Dark

AVAXUSDT
Avalanche / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:50:48 AM EDT

7.3060USDT-1.867%(-0.1390)193,127AVAX1,427,641USDT

7.3030Bid 7.3050Ask 0.0020Spread

Composite
7.3050 Binance
7.3050 OKX
7.3060 Huobi
7.3159 HitBTC
7.3038 Coinbase
7.3050 Bitfinex
7.3153 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.4010	7.4640	7.2820	7.3060	-1.270%	89,498	0.000%
2026-09-12	7.4630	7.4930	7.3610	7.4000	-0.831%	240,453	-1.270%
2026-09-11	7.4240	7.8380	7.2360	7.4620	+0.498%	646,663	-2.091%
2026-09-10	7.7980	7.8670	7.4190	7.4250	-4.783%	394,575	-1.603%
2026-09-09	8.0100	8.0570	7.6840	7.7980	-2.610%	315,579	-6.309%
2026-09-08	8.0790	8.1990	7.8270	8.0070	-0.903%	465,888	-8.755%
2026-09-07	7.9060	8.2000	7.7300	8.0800	+2.136%	685,990	-9.579%
2026-09-06	7.5940	7.9380	7.5340	7.9110	+4.229%	448,806	-7.648%
2026-09-05	7.3860	7.6490	7.3770	7.5900	+2.734%	353,146	-3.742%
2026-09-04	7.5190	7.5380	7.2610	7.3880	-1.742%	407,124	-1.110%
2026-09-03	7.1950	7.5780	7.1340	7.5190	+4.518%	528,596	-2.833%
2026-09-02	7.2190	7.2590	7.0410	7.1940	-0.360%	236,713	+1.557%
2026-09-01	7.2320	7.3640	7.1450	7.2200	-0.138%	324,330	+1.191%
2026-08-31	7.1120	7.2660	7.0780	7.2300	+1.573%	277,387	+1.051%
2026-08-30	7.3300	7.4740	7.0120	7.1180	-2.919%	398,301	+2.641%
2026-08-29	7.3090	7.3690	7.2240	7.3320	+0.315%	163,020	-0.355%
2026-08-28	7.5300	7.5950	7.2050	7.3090	-2.909%	646,933	-0.041%
2026-08-27	7.4470	7.5830	7.2970	7.5280	+1.169%	471,515	-2.949%
2026-08-26	7.3260	7.4600	7.1510	7.4410	+1.542%	405,631	-1.814%
2026-08-25	7.5440	7.7330	7.2300	7.3280	-2.876%	576,738	-0.300%
2026-08-24	7.6070	7.6590	7.3950	7.5450	-0.828%	652,236	-3.168%
2026-08-23	7.4940	7.6760	7.2730	7.6080	+1.508%	642,579	-3.970%
2026-08-22	7.8380	8.3270	6.9920	7.4950	-4.413%	1,883,788	-2.522%
2026-08-21	7.2930	7.8950	7.2180	7.8410	+7.499%	1,479,760	-6.823%
2026-08-20	6.7790	7.3200	6.6960	7.2940	+7.597%	1,265,013	+0.165%
2026-08-19	6.3360	6.8830	6.2870	6.7790	+7.009%	974,178	+7.774%
2026-08-18	6.3530	6.4590	6.2360	6.3350	-0.268%	314,967	+15.328%
2026-08-17	6.3300	6.4000	6.2920	6.3520	+0.363%	408,238	+15.019%
2026-08-16	6.3320	6.4360	6.2190	6.3290	-0.047%	578,280	+15.437%
2026-08-15	6.4780	6.8860	6.3000	6.3320	-2.224%	1,142,501	+15.382%
2026-08-14	6.4580	6.4960	6.3480	6.4760	+0.279%	265,289	+12.817%
2026-08-13	6.3180	6.5520	6.3150	6.4580	+2.200%	414,392	+13.131%
2026-08-12	6.3230	6.5520	6.2090	6.3190	-0.079%	707,811	+15.620%
2026-08-11	6.4340	6.5600	6.1060	6.3240	-1.710%	601,908	+15.528%
2026-08-10	6.4200	6.5820	6.3790	6.4340	+0.187%	302,803	+13.553%
2026-08-09	6.4790	6.5920	6.3930	6.4220	-0.910%	284,271	+13.765%
2026-08-08	6.4330	6.5970	6.4190	6.4810	+0.746%	220,726	+12.730%
2026-08-07	6.4380	6.5260	6.3600	6.4330	-0.093%	472,764	+13.571%
2026-08-06	6.6620	6.7020	6.3510	6.4390	-3.304%	611,769	+13.465%
2026-08-05	6.6840	6.7210	6.5310	6.6590	-0.419%	343,743	+9.716%
2026-08-04	6.5740	6.9870	6.5640	6.6870	+1.703%	855,467	+9.257%
2026-08-03	6.5510	6.5970	6.3720	6.5750	+0.320%	246,256	+11.118%
2026-08-02	6.1900	6.6900	6.1820	6.5540	+5.915%	669,775	+11.474%
2026-08-01	6.3890	6.4540	6.0370	6.1880	-3.101%	423,219	+18.067%
2026-07-31	6.4360	6.5470	6.3280	6.3860	-0.792%	326,504	+14.407%
2026-07-30	6.4310	6.5270	6.3930	6.4370	+0.109%	314,807	+13.500%
2026-07-29	6.5780	6.6360	6.3080	6.4300	-2.220%	343,698	+13.624%
2026-07-28	6.4080	6.6310	6.3580	6.5760	+2.590%	296,259	+11.101%
2026-07-27	6.7450	6.7460	6.3760	6.4100	-5.009%	348,787	+13.978%
2026-07-26	6.7780	6.8320	6.6450	6.7480	-0.428%	275,383	+8.269%
2026-07-25	6.3050	6.8460	6.2310	6.7770	+7.520%	734,731	+7.806%
2026-07-24	6.2640	6.3180	6.1360	6.3030	+0.607%	309,892	+15.913%
2026-07-23	6.6270	6.6540	6.1900	6.2650	-5.434%	476,377	+16.616%
2026-07-22	6.5740	6.6640	6.4650	6.6250	+0.791%	221,462	+10.279%
2026-07-21	6.5810	6.6890	6.5240	6.5730	-0.137%	211,948	+11.152%
2026-07-20	6.4680	6.6540	6.4430	6.5820	+1.747%	314,359	+11.000%
2026-07-19	6.5760	6.6370	6.3880	6.4690	-1.612%	250,583	+12.939%
2026-07-18	6.5890	6.6630	6.5140	6.5750	-0.212%	119,209	+11.118%
2026-07-17	6.5170	6.6510	6.3750	6.5890	+1.136%	278,143	+10.882%
2026-07-16	6.7010	6.7390	6.4830	6.5150	-2.805%	298,588	+12.141%
2026-07-15	6.7140	6.7730	6.6070	6.7030	-0.134%	285,932	+8.996%
2026-07-14	6.4540	6.7130	6.4210	6.7120	+4.030%	324,435	+8.850%
2026-07-13	6.4080	6.6820	6.3380	6.4520	+0.702%	440,669	+13.236%
2026-07-12	6.5500	6.5500	6.2830	6.4070	-2.198%	436,690	+14.032%
2026-07-11	6.7390	6.7930	6.5400	6.5510	-2.761%	126,785	+11.525%
2026-07-10	6.6790	6.8340	6.6510	6.7370	+0.853%	206,735	+8.446%
2026-07-09	6.4740	6.8120	6.4260	6.6800	+3.166%	588,606	+9.371%
2026-07-08	6.6920	6.6980	6.3190	6.4750	-3.214%	502,100	+12.834%
2026-07-07	6.9320	6.9510	6.6470	6.6900	-3.463%	345,973	+9.208%
2026-07-06	6.9250	7.0880	6.7140	6.9300	+0.116%	284,775	+5.426%
2026-07-05	6.9660	7.0080	6.7530	6.9220	-0.632%	220,994	+5.548%
2026-07-04	6.9490	7.1130	6.8150	6.9660	+0.245%	255,668	+4.881%
2026-07-03	6.8020	7.0350	6.7820	6.9490	+2.161%	242,457	+5.137%
2026-07-02	6.6640	6.8820	6.6100	6.8020	+2.071%	256,542	+7.410%
2026-07-01	6.5410	6.8100	6.4280	6.6640	+1.943%	260,701	+9.634%
2026-06-30	6.6780	6.6810	6.3860	6.5370	-2.126%	237,061	+11.764%
2026-06-29	6.4480	6.8230	6.3640	6.6790	+3.566%	399,392	+9.388%
2026-06-28	6.4300	6.4840	6.2710	6.4490	+0.264%	191,352	+13.289%
2026-06-27	6.6320	6.6730	6.3390	6.4320	-2.986%	269,983	+13.588%
2026-06-26	6.2360	6.6320	5.9650	6.6300	+6.335%	552,402	+10.196%
2026-06-25	6.4480	6.6380	5.9510	6.2350	-3.198%	414,905	+17.177%
2026-06-24	6.4840	6.5430	6.0000	6.4410	-0.648%	457,307	+13.430%
2026-06-23	6.2400	6.5290	6.0120	6.4830	+3.894%	453,142	+12.695%
2026-06-22	6.1140	6.4710	6.1140	6.2400	+2.061%	378,662	+17.083%
2026-06-21	6.2410	6.3750	6.0970	6.1140	-2.019%	317,354	+19.496%
2026-06-20	5.8940	6.2700	5.8280	6.2400	+5.852%	547,011	+17.083%
2026-06-19	6.3190	6.3260	5.6840	5.8950	-6.695%	974,616	+23.936%
2026-06-18	6.7650	6.8020	6.2110	6.3180	-6.580%	365,208	+15.638%
2026-06-17	6.8820	7.0230	6.6470	6.7630	-1.715%	333,172	+8.029%
2026-06-16	6.8400	7.0490	6.7120	6.8810	+0.599%	227,138	+6.176%
2026-06-15	6.7910	7.0780	6.7000	6.8400	+0.751%	402,196	+6.813%
2026-06-14	6.7190	6.7900	6.3720	6.7890	+1.012%	208,767	+7.615%
2026-06-13	6.5720	6.7760	6.5590	6.7210	+2.314%	124,506	+8.704%
2026-06-12	6.6470	6.6970	6.5180	6.5690	-1.188%	160,633	+11.219%
2026-06-11	6.3810	6.7060	6.3810	6.6480	+4.184%	275,408	+9.898%
2026-06-10	6.6400	6.6770	6.3010	6.3810	-3.886%	279,665	+14.496%
2026-06-09	6.7650	6.7920	6.4440	6.6390	-1.863%	276,447	+10.047%
2026-06-08	6.8170	6.8810	6.5390	6.7650	-0.748%	409,084	+7.997%
2026-06-07	6.6650	6.9610	6.5070	6.8160	+2.312%	442,576	+7.189%
2026-06-06	6.7290	6.9340	6.2250	6.6620	-0.996%	456,823	+9.667%
2026-06-05	7.7010	7.7270	6.5820	6.7290	-12.712%	753,304	+8.575%
2026-06-04	8.0490	8.1190	7.5150	7.7090	-4.236%	342,462	-5.228%
2026-06-03	8.1840	8.3720	7.9100	8.0500	-1.613%	367,452	-9.242%
2026-06-02	8.9370	8.9450	8.0290	8.1820	-8.458%	336,286	-10.706%
2026-06-01	8.9840	9.0730	8.6760	8.9380	-0.512%	169,991	-18.259%
2026-05-31	8.9470	9.0830	8.7960	8.9840	+0.436%	87,839	-18.678%
2026-05-30	8.8300	9.0480	8.8130	8.9450	+1.314%	81,688	-18.323%
2026-05-29	8.9280	9.0050	8.6540	8.8290	-1.098%	134,822	-17.250%
2026-05-28	9.0410	9.1230	8.7160	8.9270	-1.272%	284,481	-18.158%
2026-05-27	9.1420	9.2920	8.9970	9.0420	-1.083%	157,323	-19.199%
2026-05-26	9.3110	9.4970	9.1210	9.1410	-1.815%	168,492	-20.074%
2026-05-25	9.2120	9.5040	9.1520	9.3100	+1.075%	144,221	-21.525%
2026-05-24	9.3920	9.4280	9.0650	9.2110	-1.917%	88,627	-20.682%
2026-05-23	9.1530	9.5930	8.8400	9.3910	+2.611%	253,309	-22.202%
2026-05-22	9.4530	9.6060	9.0940	9.1520	-3.174%	243,663	-20.170%
2026-05-21	9.2960	9.5170	9.2490	9.4520	+1.667%	209,690	-22.704%
2026-05-20	9.1020	9.3980	9.0600	9.2970	+2.142%	137,572	-21.416%
2026-05-19	9.2520	9.3160	9.0230	9.1020	-1.611%	168,445	-19.732%
2026-05-18	9.1940	9.2710	9.0110	9.2510	+0.609%	241,046	-21.025%
2026-05-17	9.2920	9.4150	8.9410	9.1950	-1.065%	202,907	-20.544%
2026-05-16	9.5390	9.5710	9.1900	9.2940	-2.568%	171,500	-21.390%
2026-05-15	9.9040	9.9600	9.4080	9.5390	-3.676%	215,947	-23.409%
2026-05-14	9.7570	10.1390	9.6340	9.9030	+1.507%	291,886	-26.224%
2026-05-13	9.8340	10.1550	9.6200	9.7560	-0.813%	286,267	-25.113%
2026-05-12	10.1360	10.1680	9.6700	9.8360	-2.950%	241,256	-25.722%
2026-05-11	10.2240	10.2710	9.9730	10.1350	-0.880%	307,283	-27.913%
2026-05-10	9.9610	10.4890	9.8550	10.2250	+2.640%	449,824	-28.548%
2026-05-09	9.9050	10.1240	9.7990	9.9620	+0.575%	282,006	-26.661%
2026-05-08	9.5060	10.0250	9.4300	9.9050	+4.208%	409,087	-26.239%
2026-05-07	9.6140	9.7070	9.3710	9.5050	-1.144%	291,429	-23.135%
2026-05-06	9.4040	9.7810	9.3660	9.6150	+2.200%	533,736	-24.015%
2026-05-05	9.1760	9.5290	9.1760	9.4080	+2.540%	443,007	-22.343%
2026-05-04	9.0840	9.3820	8.9950	9.1750	+0.991%	530,563	-20.371%
2026-05-03	9.1870	9.1970	8.9690	9.0850	-1.067%	289,939	-19.582%
2026-05-02	9.0900	9.2500	9.0660	9.1830	+1.034%	124,907	-20.440%
2026-05-01	9.0950	9.2730	9.0630	9.0890	-0.055%	200,222	-19.617%
2026-04-30	9.1280	9.2270	9.0520	9.0940	-0.329%	146,580	-19.661%
2026-04-29	9.1770	9.4440	8.9160	9.1240	-0.588%	415,479	-19.925%
2026-04-28	9.2690	9.2750	9.1130	9.1780	-0.971%	176,505	-20.397%
2026-04-27	9.4550	9.5630	9.0810	9.2680	-1.967%	312,406	-21.170%
2026-04-26	9.3650	9.5450	9.3150	9.4540	+0.961%	204,186	-22.721%
2026-04-25	9.4010	9.5000	9.2870	9.3640	-0.383%	139,560	-21.978%
2026-04-24	9.3830	9.4760	9.2830	9.4000	+0.203%	180,117	-22.277%
2026-04-23	9.3370	9.4490	9.1590	9.3810	+0.493%	375,273	-22.119%
2026-04-22	9.3920	9.6780	9.3280	9.3350	-0.596%	349,536	-21.735%
2026-04-21	9.2770	9.5330	9.1720	9.3910	+1.273%	358,446	-22.202%
2026-04-20	9.0050	9.4350	8.9870	9.2730	+2.988%	440,401	-21.212%
2026-04-19	9.3330	9.3580	8.9660	9.0040	-3.535%	408,043	-18.858%
2026-04-18	9.7170	9.7820	9.3000	9.3340	-3.951%	366,572	-21.727%
2026-04-17	9.7280	10.0090	9.4490	9.7180	-0.113%	530,479	-24.820%
2026-04-16	9.4360	9.8850	9.2490	9.7290	+3.127%	624,153	-24.905%
2026-04-15	9.3020	9.5690	9.2610	9.4340	+1.419%	350,222	-22.557%
2026-04-14	9.6610	9.7050	9.2100	9.3020	-3.696%	398,025	-21.458%
2026-04-13	9.0330	9.7120	8.9710	9.6590	+6.954%	607,548	-24.361%
2026-04-12	9.3750	9.3910	8.9310	9.0310	-3.669%	302,845	-19.101%
2026-04-11	9.3950	9.6090	9.1880	9.3750	-0.213%	226,941	-22.069%
2026-04-10	9.3660	9.5530	9.2460	9.3950	+0.320%	359,959	-22.235%
2026-04-09	9.0510	9.6990	8.9150	9.3650	+3.446%	408,617	-21.986%
2026-04-08	9.4270	9.5580	9.0400	9.0530	-3.957%	495,996	-19.297%
2026-04-07	8.9000	9.6230	8.4660	9.4260	+5.886%	1,530,509	-22.491%
2026-04-06	9.0710	9.6640	8.8020	8.9020	-1.852%	779,191	-17.929%
2026-04-05	8.9880	9.0860	8.7480	9.0700	+0.924%	164,396	-19.449%
2026-04-04	8.9150	9.1120	8.8400	8.9870	+0.796%	184,890	-18.705%
2026-04-03	8.7530	9.1460	8.7340	8.9160	+1.885%	283,936	-18.057%
2026-04-02	9.1270	9.1920	8.6190	8.7510	-4.120%	402,541	-16.512%
2026-04-01	8.9150	9.4840	8.8720	9.1270	+2.355%	603,539	-19.952%
2026-03-31	8.8120	9.0730	8.6970	8.9170	+1.203%	383,848	-18.067%
2026-03-30	8.6000	9.0830	8.5620	8.8110	+2.489%	353,076	-17.081%
2026-03-29	8.7570	8.8180	8.3700	8.5970	-1.838%	361,510	-15.017%
2026-03-28	8.7850	8.9910	8.7020	8.7580	-0.330%	252,915	-16.579%
2026-03-27	9.1020	9.1460	8.6610	8.7870	-3.482%	514,815	-16.854%
2026-03-26	9.6830	9.6940	8.9850	9.1040	-5.970%	469,460	-19.750%
2026-03-25	9.6250	9.7970	9.5620	9.6820	+0.592%	333,294	-24.540%
2026-03-24	9.5690	9.6470	9.3570	9.6250	+0.606%	266,054	-24.094%
2026-03-23	9.0260	9.7630	8.9200	9.5670	+6.017%	777,257	-23.633%
2026-03-22	9.2130	9.3530	8.8780	9.0240	-2.083%	300,612	-19.038%
2026-03-21	9.5720	9.6350	9.1560	9.2160	-3.699%	281,065	-20.725%
2026-03-20	9.4720	9.6440	9.4120	9.5700	+1.035%	388,099	-23.657%
2026-03-19	9.6830	9.7470	9.3330	9.4720	-2.169%	597,395	-22.867%
2026-03-18	10.1940	10.3590	9.4760	9.6820	-5.023%	1,029,962	-24.540%
2026-03-17	10.4850	10.5450	10.1730	10.1940	-2.748%	382,654	-28.330%
2026-03-16	9.9490	10.5200	9.8810	10.4820	+5.368%	899,632	-30.300%
2026-03-15	9.7300	10.0420	9.6260	9.9480	+2.251%	398,919	-26.558%
2026-03-14	9.7210	9.7780	9.5170	9.7290	+0.082%	343,308	-24.905%
2026-03-13	9.6790	10.2870	9.6550	9.7210	+0.434%	913,303	-24.843%
2026-03-12	9.5550	9.7410	9.4380	9.6790	+1.319%	449,453	-24.517%
2026-03-11	9.5340	9.8610	9.4760	9.5530	+0.189%	471,602	-23.521%
2026-03-10	9.2670	9.9690	9.2540	9.5350	+2.892%	966,486	-23.377%
2026-03-09	8.8150	9.5330	8.8120	9.2670	+5.128%	750,979	-21.161%
2026-03-08	8.9090	9.0200	8.6800	8.8150	-1.044%	366,258	-17.119%
2026-03-07	9.0190	9.0760	8.8680	8.9080	-1.231%	196,142	-17.984%
2026-03-06	9.3810	9.4670	8.8720	9.0190	-3.849%	625,859	-18.993%
2026-03-05	9.4980	9.5830	9.2570	9.3800	-1.263%	622,306	-22.111%
2026-03-04	9.1800	9.7830	9.0080	9.5000	+3.497%	1,028,424	-23.095%
2026-03-03	9.1760	9.3320	8.8960	9.1790	+0.055%	607,138	-20.405%
2026-03-02	9.0320	9.4770	8.8660	9.1740	+1.572%	795,924	-20.362%
2026-03-01	9.1660	9.4350	8.8450	9.0320	-1.451%	767,671	-19.110%
2026-02-28	8.9530	9.2730	8.4300	9.1650	+2.368%	1,237,168	-20.284%
2026-02-27	9.3050	9.4860	8.7830	8.9530	-3.773%	855,944	-18.396%
2026-02-26	9.5160	9.6280	9.0910	9.3040	-2.228%	981,096	-21.475%
2026-02-25	8.2840	9.8380	8.2640	9.5160	+14.872%	1,848,856	-23.224%
2026-02-24	8.3670	8.4420	8.1790	8.2840	-0.968%	556,505	-11.806%
2026-02-23	8.8780	8.8910	8.2690	8.3650	-5.768%	872,805	-12.660%
2026-02-22	9.1150	9.1150	8.7890	8.8770	-2.622%	334,122	-17.697%
2026-02-21	9.1690	9.4510	9.1080	9.1160	-0.578%	358,135	-19.855%
2026-02-20	8.9000	9.3620	8.8830	9.1690	+3.011%	712,182	-20.318%
2026-02-19	8.8560	8.9400	8.6620	8.9010	+0.485%	519,033	-17.919%
2026-02-18	9.1410	9.2080	8.8000	8.8580	-3.064%	358,502	-17.521%
2026-02-17	9.2620	9.2970	9.0030	9.1380	-1.339%	320,017	-20.048%
2026-02-16	9.2840	9.4200	9.0450	9.2620	-0.215%	332,253	-21.119%
2026-02-15	9.5960	9.7480	9.1360	9.2820	-3.282%	435,876	-21.289%
2026-02-14	9.1450	9.7200	9.1230	9.5970	+4.954%	419,992	-23.872%
2026-02-13	8.9030	9.2550	8.7400	9.1440	+2.707%	521,557	-20.101%
2026-02-12	8.6370	8.9810	8.6220	8.9030	+3.092%	566,119	-17.938%
2026-02-11	8.7540	8.9670	8.4360	8.6360	-1.303%	790,607	-15.401%
2026-02-10	9.0520	9.1150	8.6630	8.7500	-3.336%	439,447	-16.503%
2026-02-09	9.0780	9.2060	8.7230	9.0520	-0.286%	562,738	-19.289%
2026-02-08	9.2280	9.2960	9.0010	9.0780	-1.625%	348,659	-19.520%
2026-02-07	9.2770	9.4000	8.9090	9.2280	-0.539%	1,248,158	-20.828%
2026-02-06	8.3130	9.4690	7.5420	9.2780	+11.608%	1,544,693	-21.255%
2026-02-05	9.7160	9.8500	8.2410	8.3130	-14.440%	2,001,658	-12.114%
2026-02-04	9.9280	10.1670	9.5470	9.7160	-2.145%	734,132	-24.804%
2026-02-03	10.1440	10.3510	9.5370	9.9290	-2.139%	857,821	-26.418%
2026-02-02	9.9170	10.3230	9.5350	10.1460	+2.350%	862,580	-27.991%
2026-02-01	10.1220	10.2610	9.6760	9.9130	-2.055%	616,794	-26.299%
2026-01-31	10.8750	10.8980	9.1650	10.1210	-6.950%	1,631,349	-27.813%
2026-01-30	11.0450	11.0970	10.6360	10.8770	-1.539%	952,723	-32.831%
2026-01-29	12.0760	12.0990	10.8140	11.0470	-8.506%	923,018	-33.864%
2026-01-28	12.1360	12.2910	11.9280	12.0740	-0.503%	330,334	-39.490%
2026-01-27	11.7200	12.2090	11.5820	12.1350	+3.532%	383,923	-39.794%
2026-01-26	11.4970	11.9190	11.4710	11.7210	+1.966%	523,115	-37.667%
2026-01-25	12.0470	12.0790	11.2320	11.4950	-4.574%	587,529	-36.442%
2026-01-24	12.1300	12.1820	11.9730	12.0460	-0.709%	138,524	-39.349%
2026-01-23	12.1970	12.4930	11.9930	12.1320	-0.517%	467,681	-39.779%
2026-01-22	12.4170	12.6260	12.0350	12.1950	-1.780%	415,850	-40.090%
2026-01-21	12.0940	12.7280	11.8780	12.4160	+2.662%	578,358	-41.157%
2026-01-20	12.7360	12.7610	11.9650	12.0940	-5.018%	680,738	-39.590%
2026-01-19	12.9830	12.9830	12.0640	12.7330	-1.910%	948,605	-42.622%
2026-01-18	13.7430	13.8220	12.9510	12.9810	-5.538%	390,827	-43.718%
2026-01-17	13.5860	13.9720	13.5350	13.7420	+1.096%	195,930	-46.835%
2026-01-16	13.8210	13.8660	13.1930	13.5930	-1.692%	556,371	-46.252%
2026-01-15	14.6170	14.6300	13.6170	13.8270	-5.359%	699,839	-47.161%
2026-01-14	14.7530	14.9480	14.4050	14.6100	-0.956%	709,000	-49.993%
2026-01-13	13.5160	14.8540	13.4750	14.7510	+9.145%	1,022,726	-50.471%
2026-01-12	13.7060	14.2210	13.3810	13.5150	-1.372%	586,874	-45.942%
2026-01-11	13.7360	13.9890	13.4770	13.7030	-0.233%	271,024	-46.683%
2026-01-10	13.7900	13.9440	13.6460	13.7350	-0.406%	183,174	-46.807%
2026-01-09	13.8860	14.2250	13.6090	13.7910	-0.684%	434,113	-47.023%
2026-01-08	14.1250	14.2440	13.5850	13.8860	-1.636%	604,030	-47.386%
2026-01-07	14.5950	14.5950	13.8740	14.1170	-3.288%	892,574	-48.247%
2026-01-06	14.4550	14.8350	14.2400	14.5970	+0.996%	1,204,766	-49.949%
2026-01-05	14.2410	14.7200	13.9060	14.4530	+1.453%	810,103	-49.450%
2026-01-04	13.9860	14.4990	13.9040	14.2460	+1.866%	425,089	-48.715%
2026-01-03	13.8120	14.3930	13.6630	13.9850	+1.231%	673,922	-47.758%
2026-01-02	13.5850	13.9840	13.0890	13.8150	+1.701%	972,408	-47.115%
2026-01-01	12.3150	13.6930	12.2330	13.5840	+10.322%	1,084,831	-46.216%
2025-12-31	12.5820	12.7200	12.2080	12.3130	-2.154%	705,911	-40.664%
2025-12-30	12.3700	12.6450	12.3250	12.5840	+1.730%	460,180	-41.942%
2025-12-29	12.6490	13.1990	12.3470	12.3700	-2.175%	848,237	-40.938%
2025-12-28	12.6980	12.9000	12.5330	12.6450	-0.449%	310,376	-42.222%
2025-12-27	12.3490	12.8020	12.3350	12.7020	+2.867%	306,833	-42.481%
2025-12-26	12.0800	12.6190	12.0340	12.3480	+2.168%	642,752	-40.833%
2025-12-25	12.1070	12.5520	12.0510	12.0860	-0.165%	483,797	-39.550%
2025-12-24	12.1840	12.2300	11.8860	12.1060	-0.648%	441,268	-39.650%
2025-12-23	12.4200	12.5500	11.8350	12.1850	-1.876%	757,327	-40.041%
2025-12-22	12.1500	12.4490	12.0120	12.4180	+2.214%	473,967	-41.166%
2025-12-21	12.2150	12.3440	11.9580	12.1490	-0.532%	291,020	-39.863%
2025-12-20	12.2580	12.3790	12.1290	12.2140	-0.375%	226,198	-40.183%
2025-12-19	11.4420	12.4640	11.2710	12.2600	+7.158%	675,995	-40.408%
2025-12-18	11.8650	12.3200	11.2770	11.4410	-3.574%	587,317	-36.142%
2025-12-17	12.3440	12.6600	11.7060	11.8650	-3.880%	741,466	-38.424%
2025-12-16	12.3460	12.4050	11.9190	12.3440	-0.016%	694,475	-40.813%
2025-12-15	12.8800	13.3560	12.1990	12.3460	-4.131%	829,085	-40.823%
2025-12-14	13.3760	13.3950	12.7230	12.8780	-3.730%	304,139	-43.268%
2025-12-13	13.1100	13.4770	13.0940	13.3770	+2.060%	377,721	-45.384%
2025-12-12	13.4190	13.7940	12.8090	13.1070	-2.318%	628,342	-44.259%
2025-12-11	14.1150	14.1150	12.8890	13.4180	-4.958%	1,294,821	-45.551%
2025-12-10	14.6080	14.8250	14.0810	14.1180	-3.321%	970,301	-48.250%
2025-12-09	13.6420	14.7290	13.5040	14.6030	+7.029%	1,413,405	-49.969%
2025-12-08	13.4860	13.9150	13.3770	13.6440	+1.164%	622,161	-46.453%
2025-12-07	13.4040	13.8490	12.9450	13.4870	+0.619%	715,366	-45.829%
2025-12-06	13.2120	13.4810	13.1500	13.4040	+1.461%	465,722	-45.494%
2025-12-05	14.4020	14.5230	13.1090	13.2110	-8.270%	1,229,931	-44.698%
2025-12-04	14.7880	14.8820	14.2100	14.4020	-2.604%	1,320,579	-49.271%
2025-12-03	13.6320	15.0790	13.5840	14.7870	+8.513%	953,036	-50.592%
2025-12-02	12.7550	13.7570	12.7140	13.6270	+6.837%	822,829	-46.386%
2025-12-01	13.7160	13.7380	12.5540	12.7550	-7.000%	834,798	-42.721%
2025-11-30	14.2560	14.3340	13.6580	13.7150	-3.795%	530,940	-46.730%
2025-11-29	14.8480	14.9090	14.1860	14.2560	-3.981%	625,710	-48.751%
2025-11-28	15.0220	15.2640	14.7920	14.8470	-1.158%	1,100,922	-50.791%
2025-11-27	14.9580	15.1570	14.8660	15.0210	+0.468%	851,882	-51.361%
2025-11-26	14.1770	14.9520	13.9060	14.9510	+5.467%	1,120,737	-51.134%
2025-11-25	13.8940	14.3790	13.7000	14.1760	+2.030%	915,436	-48.462%
2025-11-24	13.2710	14.0460	13.1610	13.8940	+4.639%	1,168,750	-47.416%
2025-11-23	13.2400	13.4700	13.2120	13.2780	+0.279%	692,683	-44.977%
2025-11-22	13.2880	13.3900	13.0300	13.2410	-0.324%	830,198	-44.823%
2025-11-21	13.8100	13.9940	12.5170	13.2840	-3.823%	1,487,005	-45.002%
2025-11-20	14.2860	14.5350	13.4970	13.8120	-3.331%	986,686	-47.104%
2025-11-19	14.5890	14.6980	13.6980	14.2880	-2.070%	772,590	-48.866%
2025-11-18	14.5270	14.9180	14.0350	14.5900	+0.434%	822,960	-49.925%
2025-11-17	15.1420	15.8320	14.2690	14.5270	-4.055%	669,315	-49.707%
2025-11-16	15.5260	15.8590	14.6180	15.1410	-2.511%	525,561	-51.747%
2025-11-15	15.1230	15.7820	15.1110	15.5310	+2.637%	244,242	-52.959%
2025-11-14	16.0990	16.1800	14.8370	15.1320	-6.018%	920,368	-51.718%
2025-11-13	16.8160	17.6880	15.7620	16.1010	-4.235%	839,869	-54.624%
2025-11-12	17.0080	17.7650	16.6310	16.8130	-1.106%	666,793	-56.546%
2025-11-11	18.1850	18.6050	16.9660	17.0010	-6.490%	725,909	-57.026%
2025-11-10	17.7680	18.3590	17.6450	18.1810	+2.238%	618,835	-59.815%
2025-11-09	17.5000	17.9120	16.8030	17.7830	+1.658%	422,615	-58.916%
2025-11-08	17.7470	18.4090	17.0180	17.4930	-1.453%	569,308	-58.235%
2025-11-07	16.1300	18.0570	16.0530	17.7510	+10.070%	1,039,261	-58.842%
2025-11-06	16.6080	16.7350	15.6030	16.1270	-2.914%	517,035	-54.697%
2025-11-05	15.9880	16.9980	15.2890	16.6110	+3.890%	617,984	-56.017%
2025-11-04	16.6600	17.0120	14.9950	15.9890	-4.028%	1,146,832	-54.306%
2025-11-03	18.8110	18.9120	15.9090	16.6600	-11.435%	1,191,313	-56.146%
2025-11-02	18.7240	19.0130	18.0950	18.8110	+0.454%	298,239	-61.161%
2025-11-01	18.2000	18.7370	18.0880	18.7260	+2.890%	245,003	-60.985%
2025-10-31	18.1220	18.5840	17.7880	18.2000	+0.425%	473,408	-59.857%
2025-10-30	19.6650	19.9700	17.5260	18.1230	-7.818%	953,058	-59.687%
2025-10-29	19.4690	20.2040	19.3120	19.6600	+0.965%	580,010	-62.838%
2025-10-28	20.3280	20.5230	19.1380	19.4720	-4.220%	839,052	-62.479%
2025-10-27	20.8280	21.0980	20.1730	20.3300	-2.382%	599,048	-64.063%
2025-10-26	19.7200	20.9540	19.3400	20.8260	+5.609%	582,002	-64.919%
2025-10-25	19.4940	19.8330	19.2440	19.7200	+1.102%	202,829	-62.951%
2025-10-24	19.1340	19.9550	19.0280	19.5050	+1.950%	481,350	-62.543%
2025-10-23	19.0200	19.7390	18.9800	19.1320	+0.615%	437,536	-61.813%
2025-10-22	19.5450	19.7230	18.4130	19.0150	-2.707%	748,116	-61.578%
2025-10-21	20.3460	20.8450	19.4700	19.5440	-3.994%	598,835	-62.618%
2025-10-20	20.5930	21.2120	20.1690	20.3570	-1.156%	438,366	-64.111%
2025-10-19	20.2080	20.8530	19.7520	20.5950	+1.895%	479,031	-64.525%
2025-10-18	19.9580	20.4210	19.8320	20.2120	+1.273%	293,036	-63.853%
2025-10-17	20.9710	21.2640	19.0290	19.9580	-4.835%	922,221	-63.393%
2025-10-16	21.9040	22.3950	20.5720	20.9720	-4.233%	776,585	-65.163%
2025-10-15	22.7290	23.2860	21.5570	21.8990	-3.694%	734,320	-66.638%
2025-10-14	23.7950	23.8940	21.8200	22.7390	-4.482%	1,586,936	-67.870%
2025-10-13	22.5000	24.0590	21.7220	23.8060	+5.790%	1,307,503	-69.310%
2025-10-12	21.4560	23.3360	20.6480	22.5030	+4.934%	1,716,890	-67.533%
2025-10-11	20.5730	23.3710	20.2270	21.4450	+4.153%	2,032,786	-65.931%
2025-10-10	28.3860	28.6220	8.3490	20.5900	-27.451%	4,124,517	-64.517%
2025-10-09	28.8180	28.9100	27.5720	28.3810	-1.496%	387,984	-74.257%
2025-10-08	27.9250	29.6320	27.8430	28.8120	+3.176%	531,160	-74.643%
2025-10-07	30.6200	30.7350	27.8180	27.9250	-8.816%	749,250	-73.837%
2025-10-06	30.0770	31.0190	29.9390	30.6250	+1.836%	591,662	-76.144%
2025-10-05	30.1240	31.2100	29.6420	30.0730	-0.166%	665,610	-75.706%
2025-10-04	31.3300	31.4460	29.8600	30.1230	-3.822%	560,696	-75.746%
2025-10-03	30.9780	31.5750	29.9990	31.3200	+1.104%	1,142,340	-76.673%
2025-10-02	30.7380	31.3870	29.4720	30.9780	+0.784%	1,413,252	-76.416%
2025-10-01	30.0180	31.0970	29.6170	30.7370	+2.392%	978,284	-76.231%
2025-09-30	30.4020	30.7110	28.8190	30.0190	-1.279%	979,483	-75.662%
2025-09-29	29.9950	30.8270	29.1350	30.4080	+1.384%	1,092,816	-75.973%
2025-09-28	28.7490	30.1880	27.9260	29.9930	+4.349%	854,951	-75.641%
2025-09-27	29.0960	29.0970	28.2320	28.7430	-1.213%	619,349	-74.582%
2025-09-26	28.6330	29.5930	27.0620	29.0960	+1.631%	1,731,422	-74.890%
2025-09-25	32.3070	32.7800	28.5400	28.6290	-11.390%	1,840,316	-74.480%
2025-09-24	33.6080	34.8440	32.2600	32.3090	-3.862%	1,579,288	-77.387%
2025-09-23	33.8690	36.1580	32.7410	33.6070	-0.765%	2,367,362	-78.260%
2025-09-22	33.0460	33.9880	29.2520	33.8660	+2.500%	2,038,673	-78.427%
2025-09-21	33.1810	33.6130	32.5910	33.0400	-0.425%	600,680	-77.887%
2025-09-20	33.7430	34.1140	32.8610	33.1810	-1.654%	702,694	-77.981%
2025-09-19	35.1880	35.7990	33.3330	33.7390	-4.096%	1,277,816	-78.346%
2025-09-18	31.8300	35.4270	31.6370	35.1800	+10.535%	1,439,236	-79.233%
2025-09-17	30.0720	31.9990	29.3910	31.8270	+5.815%	929,125	-77.045%
2025-09-16	29.8000	31.0000	29.1730	30.0780	+0.909%	859,770	-75.710%
2025-09-15	29.4360	30.4460	28.2300	29.8070	+1.257%	839,399	-75.489%
2025-09-14	30.0960	30.6370	28.9710	29.4370	-2.193%	743,321	-75.181%
2025-09-13	28.9750	31.2460	28.7390	30.0970	+3.836%	920,579	-75.725%
2025-09-12	29.1500	29.4200	28.2310	28.9850	-0.546%	515,594	-74.794%
2025-09-11	29.4750	29.9950	28.3000	29.1440	-1.130%	879,399	-74.931%
2025-09-10	25.9450	29.5160	25.7540	29.4770	+13.618%	1,384,171	-75.215%
2025-09-09	25.2900	26.3630	24.9020	25.9440	+2.606%	605,643	-71.839%

.dark-mode .Pd4JnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pd4JnW{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto OKX

AVAXUSDT
Avalanche / Tether USD
crypto OKX