.5970	6.3646	6.4858	+0.742%	1,236,739	+13.059%
2026-08-07	6.4420	6.5400	6.3600	6.4380	+0.232%	1,580,653	+13.899%
2026-08-06	6.6560	6.7030	6.3500	6.4231	-3.400%	3,013,746	+14.163%
2026-08-05	6.6840	6.7600	6.5310	6.6492	-0.583%	1,800,311	+10.281%
2026-08-04	6.5820	6.9870	6.5153	6.6882	+1.937%	3,996,212	+9.638%
2026-08-03	6.5570	6.6729	6.3690	6.5611	-0.213%	1,636,240	+11.762%
2026-08-02	6.2020	6.6900	6.0482	6.5751	+6.194%	3,795,292	+11.524%
2026-08-01	6.3920	6.4719	6.0370	6.1916	-3.293%	1,732,386	+18.431%
2026-07-31	6.4350	6.5470	6.3280	6.4024	-0.693%	1,357,365	+14.532%
2026-07-30	6.4330	6.5290	6.3155	6.4471	+0.471%	1,219,760	+13.738%
2026-07-29	6.5820	6.6380	6.3080	6.4169	-2.078%	1,842,506	+14.273%
2026-07-28	6.3990	6.6310	6.3580	6.5531	+2.378%	1,664,501	+11.898%
2026-07-27	6.7160	6.7512	6.3760	6.4009	-4.951%	2,447,882	+14.559%
2026-07-26	6.7850	6.8369	6.5847	6.7343	-0.630%	2,170,769	+8.887%
2026-07-25	6.2780	6.8460	6.1755	6.7770	+7.478%	4,904,548	+8.201%
2026-07-24	6.2570	6.4459	6.1360	6.3055	-0.196%	2,226,963	+16.292%
2026-07-23	6.6300	6.6648	6.1900	6.3179	-4.838%	2,408,790	+16.064%
2026-07-22	6.5720	6.6640	6.4640	6.6391	+1.302%	1,522,840	+10.449%
2026-07-21	6.5800	6.6900	6.5240	6.5538	-0.795%	1,675,931	+11.886%
2026-07-20	6.4490	6.6540	6.4023	6.6063	+2.566%	1,942,314	+10.997%
2026-07-19	6.5940	6.6399	6.3880	6.4410	-2.416%	1,429,591	+13.846%
2026-07-18	6.5900	6.6640	6.4812	6.6005	+0.226%	959,442	+11.095%
2026-07-17	6.4810	6.6510	6.3730	6.5856	+1.192%	1,849,095	+11.346%
2026-07-16	6.7200	6.7535	6.4810	6.5080	-2.908%	1,854,345	+12.674%
2026-07-15	6.7100	6.7783	6.6060	6.7029	+0.122%	1,782,182	+9.397%
2026-07-14	6.4490	6.7500	6.3636	6.6947	+4.854%	2,111,280	+9.531%
2026-07-13	6.4110	6.6868	6.3380	6.3848	-0.136%	3,074,385	+14.848%
2026-07-12	6.5450	6.7887	6.2820	6.3935	-2.491%	2,898,745	+14.691%
2026-07-11	6.7350	6.7956	6.4900	6.5568	-2.884%	1,120,127	+11.835%
2026-07-10	6.6900	6.8340	6.6490	6.7515	+0.154%	1,387,158	+8.610%
2026-07-09	6.4740	6.8130	6.3815	6.7411	+4.463%	2,762,595	+8.777%
2026-07-08	6.6780	6.8098	6.3170	6.4531	-3.294%	2,774,481	+13.632%
2026-07-07	6.9260	7.0850	6.6470	6.6729	-3.861%	2,429,476	+9.889%
2026-07-06	6.9140	7.0880	6.6830	6.9409	-0.147%	2,441,264	+5.646%
2026-07-05	6.9570	7.1126	6.7530	6.9511	+0.247%	1,930,920	+5.491%
2026-07-04	6.9600	7.1150	6.8011	6.9340	-0.303%	1,695,972	+5.751%
2026-07-03	6.7980	7.0350	6.7411	6.9551	+2.380%	2,725,376	+5.431%
2026-07-02	6.6540	6.8820	6.6100	6.7934	+0.127%	2,756,663	+7.940%
2026-07-01	6.5440	6.8140	6.4270	6.7848	+3.985%	2,799,777	+8.077%
2026-06-30	6.6740	6.8257	6.3850	6.5248	-2.672%	2,176,810	+12.384%
2026-06-29	6.4350	6.8230	6.2791	6.7039	+3.969%	4,103,914	+9.381%
2026-06-28	6.4260	6.6479	6.2700	6.4480	+0.095%	1,804,778	+13.722%
2026-06-27	6.6320	6.6760	6.3223	6.4419	-3.313%	2,997,766	+13.830%
2026-06-26	6.2280	6.6626	5.9630	6.6626	+6.793%	4,142,876	+10.059%
2026-06-25	6.4740	6.6410	5.9510	6.2388	-3.243%	4,824,682	+17.535%
2026-06-24	6.4900	6.5502	5.9980	6.4479	-0.343%	4,241,426	+13.724%
2026-06-23	6.2440	6.5290	6.0120	6.4701	+4.185%	5,153,293	+13.334%
2026-06-22	6.1200	6.4720	6.1130	6.2102	+1.610%	3,244,433	+18.077%
2026-06-21	6.2450	6.3770	6.0827	6.1118	-2.087%	2,666,806	+19.978%
2026-06-20	5.8860	6.3804	5.7061	6.2421	+6.052%	7,822,636	+17.473%
2026-06-19	6.3050	6.3874	5.6810	5.8859	-6.647%	9,379,656	+24.582%
2026-06-18	6.7800	7.0126	6.2110	6.3050	-6.591%	4,421,966	+16.301%
2026-06-17	6.8910	7.0808	6.6470	6.7499	-2.231%	3,536,991	+8.636%
2026-06-16	6.8540	7.0733	6.7120	6.9039	+1.437%	2,531,920	+6.212%
2026-06-15	6.7910	7.0790	6.3866	6.8061	+0.816%	3,946,407	+7.739%
2026-06-14	6.7160	6.7910	6.3720	6.7510	+0.535%	2,279,145	+8.618%
2026-06-13	6.5710	6.7760	6.5271	6.7151	+2.499%	1,277,352	+9.199%
2026-06-12	6.6420	6.7022	6.4770	6.5514	-1.407%	1,799,025	+11.927%
2026-06-11	6.4120	6.7070	6.3015	6.6449	+5.043%	3,080,734	+10.352%
2026-06-10	6.6700	6.6983	6.3010	6.3259	-4.532%	3,461,980	+15.917%
2026-06-09	6.7680	6.8823	6.4440	6.6262	-2.487%	2,871,131	+10.664%
2026-06-08	6.7940	6.9455	6.5209	6.7952	-0.007%	3,533,241	+7.911%
2026-06-07	6.6710	6.9640	6.5070	6.7957	+1.519%	3,471,360	+7.904%
2026-06-06	6.7500	7.1113	6.2240	6.6940	+0.835%	4,047,453	+9.543%
2026-06-05	7.6840	7.8436	6.5820	6.6386	-13.606%	7,881,529	+10.457%
2026-06-04	8.1020	8.1944	7.5150	7.6841	-4.646%	5,738,179	-4.572%
2026-06-03	8.1870	8.5046	7.9090	8.0585	-1.303%	4,444,954	-9.005%
2026-06-02	8.9410	8.9738	8.0290	8.1649	-8.522%	3,451,214	-10.191%
2026-06-01	9.0050	9.0740	8.6730	8.9255	-0.809%	2,515,159	-17.844%
2026-05-31	8.9500	9.0840	8.7960	8.9983	+0.729%	1,372,465	-18.509%
2026-05-30	8.8490	9.0490	8.7729	8.9332	+1.571%	1,283,553	-17.915%
2026-05-29	8.9460	9.0714	8.6500	8.7950	-1.536%	1,840,816	-16.625%
2026-05-28	9.0410	9.2513	8.7150	8.9322	-1.302%	2,955,485	-17.906%
2026-05-27	9.1450	9.2920	8.9967	9.0500	-0.909%	998,568	-18.975%
2026-05-26	9.3060	9.5000	9.1180	9.1330	-1.765%	2,142,262	-19.711%
2026-05-25	9.2250	9.5060	9.0680	9.2971	+0.803%	1,728,150	-21.128%
2026-05-24	9.4060	9.5860	9.0650	9.2230	-1.833%	1,423,583	-20.494%
2026-05-23	9.1390	9.5930	8.8340	9.3952	+2.599%	3,920,113	-21.952%
2026-05-22	9.4600	9.6060	9.0940	9.1572	-3.108%	2,836,105	-19.923%
2026-05-21	9.3000	9.5200	9.2190	9.4509	+1.749%	3,641,611	-22.412%
2026-05-20	9.1110	9.4000	9.0600	9.2884	+2.217%	1,787,924	-21.054%
2026-05-19	9.2500	9.3200	9.0200	9.0869	-1.904%	1,403,390	-19.304%
2026-05-18	9.1600	9.3379	8.9641	9.2633	+0.862%	2,162,051	-20.840%
2026-05-17	9.2900	9.4200	8.9410	9.1841	-1.142%	1,797,676	-20.158%
2026-05-16	9.5600	9.6090	9.1886	9.2902	-2.667%	1,634,429	-21.070%
2026-05-15	9.9200	10.1376	9.4010	9.5448	-3.594%	2,130,624	-23.175%
2026-05-14	9.7600	10.1400	9.6300	9.9006	+1.403%	2,485,157	-25.936%
2026-05-13	9.8400	10.1600	9.6131	9.7636	-0.707%	2,445,454	-24.897%
2026-05-12	10.1300	10.2753	9.6600	9.8331	-3.046%	2,379,866	-25.427%
2026-05-11	10.2200	10.4844	9.9559	10.1420	-0.715%	2,611,354	-27.699%
2026-05-10	9.9600	11.0000	9.8123	10.2150	+2.558%	3,469,812	-28.215%
2026-05-09	9.9000	10.1300	9.7059	9.9602	+0.572%	2,436,690	-26.379%
2026-05-08	9.5100	10.0250	9.3991	9.9036	+4.154%	3,738,289	-25.958%
2026-05-07	9.6100	9.7600	9.3700	9.5086	-1.065%	3,303,677	-22.882%
2026-05-06	9.4000	9.7810	9.3376	9.6110	+2.163%	4,186,722	-23.704%
2026-05-05	9.1900	9.5300	9.1041	9.4075	+2.620%	2,644,105	-22.054%
2026-05-04	9.0600	9.3820	8.9939	9.1673	+0.843%	1,844,724	-20.011%
2026-05-03	9.1700	9.2477	8.9690	9.0907	-0.964%	2,016,971	-19.337%
2026-05-02	9.0700	9.2600	9.0593	9.1792	+0.063%	1,104,258	-20.115%
2026-05-01	9.1000	9.2730	9.0600	9.1734	+0.892%	1,583,677	-20.065%
2026-04-30	9.1400	9.2300	8.9218	9.0923	-0.304%	1,558,659	-19.352%
2026-04-29	9.1800	9.4500	8.9100	9.1200	-0.592%	2,962,917	-19.596%
2026-04-28	9.2600	9.2831	9.1091	9.1743	-1.023%	1,566,457	-20.072%
2026-04-27	9.4700	9.5700	9.0672	9.2691	-2.162%	2,643,268	-20.890%
2026-04-26	9.3600	9.5500	9.2849	9.4739	+1.336%	1,766,070	-22.600%
2026-04-25	9.3800	9.5000	9.2800	9.3490	-0.437%	1,256,880	-21.566%
2026-04-24	9.4100	9.4800	9.1617	9.3900	+0.025%	1,823,028	-21.908%
2026-04-23	9.3300	9.5718	9.1590	9.3877	+0.460%	3,024,332	-21.889%
2026-04-22	9.4000	9.6800	9.3200	9.3447	-0.354%	1,107,218	-21.530%
2026-04-21	9.2900	9.5330	9.1676	9.3779	+1.045%	3,160,310	-21.808%
2026-04-20	9.0000	9.4400	8.9696	9.2809	+3.019%	4,291,505	-20.990%
2026-04-19	9.3100	9.4405	8.9600	9.0089	-3.555%	3,479,124	-18.605%
2026-04-18	9.7800	9.9507	9.3000	9.3410	-4.039%	2,627,691	-21.499%
2026-04-17	9.7300	10.5000	9.4112	9.7342	+0.098%	4,236,443	-24.670%
2026-04-16	9.4200	9.8900	9.2490	9.7247	+3.105%	4,990,522	-24.596%
2026-04-15	9.3800	9.5700	9.2135	9.4318	+1.318%	2,820,799	-22.255%
2026-04-14	9.6900	9.7100	9.1609	9.3091	-3.662%	4,082,400	-21.230%
2026-04-13	9.0500	9.7120	8.9555	9.6630	+6.850%	4,274,901	-24.115%
2026-04-12	9.3100	9.6060	8.9200	9.0435	-3.533%	2,888,514	-18.916%
2026-04-11	9.3800	9.6100	9.1880	9.3747	-0.096%	2,052,113	-21.781%
2026-04-10	9.3500	9.5600	9.2450	9.3837	+0.374%	1,041,190	-21.856%
2026-04-09	9.0600	9.7000	8.9124	9.3487	+3.232%	3,544,227	-21.563%
2026-04-08	9.4500	9.6017	8.5684	9.0560	-4.483%	4,105,068	-19.028%
2026-04-07	8.9100	9.6230	8.4600	9.4810	+6.428%	9,164,510	-22.658%
2026-04-06	9.1000	9.6640	8.8000	8.9084	-1.781%	5,172,033	-17.687%
2026-04-05	9.0000	9.1053	8.7400	9.0699	+1.116%	1,253,450	-19.152%
2026-04-04	8.9000	9.1439	8.8300	8.9698	+0.894%	999,034	-18.250%
2026-04-03	8.7500	9.1500	8.6358	8.8903	+2.017%	2,332,185	-17.519%
2026-04-02	9.1800	9.3052	8.6190	8.7145	-4.381%	3,239,678	-15.855%
2026-04-01	8.9500	9.4900	8.7166	9.1138	+2.162%	3,995,095	-19.542%
2026-03-31	8.8200	9.0730	8.6900	8.9209	+1.664%	2,240,506	-17.802%
2026-03-30	8.5900	9.0830	8.5500	8.7749	+2.295%	1,406,521	-16.434%
2026-03-29	8.7700	8.9455	8.3700	8.5780	-2.033%	1,680,101	-14.516%
2026-03-28	8.7700	8.9910	8.6662	8.7560	-0.072%	1,351,561	-16.254%
2026-03-27	9.1000	9.2040	8.6600	8.7623	-3.807%	3,002,741	-16.314%
2026-03-26	9.6900	9.7562	8.9850	9.1091	-5.803%	2,819,771	-19.500%
2026-03-25	9.6100	9.8000	9.3523	9.6703	+0.586%	2,463,081	-24.172%
2026-03-24	9.6000	9.6500	9.3487	9.6140	+0.792%	2,320,831	-23.728%
2026-03-23	9.0200	9.7630	8.8775	9.5385	+5.738%	4,308,795	-23.124%
2026-03-22	9.1500	9.5665	8.8676	9.0209	-2.238%	2,163,481	-18.713%
2026-03-21	9.5700	9.6456	9.1500	9.2274	-3.508%	1,506,481	-20.532%
2026-03-20	9.4600	9.6500	9.3371	9.5629	+1.138%	1,983,829	-23.320%
2026-03-19	9.6800	9.7490	9.3300	9.4553	-2.260%	800,629	-22.448%
2026-03-18	10.2000	10.3600	9.4760	9.6739	-5.027%	4,949,384	-24.200%
2026-03-17	10.4800	10.5500	9.6600	10.1860	-2.703%	3,849,956	-28.011%
2026-03-16	9.9600	10.5600	9.6754	10.4690	+5.164%	6,605,662	-29.957%
2026-03-15	9.7300	10.0420	9.5541	9.9549	+2.322%	2,109,363	-26.340%
2026-03-14	9.6600	11.2000	9.5170	9.7290	+0.034%	1,859,576	-24.629%
2026-03-13	9.7900	10.2900	9.5274	9.7257	+0.469%	5,591,395	-24.604%
2026-03-12	9.5400	9.7541	9.4100	9.6803	+1.395%	2,656,149	-24.250%
2026-03-11	9.5600	9.9547	9.4760	9.5471	+0.232%	3,023,949	-23.193%
2026-03-10	9.2500	10.0000	9.2114	9.5250	+2.784%	4,989,464	-23.015%
2026-03-09	8.9000	9.5500	8.6939	9.2670	+4.964%	4,924,995	-20.872%
2026-03-08	8.8900	9.0205	8.6800	8.8287	-0.906%	2,514,921	-16.944%
2026-03-07	9.0300	9.0800	8.8680	8.9094	-1.455%	1,745,936	-17.696%
2026-03-06	9.4000	9.5065	8.8720	9.0409	-3.543%	4,493,469	-18.893%
2026-03-05	9.4700	9.7801	9.2570	9.3730	-1.278%	3,238,490	-21.767%
2026-03-04	9.2100	9.7830	9.0000	9.4943	+3.454%	7,210,023	-22.766%
2026-03-03	9.1700	9.4761	8.8960	9.1773	+0.167%	4,307,939	-20.099%
2026-03-02	9.1300	9.4800	8.8480	9.1620	+1.361%	5,124,790	-19.965%
2026-03-01	9.1800	9.4350	8.6125	9.0390	-1.228%	5,111,520	-18.876%
2026-02-28	8.9700	9.2730	8.4200	9.1514	+2.122%	6,324,912	-19.872%
2026-02-27	9.3000	9.4860	8.7800	8.9612	-3.838%	5,472,141	-18.172%
2026-02-26	9.5400	9.8326	9.0900	9.3189	-1.274%	6,079,250	-21.313%
2026-02-25	8.3000	9.8400	8.2543	9.4392	+13.707%	11,427,049	-22.315%
2026-02-24	8.3400	8.6155	8.1790	8.3013	-0.789%	3,148,101	-11.667%
2026-02-23	8.9000	8.9000	8.2690	8.3673	-5.456%	5,013,589	-12.364%
2026-02-22	9.0900	9.3060	8.7890	8.8502	-3.061%	2,823,836	-17.145%
2026-02-21	9.1600	9.4512	9.0019	9.1297	-0.344%	2,223,240	-19.682%
2026-02-20	8.9300	9.3620	8.7431	9.1612	+3.176%	4,581,605	-19.958%
2026-02-19	8.8700	9.1201	8.6600	8.8792	+0.306%	3,282,418	-17.416%
2026-02-18	9.1300	9.2977	8.8000	8.8521	-3.484%	2,581,827	-17.163%
2026-02-17	9.2400	9.3070	9.0000	9.1716	-1.131%	2,244,244	-20.049%
2026-02-16	9.2900	9.4200	9.0430	9.2765	-0.135%	2,924,946	-20.953%
2026-02-15	9.5700	9.7500	9.1360	9.2890	-3.149%	3,434,349	-21.059%
2026-02-14	9.1400	9.7209	9.0943	9.5910	+4.836%	2,876,092	-23.545%
2026-02-13	8.9300	9.2600	8.6219	9.1486	+2.874%	3,578,636	-19.848%
2026-02-12	8.7300	8.9810	8.4857	8.8930	+3.381%	3,837,812	-17.544%
2026-02-11	8.8100	8.9700	8.4300	8.6022	-1.455%	5,336,106	-14.757%
2026-02-10	9.0500	9.1852	8.6500	8.7292	-3.705%	3,323,304	-15.997%
2026-02-09	9.0700	9.2644	8.7200	9.0651	-0.631%	3,587,967	-19.110%
2026-02-08	9.2000	9.4009	9.0000	9.1227	-0.864%	2,973,730	-19.620%
2026-02-07	9.2300	9.4735	8.9072	9.2022	-0.738%	6,280,587	-20.315%
2026-02-06	8.3000	9.4800	7.5420	9.2706	+11.679%	10,353,490	-20.903%
2026-02-05	9.7000	9.9579	8.2400	8.3011	-14.625%	14,544,034	-11.665%
2026-02-04	9.9300	10.3388	9.5373	9.7231	-1.875%	6,867,585	-24.584%
2026-02-03	10.1100	10.3510	9.5370	9.9089	-2.298%	5,843,692	-25.998%
2026-02-02	9.8600	10.3230	9.5300	10.1420	+2.271%	5,737,620	-27.699%
2026-02-01	10.1800	10.2961	9.1733	9.9168	-2.066%	5,323,413	-26.057%
2026-01-31	10.8600	11.0495	9.1570	10.1260	-6.913%	10,985,829	-27.584%
2026-01-30	11.0400	11.1747	10.6200	10.8780	-1.592%	6,455,744	-32.591%
2026-01-29	11.9100	12.1862	10.8000	11.0540	-8.501%	5,936,294	-33.664%
2026-01-28	12.1300	12.2910	11.5882	12.0810	-0.601%	2,974,216	-39.303%
2026-01-27	11.7100	12.2090	11.5800	12.1540	+3.597%	2,923,091	-39.668%
2026-01-26	11.5300	11.9200	11.2378	11.7320	+2.088%	3,738,185	-37.497%
2026-01-25	12.0700	12.1183	11.2200	11.4920	-4.741%	3,408,835	-36.192%
2026-01-24	12.1800	12.4990	11.9700	12.0640	-0.536%	1,054,852	-39.218%
2026-01-23	12.2100	12.5060	11.9900	12.1290	-0.132%	3,264,278	-39.543%
2026-01-22	12.5500	12.7243	11.8826	12.1450	-2.025%	3,135,716	-39.623%
2026-01-21	12.1200	14.0200	11.8780	12.3960	+2.303%	5,478,078	-40.845%
2026-01-20	12.7100	13.0000	11.9650	12.1170	-4.342%	4,592,875	-39.483%
2026-01-19	12.9700	13.7559	12.0640	12.6670	-2.547%	5,454,352	-42.111%
2026-01-18	13.7600	15.4200	12.9400	12.9980	-5.435%	2,319,655	-43.585%
2026-01-17	13.6100	13.9720	13.1957	13.7450	+1.185%	2,219,769	-46.651%
2026-01-16	13.8100	14.0694	13.1900	13.5840	-1.408%	3,580,145	-46.019%
2026-01-15	14.5000	14.9467	13.6100	13.7780	-5.791%	4,176,257	-46.779%
2026-01-14	14.7300	14.9500	14.3687	14.6250	-0.652%	4,870,943	-49.861%
2026-01-13	13.5400	14.8540	13.4710	14.7210	+8.915%	5,858,226	-50.188%
2026-01-12	13.7000	14.2300	13.3810	13.5160	-1.040%	4,071,811	-45.747%
2026-01-11	13.7300	13.9900	13.4770	13.6580	-0.387%	1,583,179	-46.311%
2026-01-10	13.7500	14.2255	13.6400	13.7110	-0.508%	1,220,217	-46.519%
2026-01-09	13.9200	14.2255	13.6090	13.7810	-1.070%	2,618,179	-46.791%
2026-01-08	14.0900	14.2500	13.5850	13.9300	-1.596%	3,250,553	-47.360%
2026-01-07	14.4700	14.7695	13.8740	14.1560	-2.567%	4,059,330	-48.200%
2026-01-06	14.4900	14.8600	13.9122	14.5290	+0.442%	5,703,142	-49.530%
2026-01-05	14.2700	14.7300	13.9060	14.4650	+1.573%	4,770,921	-49.307%
2026-01-04	14.0300	14.4990	13.7968	14.2410	+1.736%	3,222,170	-48.509%
2026-01-03	13.8600	14.4000	13.2723	13.9980	+1.391%	4,689,784	-47.615%
2026-01-02	13.5500	13.9840	12.4991	13.8060	+1.589%	5,792,508	-46.887%
2026-01-01	12.3500	13.6930	12.1856	13.5900	+10.228%	6,189,318	-46.043%
2025-12-31	12.5200	12.7200	12.2080	12.3290	-1.824%	3,233,220	-40.524%
2025-12-30	12.4100	12.7130	12.3250	12.5580	+1.201%	2,727,959	-41.609%
2025-12-29	12.7900	13.2500	12.3470	12.4090	-1.866%	2,754,156	-40.907%
2025-12-28	12.7600	12.9000	12.5095	12.6450	-0.472%	2,641,607	-42.010%
2025-12-27	12.3500	12.8020	12.1682	12.7050	+2.941%	2,194,085	-42.284%
2025-12-26	12.0600	12.6200	12.0300	12.3420	+2.118%	3,663,147	-40.587%
2025-12-25	12.0700	12.5520	11.9028	12.0860	-0.190%	3,563,221	-39.328%
2025-12-24	12.1900	12.3400	11.8860	12.1090	-0.362%	2,911,808	-39.443%
2025-12-23	12.4500	12.5539	11.8350	12.1530	-2.016%	4,971,989	-39.663%
2025-12-22	12.1900	12.4500	11.9829	12.4030	+2.066%	5,083,746	-40.879%
2025-12-21	12.2100	12.3440	11.9561	12.1520	-0.434%	2,398,177	-39.658%
2025-12-20	12.2700	12.4623	12.0662	12.2050	-0.416%	2,063,318	-39.920%
2025-12-19	11.3400	12.4700	11.2600	12.2560	+6.853%	6,859,578	-40.170%
2025-12-18	11.8400	12.3200	11.2710	11.4700	-2.920%	6,758,119	-36.070%
2025-12-17	12.3000	12.6600	11.6900	11.8150	-4.029%	5,892,134	-37.937%
2025-12-16	12.3400	12.5389	11.9100	12.3110	-0.300%	5,494,133	-40.437%
2025-12-15	12.8800	13.3560	12.1990	12.3480	-4.041%	5,576,355	-40.615%
2025-12-14	13.3400	14.1000	12.7230	12.8680	-3.000%	2,502,254	-43.015%
2025-12-13	13.1700	13.4770	12.8089	13.2660	+1.036%	3,101,386	-44.725%
2025-12-12	13.5200	13.7940	12.8090	13.1300	-2.798%	4,641,090	-44.152%
2025-12-11	14.1100	14.8236	12.8890	13.5080	-4.873%	7,083,871	-45.715%
2025-12-10	14.6000	14.8400	14.0810	14.2000	-2.740%	5,508,842	-48.361%
2025-12-09	13.6200	14.7300	13.4874	14.6000	+7.140%	5,861,156	-49.775%
2025-12-08	13.4100	13.9151	13.2715	13.6270	+1.474%	3,746,761	-46.189%
2025-12-07	13.5000	13.8500	12.9450	13.4290	+0.396%	3,927,500	-45.396%
2025-12-06	13.2100	13.6767	13.1136	13.3760	+1.180%	3,695,446	-45.179%
2025-12-05	14.4700	14.7686	13.0900	13.2200	-8.220%	6,115,100	-44.533%
2025-12-04	14.8300	15.0792	14.0683	14.4040	-2.918%	5,717,769	-49.092%
2025-12-03	13.6400	15.0900	13.5412	14.8370	+8.744%	8,551,759	-50.578%
2025-12-02	12.7500	13.7600	12.5510	13.6440	+6.953%	7,623,635	-46.256%
2025-12-01	13.6700	14.2866	12.5400	12.7570	-7.005%	6,770,983	-42.519%
2025-11-30	14.2700	14.8602	13.6580	13.7180	-3.652%	4,229,285	-46.546%
2025-11-29	14.8500	15.1090	14.1860	14.2380	-3.979%	3,698,388	-48.498%
2025-11-28	15.0500	15.2748	14.7800	14.8280	-1.252%	5,263,109	-50.548%
2025-11-27	14.9600	15.1700	13.9591	15.0160	+0.751%	5,322,205	-51.167%
2025-11-26	14.2300	14.9600	13.8906	14.9040	+5.017%	5,974,203	-50.800%
2025-11-25	13.9100	14.4200	13.5093	14.1920	+1.998%	4,748,347	-48.331%
2025-11-24	13.2100	14.0500	13.1600	13.9140	+4.774%	5,050,011	-47.299%
2025-11-23	13.2800	13.4700	13.1933	13.2800	+0.340%	3,081,616	-44.783%
2025-11-22	13.2700	13.4534	12.8507	13.2350	+0.129%	3,885,534	-44.595%
2025-11-21	13.9500	14.2295	12.2150	13.2180	-4.906%	8,167,039	-44.524%
2025-11-20	14.2700	14.5350	13.4970	13.9000	-2.654%	5,504,341	-47.246%
2025-11-19	14.5700	14.8971	13.6980	14.2790	-1.937%	4,238,275	-48.646%
2025-11-18	14.5500	15.3704	14.0300	14.5610	+0.317%	4,602,736	-49.641%
2025-11-17	15.1500	15.8600	14.2600	14.5150	-4.153%	5,092,230	-49.481%
2025-11-16	15.5400	15.8600	14.6180	15.1440	-2.717%	3,628,584	-51.580%
2025-11-15	15.3000	15.7900	14.8589	15.5670	+2.929%	1,709,923	-52.895%
2025-11-14	16.0500	17.0324	14.8370	15.1240	-7.175%	6,131,671	-51.515%
2025-11-13	16.8700	17.6900	15.7600	16.2930	-3.248%	5,119,522	-54.994%
2025-11-12	17.0900	17.7700	16.6310	16.8400	-1.174%	3,401,483	-56.456%
2025-11-11	18.2100	18.6100	16.9660	17.0400	-6.322%	4,294,424	-56.967%
2025-11-10	17.7000	18.3600	17.4559	18.1900	+2.670%	4,146,169	-59.688%
2025-11-09	17.5000	18.0700	16.8030	17.7170	+1.851%	3,185,923	-58.612%
2025-11-08	17.8300	18.4300	17.0180	17.3950	-1.684%	3,658,119	-57.845%
2025-11-07	16.1400	18.0700	15.6111	17.6930	+10.727%	7,855,073	-58.555%
2025-11-06	16.5700	16.9962	15.6000	15.9790	-3.949%	3,610,931	-54.110%
2025-11-05	15.9700	16.9980	15.0162	16.6360	+3.793%	4,588,308	-55.922%
2025-11-04	16.6400	17.0905	14.9900	16.0280	-4.219%	7,905,439	-54.250%
2025-11-03	18.8200	18.9178	15.9090	16.7340	-9.252%	7,498,106	-56.180%
2025-11-02	18.7400	19.0900	18.0950	18.4400	-0.823%	1,985,130	-60.234%
2025-11-01	18.1700	18.7400	17.7968	18.5930	+2.232%	1,862,773	-60.562%
2025-10-31	18.0900	18.5840	17.5454	18.1870	+0.597%	3,471,690	-59.681%
2025-10-30	19.7000	19.9714	17.5100	18.0790	-8.632%	5,331,509	-59.440%
2025-10-29	19.4700	20.2700	19.1644	19.7870	+1.326%	3,626,723	-62.941%
2025-10-28	20.3400	20.7935	19.1300	19.5280	-3.898%	4,381,528	-62.450%
2025-10-27	20.7600	21.1000	20.1152	20.3200	-2.523%	3,891,465	-63.913%
2025-10-26	19.7100	20.9540	19.3400	20.8460	+5.753%	3,987,865	-64.824%
2025-10-25	19.5100	19.8330	19.1337	19.7120	+1.139%	2,291,366	-62.800%
2025-10-24	19.1400	19.9600	18.9893	19.4900	+2.444%	2,939,993	-62.377%
2025-10-23	19.0000	19.7400	18.4463	19.0250	+0.481%	3,125,584	-61.457%
2025-10-22	19.5500	20.8431	18.4130	18.9340	-5.235%	5,187,413	-61.272%
2025-10-21	20.3500	20.8500	19.4400	19.9800	-1.881%	5,813,088	-63.299%
2025-10-20	20.5500	21.2120	20.1633	20.3630	-1.237%	6,293,049	-63.990%
2025-10-19	20.2100	20.8530	19.7500	20.6180	+2.039%	4,087,858	-64.435%
2025-10-18	19.9600	20.4210	19.7300	20.2060	+1.329%	4,014,830	-63.710%
2025-10-17	20.9800	21.5222	19.0290	19.9410	-4.061%	10,326,785	-63.228%
2025-10-16	21.9300	22.3950	20.5600	20.7850	-5.039%	7,559,029	-64.721%
2025-10-15	22.7500	23.2900	21.5570	21.8880	-3.899%	6,532,086	-66.499%
2025-10-14	23.7500	24.0592	21.7900	22.7760	-4.407%	11,188,816	-67.805%
2025-10-13	22.4500	24.0700	21.6800	23.8260	+6.054%	14,232,146	-69.224%
2025-10-12	21.4700	23.3500	20.6480	22.4660	+4.644%	10,989,360	-67.360%
2025-10-11	20.7500	27.1219	8.5620	21.4690	+4.052%	15,696,775	-65.845%
2025-10-10	28.4300	28.6220	1.1400	20.6330	-27.402%	22,189,587	-64.461%
2025-10-09	28.8800	29.6276	27.5720	28.4210	-1.388%	3,433,127	-74.199%
2025-10-08	27.9600	29.6320	27.8275	28.8210	+3.535%	4,324,566	-74.557%
2025-10-07	30.7100	30.7350	27.8100	27.8370	-9.358%	6,753,941	-73.658%
2025-10-06	30.0700	31.0300	29.6407	30.7110	+1.996%	4,669,558	-76.123%
2025-10-05	30.1000	31.2100	29.6300	30.1100	-0.037%	4,463,855	-75.647%
2025-10-04	31.4000	31.5644	29.8500	30.1210	-3.917%	4,256,233	-75.656%
2025-10-03	30.9700	31.5750	29.9519	31.3490	+1.126%	7,160,630	-76.609%
2025-10-02	30.7700	32.0000	29.4290	31.0000	+1.109%	9,906,746	-76.346%
2025-10-01	30.0200	31.1500	28.8231	30.6600	+2.762%	6,194,625	-76.083%
2025-09-30	30.4400	30.8335	28.8100	29.8360	-2.748%	6,103,192	-75.423%
2025-09-29	30.1300	30.8270	28.8158	30.6790	+2.178%	8,202,166	-76.098%
2025-09-28	28.7400	30.8600	27.9200	30.0250	+4.279%	5,018,289	-75.578%
2025-09-27	28.9400	29.5843	27.8227	28.7930	-0.748%	4,249,925	-74.533%
2025-09-26	28.6000	30.2675	27.0578	29.0100	+1.196%	10,344,025	-74.723%
2025-09-25	32.2600	34.8451	28.5100	28.6670	-11.878%	10,549,296	-74.421%
2025-09-24	33.5500	35.2516	32.2600	32.5310	-2.878%	7,341,019	-77.459%
2025-09-23	33.8100	36.1600	31.3150	33.4950	-0.891%	14,537,027	-78.108%
2025-09-22	33.0000	33.9880	28.9806	33.7960	+2.251%	11,735,746	-78.303%
2025-09-21	33.1200	33.7701	32.5800	33.0520	-0.223%	3,626,441	-77.814%
2025-09-20	33.7900	34.3737	32.8600	33.1260	-1.747%	4,295,359	-77.864%
2025-09-19	35.2800	35.8100	32.5300	33.7150	-4.452%	7,854,261	-78.251%
2025-09-18	31.8200	35.4400	29.3891	35.2860	+11.169%	11,616,701	-79.219%
2025-09-17	30.0600	32.0000	29.3800	31.7410	+5.694%	6,165,406	-76.898%
2025-09-16	29.8800	31.0000	28.3000	30.0310	+1.057%	6,282,712	-75.583%
2025-09-15	29.4200	30.4500	28.2200	29.7170	-1.479%	6,687,546	-75.325%
2025-09-14	30.1200	30.6400	28.9600	30.1630	+0.253%	5,784,413	-75.689%
2025-09-13	28.9500	31.2500	28.4311	30.0870	+4.078%	9,009,951	-75.628%
2025-09-12	29.2200	29.4200	28.2310	28.9080	-0.793%	4,830,603	-74.634%
2025-09-11	29.4400	30.0000	28.3000	29.1390	-1.137%	8,305,772	-74.835%
2025-09-10	25.7800	29.5200	25.7500	29.4740	+13.773%	12,701,805	-75.121%
2025-09-09	25.2200	26.3700	24.9000	25.9060	+2.541%	7,261,134	-71.695%

.dark-mode .h3WW0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3WW0L{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Composite

AVAXUSDT
Avalanche / Tether USD
crypto Composite