Dark

AVAXUSDT
Avalanche / Tether USD
crypto

Real-time

Jul 7, 2026 3:00:03 AM EDT

6.78USDT-1.583%(-0.11)318,355AVAX2,187,875USDT

6.78Bid 6.78Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9320	6.9510	6.6970	6.7760	-2.222%	101,508	0.000%
2026-07-06	6.9250	7.0880	6.7140	6.9300	+0.116%	284,651	-2.222%
2026-07-05	6.9660	7.0080	6.7560	6.9220	-0.632%	219,663	-2.109%
2026-07-04	6.9490	7.1130	6.8150	6.9660	+0.245%	231,041	-2.728%
2026-07-03	6.8020	7.0350	6.7820	6.9490	+2.161%	237,098	-2.490%
2026-07-02	6.6640	6.8820	6.6100	6.8020	+2.071%	248,935	-0.382%
2026-07-01	6.5410	6.8100	6.4280	6.6640	+1.943%	260,701	+1.681%
2026-06-30	6.6780	6.6810	6.3860	6.5370	-2.126%	237,061	+3.656%
2026-06-29	6.4480	6.8230	6.3640	6.6790	+3.566%	399,392	+1.452%
2026-06-28	6.4300	6.4840	6.2710	6.4490	+0.264%	191,352	+5.071%
2026-06-27	6.6320	6.6730	6.3390	6.4320	-2.986%	269,983	+5.348%
2026-06-26	6.2360	6.6320	5.9650	6.6300	+6.335%	552,402	+2.202%
2026-06-25	6.4480	6.6380	5.9510	6.2350	-3.198%	414,905	+8.677%
2026-06-24	6.4840	6.5430	6.0000	6.4410	-0.648%	457,307	+5.201%
2026-06-23	6.2400	6.5290	6.0120	6.4830	+3.894%	453,142	+4.520%
2026-06-22	6.1140	6.4710	6.1140	6.2400	+2.061%	378,662	+8.590%
2026-06-21	6.2410	6.3750	6.0970	6.1140	-2.019%	317,354	+10.828%
2026-06-20	5.8940	6.2700	5.8280	6.2400	+5.852%	547,011	+8.590%
2026-06-19	6.3190	6.3260	5.6840	5.8950	-6.695%	974,616	+14.945%
2026-06-18	6.7650	6.8020	6.2110	6.3180	-6.580%	365,208	+7.249%
2026-06-17	6.8820	7.0230	6.6470	6.7630	-1.715%	333,172	+0.192%
2026-06-16	6.8400	7.0490	6.7120	6.8810	+0.599%	227,138	-1.526%
2026-06-15	6.7910	7.0780	6.7000	6.8400	+0.751%	402,196	-0.936%
2026-06-14	6.7190	6.7900	6.3720	6.7890	+1.012%	208,767	-0.191%
2026-06-13	6.5720	6.7760	6.5590	6.7210	+2.314%	124,506	+0.818%
2026-06-12	6.6470	6.6970	6.5180	6.5690	-1.188%	160,633	+3.151%
2026-06-11	6.3810	6.7060	6.3810	6.6480	+4.184%	275,408	+1.925%
2026-06-10	6.6400	6.6770	6.3010	6.3810	-3.886%	279,665	+6.190%
2026-06-09	6.7650	6.7920	6.4440	6.6390	-1.863%	276,447	+2.064%
2026-06-08	6.8170	6.8810	6.5390	6.7650	-0.748%	409,084	+0.163%
2026-06-07	6.6650	6.9610	6.5070	6.8160	+2.312%	442,576	-0.587%
2026-06-06	6.7290	6.9340	6.2250	6.6620	-0.996%	456,823	+1.711%
2026-06-05	7.7010	7.7270	6.5820	6.7290	-12.712%	753,304	+0.698%
2026-06-04	8.0490	8.1190	7.5150	7.7090	-4.236%	342,462	-12.103%
2026-06-03	8.1840	8.3720	7.9100	8.0500	-1.613%	367,452	-15.826%
2026-06-02	8.9370	8.9450	8.0290	8.1820	-8.458%	336,286	-17.184%
2026-06-01	8.9840	9.0730	8.6760	8.9380	-0.512%	169,991	-24.189%
2026-05-31	8.9470	9.0830	8.7960	8.9840	+0.436%	87,839	-24.577%
2026-05-30	8.8300	9.0480	8.8130	8.9450	+1.314%	81,688	-24.248%
2026-05-29	8.9280	9.0050	8.6540	8.8290	-1.098%	134,822	-23.253%
2026-05-28	9.0410	9.1230	8.7160	8.9270	-1.272%	284,481	-24.095%
2026-05-27	9.1420	9.2920	8.9970	9.0420	-1.083%	157,323	-25.061%
2026-05-26	9.3110	9.4970	9.1210	9.1410	-1.815%	168,492	-25.872%
2026-05-25	9.2120	9.5040	9.1520	9.3100	+1.075%	144,221	-27.218%
2026-05-24	9.3920	9.4280	9.0650	9.2110	-1.917%	88,627	-26.436%
2026-05-23	9.1530	9.5930	8.8400	9.3910	+2.611%	253,309	-27.846%
2026-05-22	9.4530	9.6060	9.0940	9.1520	-3.174%	243,663	-25.962%
2026-05-21	9.2960	9.5170	9.2490	9.4520	+1.667%	209,690	-28.311%
2026-05-20	9.1020	9.3980	9.0600	9.2970	+2.142%	137,572	-27.116%
2026-05-19	9.2520	9.3160	9.0230	9.1020	-1.611%	168,445	-25.555%
2026-05-18	9.1940	9.2710	9.0110	9.2510	+0.609%	241,046	-26.754%
2026-05-17	9.2920	9.4150	8.9410	9.1950	-1.065%	202,907	-26.308%
2026-05-16	9.5390	9.5710	9.1900	9.2940	-2.568%	171,500	-27.093%
2026-05-15	9.9040	9.9600	9.4080	9.5390	-3.676%	215,947	-28.965%
2026-05-14	9.7570	10.1390	9.6340	9.9030	+1.507%	291,886	-31.576%
2026-05-13	9.8340	10.1550	9.6200	9.7560	-0.813%	286,267	-30.545%
2026-05-12	10.1360	10.1680	9.6700	9.8360	-2.950%	241,256	-31.110%
2026-05-11	10.2240	10.2710	9.9730	10.1350	-0.880%	307,283	-33.143%
2026-05-10	9.9610	10.4890	9.8550	10.2250	+2.640%	449,824	-33.731%
2026-05-09	9.9050	10.1240	9.7990	9.9620	+0.575%	282,006	-31.982%
2026-05-08	9.5060	10.0250	9.4300	9.9050	+4.208%	409,087	-31.590%
2026-05-07	9.6140	9.7070	9.3710	9.5050	-1.144%	291,429	-28.711%
2026-05-06	9.4040	9.7810	9.3660	9.6150	+2.200%	533,736	-29.527%
2026-05-05	9.1760	9.5290	9.1760	9.4080	+2.540%	443,007	-27.976%
2026-05-04	9.0840	9.3820	8.9950	9.1750	+0.991%	530,563	-26.147%
2026-05-03	9.1870	9.1970	8.9690	9.0850	-1.067%	289,939	-25.416%
2026-05-02	9.0900	9.2500	9.0660	9.1830	+1.034%	124,907	-26.211%
2026-05-01	9.0950	9.2730	9.0630	9.0890	-0.055%	200,222	-25.448%
2026-04-30	9.1280	9.2270	9.0520	9.0940	-0.329%	146,580	-25.489%
2026-04-29	9.1770	9.4440	8.9160	9.1240	-0.588%	415,479	-25.734%
2026-04-28	9.2690	9.2750	9.1130	9.1780	-0.971%	176,505	-26.171%
2026-04-27	9.4550	9.5630	9.0810	9.2680	-1.967%	312,406	-26.888%
2026-04-26	9.3650	9.5450	9.3150	9.4540	+0.961%	204,186	-28.327%
2026-04-25	9.4010	9.5000	9.2870	9.3640	-0.383%	139,560	-27.638%
2026-04-24	9.3830	9.4760	9.2830	9.4000	+0.203%	180,117	-27.915%
2026-04-23	9.3370	9.4490	9.1590	9.3810	+0.493%	375,273	-27.769%
2026-04-22	9.3920	9.6780	9.3280	9.3350	-0.596%	349,536	-27.413%
2026-04-21	9.2770	9.5330	9.1720	9.3910	+1.273%	358,446	-27.846%
2026-04-20	9.0050	9.4350	8.9870	9.2730	+2.988%	440,401	-26.928%
2026-04-19	9.3330	9.3580	8.9660	9.0040	-3.535%	408,043	-24.745%
2026-04-18	9.7170	9.7820	9.3000	9.3340	-3.951%	366,572	-27.405%
2026-04-17	9.7280	10.0090	9.4490	9.7180	-0.113%	530,479	-30.274%
2026-04-16	9.4360	9.8850	9.2490	9.7290	+3.127%	624,153	-30.353%
2026-04-15	9.3020	9.5690	9.2610	9.4340	+1.419%	350,222	-28.175%
2026-04-14	9.6610	9.7050	9.2100	9.3020	-3.696%	398,025	-27.155%
2026-04-13	9.0330	9.7120	8.9710	9.6590	+6.954%	607,548	-29.848%
2026-04-12	9.3750	9.3910	8.9310	9.0310	-3.669%	302,845	-24.970%
2026-04-11	9.3950	9.6090	9.1880	9.3750	-0.213%	226,941	-27.723%
2026-04-10	9.3660	9.5530	9.2460	9.3950	+0.320%	359,959	-27.877%
2026-04-09	9.0510	9.6990	8.9150	9.3650	+3.446%	408,617	-27.645%
2026-04-08	9.4270	9.5580	9.0400	9.0530	-3.957%	495,996	-25.152%
2026-04-07	8.9000	9.6230	8.4660	9.4260	+5.886%	1,530,509	-28.114%
2026-04-06	9.0710	9.6640	8.8020	8.9020	-1.852%	779,191	-23.882%
2026-04-05	8.9880	9.0860	8.7480	9.0700	+0.924%	164,396	-25.292%
2026-04-04	8.9150	9.1120	8.8400	8.9870	+0.796%	184,890	-24.602%
2026-04-03	8.7530	9.1460	8.7340	8.9160	+1.885%	283,936	-24.002%
2026-04-02	9.1270	9.1920	8.6190	8.7510	-4.120%	402,541	-22.569%
2026-04-01	8.9150	9.4840	8.8720	9.1270	+2.355%	603,539	-25.759%
2026-03-31	8.8120	9.0730	8.6970	8.9170	+1.203%	383,848	-24.010%
2026-03-30	8.6000	9.0830	8.5620	8.8110	+2.489%	353,076	-23.096%
2026-03-29	8.7570	8.8180	8.3700	8.5970	-1.838%	361,510	-21.182%
2026-03-28	8.7850	8.9910	8.7020	8.7580	-0.330%	252,915	-22.631%
2026-03-27	9.1020	9.1460	8.6610	8.7870	-3.482%	514,815	-22.886%
2026-03-26	9.6830	9.6940	8.9850	9.1040	-5.970%	469,460	-25.571%
2026-03-25	9.6250	9.7970	9.5620	9.6820	+0.592%	333,294	-30.014%
2026-03-24	9.5690	9.6470	9.3570	9.6250	+0.606%	266,054	-29.600%
2026-03-23	9.0260	9.7630	8.9200	9.5670	+6.017%	777,257	-29.173%
2026-03-22	9.2130	9.3530	8.8780	9.0240	-2.083%	300,612	-24.911%
2026-03-21	9.5720	9.6350	9.1560	9.2160	-3.699%	281,065	-26.476%
2026-03-20	9.4720	9.6440	9.4120	9.5700	+1.035%	388,099	-29.195%
2026-03-19	9.6830	9.7470	9.3330	9.4720	-2.169%	597,395	-28.463%
2026-03-18	10.1940	10.3590	9.4760	9.6820	-5.023%	1,029,962	-30.014%
2026-03-17	10.4850	10.5450	10.1730	10.1940	-2.748%	382,654	-33.530%
2026-03-16	9.9490	10.5200	9.8810	10.4820	+5.368%	899,632	-35.356%
2026-03-15	9.7300	10.0420	9.6260	9.9480	+2.251%	398,919	-31.886%
2026-03-14	9.7210	9.7780	9.5170	9.7290	+0.082%	343,308	-30.353%
2026-03-13	9.6790	10.2870	9.6550	9.7210	+0.434%	913,303	-30.295%
2026-03-12	9.5550	9.7410	9.4380	9.6790	+1.319%	449,453	-29.993%
2026-03-11	9.5340	9.8610	9.4760	9.5530	+0.189%	471,602	-29.069%
2026-03-10	9.2670	9.9690	9.2540	9.5350	+2.892%	966,486	-28.936%
2026-03-09	8.8150	9.5330	8.8120	9.2670	+5.128%	750,979	-26.880%
2026-03-08	8.9090	9.0200	8.6800	8.8150	-1.044%	366,258	-23.131%
2026-03-07	9.0190	9.0760	8.8680	8.9080	-1.231%	196,142	-23.934%
2026-03-06	9.3810	9.4670	8.8720	9.0190	-3.849%	625,859	-24.870%
2026-03-05	9.4980	9.5830	9.2570	9.3800	-1.263%	622,306	-27.761%
2026-03-04	9.1800	9.7830	9.0080	9.5000	+3.497%	1,028,424	-28.674%
2026-03-03	9.1760	9.3320	8.8960	9.1790	+0.055%	607,138	-26.179%
2026-03-02	9.0320	9.4770	8.8660	9.1740	+1.572%	795,924	-26.139%
2026-03-01	9.1660	9.4350	8.8450	9.0320	-1.451%	767,671	-24.978%
2026-02-28	8.9530	9.2730	8.4300	9.1650	+2.368%	1,237,168	-26.067%
2026-02-27	9.3050	9.4860	8.7830	8.9530	-3.773%	855,944	-24.316%
2026-02-26	9.5160	9.6280	9.0910	9.3040	-2.228%	981,096	-27.171%
2026-02-25	8.2840	9.8380	8.2640	9.5160	+14.872%	1,848,856	-28.794%
2026-02-24	8.3670	8.4420	8.1790	8.2840	-0.968%	556,505	-18.204%
2026-02-23	8.8780	8.8910	8.2690	8.3650	-5.768%	872,805	-18.996%
2026-02-22	9.1150	9.1150	8.7890	8.8770	-2.622%	334,122	-23.668%
2026-02-21	9.1690	9.4510	9.1080	9.1160	-0.578%	358,135	-25.669%
2026-02-20	8.9000	9.3620	8.8830	9.1690	+3.011%	712,182	-26.099%
2026-02-19	8.8560	8.9400	8.6620	8.9010	+0.485%	519,033	-23.874%
2026-02-18	9.1410	9.2080	8.8000	8.8580	-3.064%	358,502	-23.504%
2026-02-17	9.2620	9.2970	9.0030	9.1380	-1.339%	320,017	-25.848%
2026-02-16	9.2840	9.4200	9.0450	9.2620	-0.215%	332,253	-26.841%
2026-02-15	9.5960	9.7480	9.1360	9.2820	-3.282%	435,876	-26.998%
2026-02-14	9.1450	9.7200	9.1230	9.5970	+4.954%	419,992	-29.395%
2026-02-13	8.9030	9.2550	8.7400	9.1440	+2.707%	521,557	-25.897%
2026-02-12	8.6370	8.9810	8.6220	8.9030	+3.092%	566,119	-23.891%
2026-02-11	8.7540	8.9670	8.4360	8.6360	-1.303%	790,607	-21.538%
2026-02-10	9.0520	9.1150	8.6630	8.7500	-3.336%	439,447	-22.560%
2026-02-09	9.0780	9.2060	8.7230	9.0520	-0.286%	562,738	-25.144%
2026-02-08	9.2280	9.2960	9.0010	9.0780	-1.625%	348,659	-25.358%
2026-02-07	9.2770	9.4000	8.9090	9.2280	-0.539%	1,248,158	-26.571%
2026-02-06	8.3130	9.4690	7.5420	9.2780	+11.608%	1,544,693	-26.967%
2026-02-05	9.7160	9.8500	8.2410	8.3130	-14.440%	2,001,658	-18.489%
2026-02-04	9.9280	10.1670	9.5470	9.7160	-2.145%	734,132	-30.259%
2026-02-03	10.1440	10.3510	9.5370	9.9290	-2.139%	857,821	-31.755%
2026-02-02	9.9170	10.3230	9.5350	10.1460	+2.350%	862,580	-33.215%
2026-02-01	10.1220	10.2610	9.6760	9.9130	-2.055%	616,794	-31.645%
2026-01-31	10.8750	10.8980	9.1650	10.1210	-6.950%	1,631,349	-33.050%
2026-01-30	11.0450	11.0970	10.6360	10.8770	-1.539%	952,723	-37.703%
2026-01-29	12.0760	12.0990	10.8140	11.0470	-8.506%	923,018	-38.662%
2026-01-28	12.1360	12.2910	11.9280	12.0740	-0.503%	330,334	-43.879%
2026-01-27	11.7200	12.2090	11.5820	12.1350	+3.532%	383,923	-44.162%
2026-01-26	11.4970	11.9190	11.4710	11.7210	+1.966%	523,115	-42.189%
2026-01-25	12.0470	12.0790	11.2320	11.4950	-4.574%	587,529	-41.053%
2026-01-24	12.1300	12.1820	11.9730	12.0460	-0.709%	138,524	-43.749%
2026-01-23	12.1970	12.4930	11.9930	12.1320	-0.517%	467,681	-44.148%
2026-01-22	12.4170	12.6260	12.0350	12.1950	-1.780%	415,850	-44.436%
2026-01-21	12.0940	12.7280	11.8780	12.4160	+2.662%	578,358	-45.425%
2026-01-20	12.7360	12.7610	11.9650	12.0940	-5.018%	680,738	-43.972%
2026-01-19	12.9830	12.9830	12.0640	12.7330	-1.910%	948,605	-46.784%
2026-01-18	13.7430	13.8220	12.9510	12.9810	-5.538%	390,827	-47.801%
2026-01-17	13.5860	13.9720	13.5350	13.7420	+1.096%	195,930	-50.691%
2026-01-16	13.8210	13.8660	13.1930	13.5930	-1.692%	556,371	-50.151%
2026-01-15	14.6170	14.6300	13.6170	13.8270	-5.359%	699,839	-50.994%
2026-01-14	14.7530	14.9480	14.4050	14.6100	-0.956%	709,000	-53.621%
2026-01-13	13.5160	14.8540	13.4750	14.7510	+9.145%	1,022,726	-54.064%
2026-01-12	13.7060	14.2210	13.3810	13.5150	-1.372%	586,874	-49.863%
2026-01-11	13.7360	13.9890	13.4770	13.7030	-0.233%	271,024	-50.551%
2026-01-10	13.7900	13.9440	13.6460	13.7350	-0.406%	183,174	-50.666%
2026-01-09	13.8860	14.2250	13.6090	13.7910	-0.684%	434,113	-50.867%
2026-01-08	14.1250	14.2440	13.5850	13.8860	-1.636%	604,030	-51.203%
2026-01-07	14.5950	14.5950	13.8740	14.1170	-3.288%	892,574	-52.001%
2026-01-06	14.4550	14.8350	14.2400	14.5970	+0.996%	1,204,766	-53.580%
2026-01-05	14.2410	14.7200	13.9060	14.4530	+1.453%	810,103	-53.117%
2026-01-04	13.9860	14.4990	13.9040	14.2460	+1.866%	425,089	-52.436%
2026-01-03	13.8120	14.3930	13.6630	13.9850	+1.231%	673,922	-51.548%
2026-01-02	13.5850	13.9840	13.0890	13.8150	+1.701%	972,408	-50.952%
2026-01-01	12.3150	13.6930	12.2330	13.5840	+10.322%	1,084,831	-50.118%
2025-12-31	12.5820	12.7200	12.2080	12.3130	-2.154%	705,911	-44.969%
2025-12-30	12.3700	12.6450	12.3250	12.5840	+1.730%	460,180	-46.154%
2025-12-29	12.6490	13.1990	12.3470	12.3700	-2.175%	848,237	-45.222%
2025-12-28	12.6980	12.9000	12.5330	12.6450	-0.449%	310,376	-46.414%
2025-12-27	12.3490	12.8020	12.3350	12.7020	+2.867%	306,833	-46.654%
2025-12-26	12.0800	12.6190	12.0340	12.3480	+2.168%	642,752	-45.125%
2025-12-25	12.1070	12.5520	12.0510	12.0860	-0.165%	483,797	-43.935%
2025-12-24	12.1840	12.2300	11.8860	12.1060	-0.648%	441,268	-44.028%
2025-12-23	12.4200	12.5500	11.8350	12.1850	-1.876%	757,327	-44.391%
2025-12-22	12.1500	12.4490	12.0120	12.4180	+2.214%	473,967	-45.434%
2025-12-21	12.2150	12.3440	11.9580	12.1490	-0.532%	291,020	-44.226%
2025-12-20	12.2580	12.3790	12.1290	12.2140	-0.375%	226,198	-44.523%
2025-12-19	11.4420	12.4640	11.2710	12.2600	+7.158%	675,995	-44.731%
2025-12-18	11.8650	12.3200	11.2770	11.4410	-3.574%	587,317	-40.774%
2025-12-17	12.3440	12.6600	11.7060	11.8650	-3.880%	741,466	-42.891%
2025-12-16	12.3460	12.4050	11.9190	12.3440	-0.016%	694,475	-45.107%
2025-12-15	12.8800	13.3560	12.1990	12.3460	-4.131%	829,085	-45.116%
2025-12-14	13.3760	13.3950	12.7230	12.8780	-3.730%	304,139	-47.383%
2025-12-13	13.1100	13.4770	13.0940	13.3770	+2.060%	377,721	-49.346%
2025-12-12	13.4190	13.7940	12.8090	13.1070	-2.318%	628,342	-48.302%
2025-12-11	14.1150	14.1150	12.8890	13.4180	-4.958%	1,294,821	-49.501%
2025-12-10	14.6080	14.8250	14.0810	14.1180	-3.321%	970,301	-52.005%
2025-12-09	13.6420	14.7290	13.5040	14.6030	+7.029%	1,413,405	-53.599%
2025-12-08	13.4860	13.9150	13.3770	13.6440	+1.164%	622,161	-50.337%
2025-12-07	13.4040	13.8490	12.9450	13.4870	+0.619%	715,366	-49.759%
2025-12-06	13.2120	13.4810	13.1500	13.4040	+1.461%	465,722	-49.448%
2025-12-05	14.4020	14.5230	13.1090	13.2110	-8.270%	1,229,931	-48.709%
2025-12-04	14.7880	14.8820	14.2100	14.4020	-2.604%	1,320,579	-52.951%
2025-12-03	13.6320	15.0790	13.5840	14.7870	+8.513%	953,036	-54.176%
2025-12-02	12.7550	13.7570	12.7140	13.6270	+6.837%	822,829	-50.275%
2025-12-01	13.7160	13.7380	12.5540	12.7550	-7.000%	834,798	-46.876%
2025-11-30	14.2560	14.3340	13.6580	13.7150	-3.795%	530,940	-50.594%
2025-11-29	14.8480	14.9090	14.1860	14.2560	-3.981%	625,710	-52.469%
2025-11-28	15.0220	15.2640	14.7920	14.8470	-1.158%	1,100,922	-54.361%
2025-11-27	14.9580	15.1570	14.8660	15.0210	+0.468%	851,882	-54.890%
2025-11-26	14.1770	14.9520	13.9060	14.9510	+5.467%	1,120,737	-54.679%
2025-11-25	13.8940	14.3790	13.7000	14.1760	+2.030%	915,436	-52.201%
2025-11-24	13.2710	14.0460	13.1610	13.8940	+4.639%	1,168,750	-51.231%
2025-11-23	13.2400	13.4700	13.2120	13.2780	+0.279%	692,683	-48.968%
2025-11-22	13.2880	13.3900	13.0300	13.2410	-0.324%	830,198	-48.826%
2025-11-21	13.8100	13.9940	12.5170	13.2840	-3.823%	1,487,005	-48.991%
2025-11-20	14.2860	14.5350	13.4970	13.8120	-3.331%	986,686	-50.941%
2025-11-19	14.5890	14.6980	13.6980	14.2880	-2.070%	772,590	-52.576%
2025-11-18	14.5270	14.9180	14.0350	14.5900	+0.434%	822,960	-53.557%
2025-11-17	15.1420	15.8320	14.2690	14.5270	-4.055%	669,315	-53.356%
2025-11-16	15.5260	15.8590	14.6180	15.1410	-2.511%	525,561	-55.247%
2025-11-15	15.1230	15.7820	15.1110	15.5310	+2.637%	244,242	-56.371%
2025-11-14	16.0990	16.1800	14.8370	15.1320	-6.018%	920,368	-55.221%
2025-11-13	16.8160	17.6880	15.7620	16.1010	-4.235%	839,869	-57.916%
2025-11-12	17.0080	17.7650	16.6310	16.8130	-1.106%	666,793	-59.698%
2025-11-11	18.1850	18.6050	16.9660	17.0010	-6.490%	725,909	-60.144%
2025-11-10	17.7680	18.3590	17.6450	18.1810	+2.238%	618,835	-62.730%
2025-11-09	17.5000	17.9120	16.8030	17.7830	+1.658%	422,615	-61.896%
2025-11-08	17.7470	18.4090	17.0180	17.4930	-1.453%	569,308	-61.265%
2025-11-07	16.1300	18.0570	16.0530	17.7510	+10.070%	1,039,261	-61.828%
2025-11-06	16.6080	16.7350	15.6030	16.1270	-2.914%	517,035	-57.984%
2025-11-05	15.9880	16.9980	15.2890	16.6110	+3.890%	617,984	-59.208%
2025-11-04	16.6600	17.0120	14.9950	15.9890	-4.028%	1,146,832	-57.621%
2025-11-03	18.8110	18.9120	15.9090	16.6600	-11.435%	1,191,313	-59.328%
2025-11-02	18.7240	19.0130	18.0950	18.8110	+0.454%	298,239	-63.979%
2025-11-01	18.2000	18.7370	18.0880	18.7260	+2.890%	245,003	-63.815%
2025-10-31	18.1220	18.5840	17.7880	18.2000	+0.425%	473,408	-62.769%
2025-10-30	19.6650	19.9700	17.5260	18.1230	-7.818%	953,058	-62.611%
2025-10-29	19.4690	20.2040	19.3120	19.6600	+0.965%	580,010	-65.534%
2025-10-28	20.3280	20.5230	19.1380	19.4720	-4.220%	839,052	-65.201%
2025-10-27	20.8280	21.0980	20.1730	20.3300	-2.382%	599,048	-66.670%
2025-10-26	19.7200	20.9540	19.3400	20.8260	+5.609%	582,002	-67.464%
2025-10-25	19.4940	19.8330	19.2440	19.7200	+1.102%	202,829	-65.639%
2025-10-24	19.1340	19.9550	19.0280	19.5050	+1.950%	481,350	-65.260%
2025-10-23	19.0200	19.7390	18.9800	19.1320	+0.615%	437,536	-64.583%
2025-10-22	19.5450	19.7230	18.4130	19.0150	-2.707%	748,116	-64.365%
2025-10-21	20.3460	20.8450	19.4700	19.5440	-3.994%	598,835	-65.330%
2025-10-20	20.5930	21.2120	20.1690	20.3570	-1.156%	438,366	-66.714%
2025-10-19	20.2080	20.8530	19.7520	20.5950	+1.895%	479,031	-67.099%
2025-10-18	19.9580	20.4210	19.8320	20.2120	+1.273%	293,036	-66.475%
2025-10-17	20.9710	21.2640	19.0290	19.9580	-4.835%	922,221	-66.049%
2025-10-16	21.9040	22.3950	20.5720	20.9720	-4.233%	776,585	-67.690%
2025-10-15	22.7290	23.2860	21.5570	21.8990	-3.694%	734,320	-69.058%
2025-10-14	23.7950	23.8940	21.8200	22.7390	-4.482%	1,586,936	-70.201%
2025-10-13	22.5000	24.0590	21.7220	23.8060	+5.790%	1,307,503	-71.537%
2025-10-12	21.4560	23.3360	20.6480	22.5030	+4.934%	1,716,890	-69.888%
2025-10-11	20.5730	23.3710	20.2270	21.4450	+4.153%	2,032,786	-68.403%
2025-10-10	28.3860	28.6220	8.3490	20.5900	-27.451%	4,124,517	-67.091%
2025-10-09	28.8180	28.9100	27.5720	28.3810	-1.496%	387,984	-76.125%
2025-10-08	27.9250	29.6320	27.8430	28.8120	+3.176%	531,160	-76.482%
2025-10-07	30.6200	30.7350	27.8180	27.9250	-8.816%	749,250	-75.735%
2025-10-06	30.0770	31.0190	29.9390	30.6250	+1.836%	591,662	-77.874%
2025-10-05	30.1240	31.2100	29.6420	30.0730	-0.166%	665,610	-77.468%
2025-10-04	31.3300	31.4460	29.8600	30.1230	-3.822%	560,696	-77.506%
2025-10-03	30.9780	31.5750	29.9990	31.3200	+1.104%	1,142,340	-78.365%
2025-10-02	30.7380	31.3870	29.4720	30.9780	+0.784%	1,413,252	-78.126%
2025-10-01	30.0180	31.0970	29.6170	30.7370	+2.392%	978,284	-77.955%
2025-09-30	30.4020	30.7110	28.8190	30.0190	-1.279%	979,483	-77.428%
2025-09-29	29.9950	30.8270	29.1350	30.4080	+1.384%	1,092,816	-77.716%
2025-09-28	28.7490	30.1880	27.9260	29.9930	+4.349%	854,951	-77.408%
2025-09-27	29.0960	29.0970	28.2320	28.7430	-1.213%	619,349	-76.426%
2025-09-26	28.6330	29.5930	27.0620	29.0960	+1.631%	1,731,422	-76.712%
2025-09-25	32.3070	32.7800	28.5400	28.6290	-11.390%	1,840,316	-76.332%
2025-09-24	33.6080	34.8440	32.2600	32.3090	-3.862%	1,579,288	-79.028%
2025-09-23	33.8690	36.1580	32.7410	33.6070	-0.765%	2,367,362	-79.838%
2025-09-22	33.0460	33.9880	29.2520	33.8660	+2.500%	2,038,673	-79.992%
2025-09-21	33.1810	33.6130	32.5910	33.0400	-0.425%	600,680	-79.492%
2025-09-20	33.7430	34.1140	32.8610	33.1810	-1.654%	702,694	-79.579%
2025-09-19	35.1880	35.7990	33.3330	33.7390	-4.096%	1,277,816	-79.916%
2025-09-18	31.8300	35.4270	31.6370	35.1800	+10.535%	1,439,236	-80.739%
2025-09-17	30.0720	31.9990	29.3910	31.8270	+5.815%	929,125	-78.710%
2025-09-16	29.8000	31.0000	29.1730	30.0780	+0.909%	859,770	-77.472%
2025-09-15	29.4360	30.4460	28.2300	29.8070	+1.257%	839,399	-77.267%
2025-09-14	30.0960	30.6370	28.9710	29.4370	-2.193%	743,321	-76.981%
2025-09-13	28.9750	31.2460	28.7390	30.0970	+3.836%	920,579	-77.486%
2025-09-12	29.1500	29.4200	28.2310	28.9850	-0.546%	515,594	-76.622%
2025-09-11	29.4750	29.9950	28.3000	29.1440	-1.130%	879,399	-76.750%
2025-09-10	25.9450	29.5160	25.7540	29.4770	+13.618%	1,384,171	-77.013%
2025-09-09	25.2900	26.3630	24.9020	25.9440	+2.606%	605,643	-73.882%
2025-09-08	24.6850	25.7970	24.5340	25.2850	+2.431%	352,733	-73.202%
2025-09-07	24.3640	24.9450	24.2600	24.6850	+1.280%	161,932	-72.550%
2025-09-06	24.4720	24.6190	24.0880	24.3730	-0.413%	181,136	-72.199%
2025-09-05	24.2130	25.1060	23.8650	24.4740	+1.086%	484,309	-72.313%
2025-09-04	25.1960	25.2660	24.1790	24.2110	-3.925%	322,373	-72.013%
2025-09-03	24.4700	25.7800	24.2660	25.2000	+3.030%	409,348	-73.111%
2025-09-02	23.2280	24.4940	23.0330	24.4590	+5.336%	496,980	-72.296%
2025-09-01	23.3940	24.3360	22.6710	23.2200	-0.769%	489,415	-70.818%
2025-08-31	23.7800	24.2000	23.3810	23.4000	-1.594%	173,057	-71.043%
2025-08-30	23.5500	23.9440	23.1000	23.7790	+1.015%	207,379	-71.504%
2025-08-29	24.9320	25.1980	23.2000	23.5400	-5.595%	701,324	-71.215%
2025-08-28	24.4240	25.0800	24.1280	24.9350	+2.088%	556,634	-72.825%
2025-08-27	24.1800	25.3320	23.8650	24.4250	+1.076%	540,605	-72.258%
2025-08-26	23.3550	24.3530	23.0930	24.1650	+3.490%	290,512	-71.959%
2025-08-25	25.8260	25.9880	23.0390	23.3500	-9.591%	518,623	-70.981%
2025-08-24	26.2490	26.5650	24.9320	25.8270	-1.608%	412,211	-73.764%
2025-08-23	25.2580	26.7620	24.4760	26.2490	+3.936%	783,491	-74.186%
2025-08-22	22.7700	25.3940	22.1930	25.2550	+10.913%	742,367	-73.170%
2025-08-21	23.4560	23.6230	22.7150	22.7700	-2.916%	246,673	-70.242%
2025-08-20	22.3590	23.5490	22.2350	23.4540	+4.888%	294,138	-71.109%
2025-08-19	23.6930	24.0600	22.3080	22.3610	-5.610%	424,064	-69.697%
2025-08-18	25.0650	25.3180	23.3460	23.6900	-5.505%	590,880	-71.397%
2025-08-17	24.3000	25.6770	24.0240	25.0700	+3.169%	374,132	-72.972%
2025-08-16	23.7650	24.3700	23.5710	24.3000	+2.208%	223,407	-72.115%
2025-08-15	23.6630	25.6590	23.4620	23.7750	+0.495%	1,010,657	-71.499%
2025-08-14	25.4740	25.9950	23.1840	23.6580	-7.125%	842,664	-71.359%
2025-08-13	24.6700	25.6770	24.3740	25.4730	+3.234%	695,885	-73.399%
2025-08-12	22.7900	24.9070	22.7400	24.6750	+8.276%	525,130	-72.539%
2025-08-11	23.8340	24.6170	22.6540	22.7890	-4.352%	459,778	-70.266%
2025-08-10	24.2400	24.5450	23.2610	23.8260	-1.720%	382,360	-71.560%
2025-08-09	23.8050	24.8040	23.7370	24.2430	+1.866%	413,912	-72.050%
2025-08-08	23.3590	23.8670	22.9920	23.7990	+1.901%	1,091,423	-71.528%
2025-08-07	22.2290	23.3580	21.9500	23.3550	+5.061%	471,606	-70.987%
2025-08-06	21.9080	22.3860	21.5740	22.2300	+1.470%	315,376	-69.519%
2025-08-05	23.1100	23.1300	21.4310	21.9080	-5.193%	369,316	-69.071%
2025-08-04	21.3680	23.1110	21.3430	23.1080	+8.143%	413,455	-70.677%
2025-08-03	20.8640	21.5350	20.5760	21.3680	+2.396%	167,457	-68.289%
2025-08-02	21.5210	21.8170	20.6580	20.8680	-3.034%	302,135	-67.529%
2025-08-01	22.4710	22.5840	21.0290	21.5210	-4.185%	665,487	-68.514%
2025-07-31	23.3110	24.1100	22.4070	22.4610	-3.613%	409,923	-69.832%
2025-07-30	24.3660	24.5110	22.3890	23.3030	-4.398%	635,371	-70.922%
2025-07-29	25.2070	25.5130	23.8810	24.3750	-3.278%	779,547	-72.201%
2025-07-28	26.0510	27.3910	24.9870	25.2010	-3.241%	863,697	-73.112%
2025-07-27	24.9330	26.4580	24.7500	26.0450	+4.510%	278,241	-73.983%
2025-07-26	24.0070	25.7620	23.8490	24.9210	+3.816%	485,955	-72.810%
2025-07-25	23.6780	24.0360	22.8660	24.0050	+1.415%	634,357	-71.773%
2025-07-24	23.9540	24.4410	22.5390	23.6700	-1.148%	694,111	-71.373%
2025-07-23	25.8930	26.1040	23.1500	23.9450	-7.513%	707,950	-71.702%
2025-07-22	25.4390	26.0840	24.7000	25.8900	+1.829%	819,342	-73.828%
2025-07-21	25.0490	26.4690	24.6390	25.4250	+1.493%	530,635	-73.349%
2025-07-20	24.5050	25.5550	24.3000	25.0510	+2.216%	418,210	-72.951%
2025-07-19	23.5200	25.2300	23.0050	24.5080	+4.223%	428,133	-72.352%
2025-07-18	23.9020	25.0280	23.0620	23.5150	-1.627%	579,845	-71.184%
2025-07-17	22.6610	24.3220	22.0200	23.9040	+5.508%	465,036	-71.653%
2025-07-16	22.5040	23.0210	21.6180	22.6560	+0.666%	373,173	-70.092%
2025-07-15	21.2700	22.5690	20.3840	22.5060	+5.811%	405,106	-69.892%
2025-07-14	21.2000	22.0710	21.0090	21.2700	+0.335%	446,716	-68.143%
2025-07-13	20.6880	21.7770	20.6620	21.1990	+2.485%	417,261	-68.036%
2025-07-12	20.6750	21.0810	20.1730	20.6850	+0.063%	333,288	-67.242%
2025-07-11	20.7100	21.5250	20.3230	20.6720	-0.174%	516,288	-67.221%
2025-07-10	19.5060	20.7860	19.3340	20.7080	+6.162%	446,585	-67.278%
2025-07-09	18.3680	19.6190	18.0940	19.5060	+6.242%	482,396	-65.262%
2025-07-08	17.9970	18.4810	17.6900	18.3600	+2.000%	341,245	-63.094%
2025-07-07	18.2920	18.6030	17.8050	18.0000	-1.575%	170,461	-62.356%
2025-07-06	17.9180	18.6190	17.7330	18.2880	+2.071%	184,802	-62.948%
2025-07-05	17.7880	17.9900	17.6210	17.9170	+0.725%	108,974	-62.181%
2025-07-04	18.5420	18.8820	17.5050	17.7880	-4.041%	304,366	-61.907%
2025-07-03	18.5170	19.1730	18.3450	18.5370	+0.103%	296,753	-63.446%

.dark-mode .nRVWv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRVWv5{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto

AVAXUSDT
Avalanche / Tether USD
crypto