Dark

AVAXUSDT
Avalanche / Tether USD
crypto OKX

Real-time

May 12, 2025 5:58:50 AM EDT

25.5200USDT+3.015%(+0.7470)250,410AVAX6,249,390USDT

25.5140Bid 25.5150Ask 0.0010Spread

Composite
25.5133 Binance
25.5100 Huobi
25.5133 OKX
25.5200 HitBTC
25.5408 Coinbase
25.4800 Binance.US
25.5000 Bitfinex
25.6230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.780	26.032	24.433	25.520	+2.941%	124,065	0.000%
2025-05-11	25.812	26.021	24.150	24.791	-3.982%	312,217	+2.941%
2025-05-10	23.277	25.983	23.024	25.819	+10.911%	512,907	-1.158%
2025-05-09	22.165	24.008	21.965	23.279	+5.026%	571,022	+9.627%
2025-05-08	19.546	22.175	19.490	22.165	+13.457%	663,512	+15.136%
2025-05-07	20.015	20.274	19.082	19.536	-2.369%	394,178	+30.631%
2025-05-06	19.680	20.125	19.270	20.010	+1.666%	275,322	+27.536%
2025-05-05	19.900	20.238	19.295	19.682	-1.086%	386,346	+29.662%
2025-05-04	20.515	20.629	19.754	19.898	-2.989%	189,830	+28.254%
2025-05-03	21.256	21.284	20.475	20.511	-3.505%	240,712	+24.421%
2025-05-02	21.632	22.187	20.962	21.256	-1.761%	427,666	+20.060%
2025-05-01	20.914	21.869	20.818	21.637	+3.472%	346,325	+17.946%
2025-04-30	21.568	21.950	20.349	20.911	-3.024%	360,950	+22.041%
2025-04-29	21.845	22.297	21.266	21.563	-1.246%	267,312	+18.351%
2025-04-28	21.715	22.439	21.015	21.835	+0.557%	381,889	+16.877%
2025-04-27	22.420	22.800	21.652	21.714	-3.123%	222,926	+17.528%
2025-04-26	22.165	22.994	21.706	22.414	+1.123%	256,396	+13.857%
2025-04-25	22.378	22.865	21.780	22.165	-0.903%	327,154	+15.136%
2025-04-24	22.341	22.642	21.611	22.367	+0.098%	247,486	+14.097%
2025-04-23	22.115	23.075	21.879	22.345	+1.035%	434,333	+14.209%
2025-04-22	19.917	22.299	19.436	22.116	+11.052%	369,743	+15.392%
2025-04-21	19.506	20.953	19.506	19.915	+2.092%	261,646	+28.145%
2025-04-20	19.893	20.037	19.231	19.507	-1.935%	133,961	+30.825%
2025-04-19	19.071	20.365	19.030	19.892	+4.299%	205,743	+28.293%
2025-04-18	19.053	19.341	18.852	19.072	+0.115%	118,824	+33.809%
2025-04-17	18.761	19.569	18.700	19.050	+1.535%	215,708	+33.963%
2025-04-16	19.015	19.285	18.497	18.762	-1.331%	298,276	+36.020%
2025-04-15	20.120	20.290	18.961	19.015	-5.445%	270,962	+34.210%
2025-04-14	19.594	20.685	19.550	20.110	+2.696%	554,157	+26.902%
2025-04-13	20.491	20.669	19.273	19.582	-4.422%	232,410	+30.324%
2025-04-12	19.124	21.030	18.840	20.488	+7.121%	402,885	+24.561%
2025-04-11	18.320	19.571	18.317	19.126	+4.382%	267,117	+33.431%
2025-04-10	18.442	18.445	17.561	18.323	-0.634%	244,854	+39.279%
2025-04-09	16.152	18.910	15.591	18.440	+14.180%	563,900	+38.395%
2025-04-08	16.688	17.733	15.933	16.150	-3.177%	361,687	+58.019%
2025-04-07	16.050	17.194	14.665	16.680	+3.925%	674,428	+52.998%
2025-04-06	17.884	17.940	15.619	16.050	-10.240%	478,926	+59.003%
2025-04-05	18.192	18.376	17.704	17.881	-1.699%	124,745	+42.721%
2025-04-04	18.160	18.773	17.614	18.190	+0.193%	380,577	+40.297%
2025-04-03	17.985	18.985	17.578	18.155	+0.923%	407,708	+40.567%
2025-04-02	19.823	19.921	17.761	17.989	-9.238%	539,925	+41.864%
2025-04-01	18.770	19.945	18.719	19.820	+5.577%	348,209	+28.759%
2025-03-31	18.870	19.122	18.183	18.773	-0.456%	331,683	+35.940%
2025-03-30	19.602	19.910	18.691	18.859	-3.786%	382,283	+35.320%
2025-03-29	20.369	20.537	19.456	19.601	-3.752%	360,099	+30.197%
2025-03-28	22.023	22.192	19.768	20.365	-7.495%	439,484	+25.313%
2025-03-27	22.052	22.376	21.630	22.015	-0.145%	258,355	+15.921%
2025-03-26	22.902	23.244	21.825	22.047	-3.742%	342,108	+15.753%
2025-03-25	21.484	23.451	21.283	22.904	+6.605%	447,389	+11.422%
2025-03-24	19.823	22.136	19.780	21.485	+8.455%	474,782	+18.781%
2025-03-23	19.428	19.846	19.312	19.810	+1.961%	149,860	+28.824%
2025-03-22	19.185	19.744	19.080	19.429	+1.261%	165,734	+31.350%
2025-03-21	18.748	19.489	18.353	19.187	+2.353%	236,314	+33.007%
2025-03-20	19.740	19.861	18.411	18.746	-4.987%	242,744	+36.136%
2025-03-19	18.981	20.105	18.843	19.730	+3.919%	346,454	+29.346%
2025-03-18	18.824	19.276	18.323	18.986	+0.903%	256,907	+34.415%
2025-03-17	18.256	19.085	18.196	18.816	+3.017%	235,139	+35.629%
2025-03-16	19.400	19.849	18.112	18.265	-5.817%	278,014	+39.721%
2025-03-15	18.568	19.477	18.372	19.393	+4.438%	256,143	+31.594%
2025-03-14	18.509	19.310	18.470	18.569	+0.324%	312,496	+37.433%
2025-03-13	18.918	19.328	17.735	18.509	-2.162%	337,873	+37.879%
2025-03-12	17.514	18.980	16.947	18.918	+8.016%	343,546	+34.898%
2025-03-11	16.264	17.909	15.272	17.514	+7.706%	528,863	+45.712%
2025-03-10	17.975	19.073	16.154	16.261	-9.520%	378,892	+56.940%
2025-03-09	20.499	20.688	17.746	17.972	-12.293%	276,879	+41.999%
2025-03-08	20.141	21.100	19.411	20.491	+1.718%	251,060	+24.542%
2025-03-07	20.998	21.315	19.677	20.145	-4.062%	327,376	+26.682%
2025-03-06	21.727	22.576	20.889	20.998	-3.351%	317,762	+21.535%
2025-03-05	20.000	22.471	19.693	21.726	+8.625%	386,966	+17.463%
2025-03-04	20.951	21.106	18.849	20.001	-4.530%	504,243	+27.594%
2025-03-03	24.957	25.115	20.568	20.950	-16.025%	399,679	+21.814%
2025-03-02	21.864	24.994	21.559	24.948	+14.142%	426,832	+2.293%
2025-03-01	22.385	22.515	21.053	21.857	-2.285%	149,068	+16.759%
2025-02-28	22.539	22.613	20.232	22.368	-0.737%	317,509	+14.092%
2025-02-27	21.880	23.397	21.650	22.534	+2.942%	251,531	+13.251%
2025-02-26	21.946	22.623	20.997	21.890	-0.282%	261,509	+16.583%
2025-02-25	21.881	22.336	20.310	21.952	+0.320%	344,648	+16.254%
2025-02-24	24.862	25.181	21.469	21.882	-11.944%	276,439	+16.626%
2025-02-23	25.848	25.990	24.406	24.850	-3.820%	143,047	+2.696%
2025-02-22	24.546	26.385	24.440	25.837	+5.251%	304,098	-1.227%
2025-02-21	25.159	26.541	23.768	24.548	-2.386%	325,280	+3.960%
2025-02-20	23.746	25.352	23.720	25.148	+5.895%	163,253	+1.479%
2025-02-19	23.527	24.016	22.984	23.748	+0.961%	150,284	+7.462%
2025-02-18	25.033	25.122	22.931	23.522	-6.066%	283,860	+8.494%
2025-02-17	24.858	25.953	24.425	25.041	+0.704%	289,652	+1.913%
2025-02-16	25.487	25.580	24.741	24.866	-2.459%	111,237	+2.630%
2025-02-15	26.389	26.963	25.385	25.493	-3.384%	92,432	+0.106%
2025-02-14	25.428	27.227	25.294	26.386	+3.902%	253,105	-3.282%
2025-02-13	26.497	26.624	25.089	25.395	-4.159%	169,735	+0.492%
2025-02-12	25.403	27.095	24.290	26.497	+4.339%	260,325	-3.687%
2025-02-11	25.653	27.019	24.890	25.395	-1.067%	273,634	+0.492%
2025-02-10	24.884	25.992	23.861	25.669	+3.171%	272,589	-0.580%
2025-02-09	24.591	25.523	23.651	24.880	+1.200%	221,300	+2.572%
2025-02-08	24.465	24.822	23.914	24.585	+0.490%	133,884	+3.803%
2025-02-07	24.507	26.220	23.709	24.465	-0.196%	246,298	+4.312%
2025-02-06	25.845	26.824	24.269	24.513	-5.179%	319,587	+4.108%
2025-02-05	26.470	27.429	25.615	25.852	-2.331%	261,232	-1.284%
2025-02-04	28.394	28.639	25.524	26.469	-6.835%	315,588	-3.585%
2025-02-03	27.629	28.780	21.067	28.411	+2.815%	987,334	-10.176%
2025-02-02	32.095	32.583	25.888	27.633	-13.913%	520,675	-7.647%
2025-02-01	34.413	35.090	31.864	32.099	-6.700%	153,787	-20.496%
2025-01-31	34.293	36.171	33.809	34.404	+0.335%	254,552	-25.823%
2025-01-30	32.789	34.689	32.435	34.289	+4.597%	112,040	-25.574%
2025-01-29	32.079	33.845	31.895	32.782	+2.204%	245,370	-22.152%
2025-01-28	34.191	34.525	31.840	32.075	-6.200%	194,703	-20.436%
2025-01-27	35.725	36.050	32.867	34.195	-4.336%	394,511	-25.369%
2025-01-26	36.631	38.167	35.717	35.745	-2.363%	320,148	-28.605%
2025-01-25	35.336	37.273	34.903	36.610	+3.564%	240,649	-30.292%
2025-01-24	35.557	36.814	34.566	35.350	-0.669%	230,149	-27.808%
2025-01-23	36.800	36.950	34.627	35.588	-3.251%	286,818	-28.290%
2025-01-22	36.954	37.780	36.499	36.784	-0.433%	118,980	-30.622%
2025-01-21	36.033	37.582	34.512	36.944	+2.562%	421,675	-30.922%
2025-01-20	35.689	40.277	34.496	36.021	+0.933%	813,290	-29.152%
2025-01-19	39.243	40.577	34.964	35.688	-9.098%	421,712	-28.491%
2025-01-18	41.382	41.679	38.290	39.260	-5.116%	233,605	-34.997%
2025-01-17	40.071	41.818	40.071	41.377	+3.347%	185,856	-38.323%
2025-01-16	39.831	40.530	38.344	40.037	+0.532%	214,169	-36.259%
2025-01-15	36.574	40.032	36.204	39.825	+8.916%	331,669	-35.920%
2025-01-14	35.300	36.723	35.014	36.565	+3.607%	156,037	-30.206%
2025-01-13	36.567	37.362	32.728	35.292	-3.376%	348,365	-27.689%
2025-01-12	37.147	37.649	36.112	36.525	-1.619%	66,354	-30.130%
2025-01-11	36.671	37.786	36.018	37.126	+1.186%	70,586	-31.261%
2025-01-10	36.199	37.922	35.942	36.691	+1.382%	179,774	-30.446%
2025-01-09	37.423	37.930	35.500	36.191	-3.302%	256,399	-29.485%
2025-01-08	39.194	39.922	36.191	37.427	-4.528%	352,760	-31.814%
2025-01-07	44.058	44.591	39.103	39.202	-11.052%	276,834	-34.901%
2025-01-06	43.107	45.049	42.032	44.073	+2.248%	257,562	-42.096%
2025-01-05	42.643	43.196	41.240	43.104	+1.126%	109,739	-40.794%
2025-01-04	41.946	42.841	40.897	42.624	+1.616%	130,918	-40.128%
2025-01-03	39.286	42.181	38.900	41.946	+6.771%	246,472	-39.160%
2025-01-02	37.850	40.617	37.819	39.286	+4.039%	219,947	-35.040%
2025-01-01	35.705	37.983	34.954	37.761	+5.752%	116,147	-32.417%
2024-12-31	35.978	37.298	34.951	35.707	-0.770%	128,419	-28.529%
2024-12-30	35.810	37.180	34.871	35.984	+0.427%	251,582	-29.080%
2024-12-29	37.752	37.805	35.526	35.831	-5.046%	122,757	-28.777%
2024-12-28	36.568	38.139	36.285	37.735	+3.211%	156,399	-32.370%
2024-12-27	37.316	39.040	36.307	36.561	-2.042%	233,686	-30.199%
2024-12-26	40.264	40.729	36.961	37.323	-7.288%	292,187	-31.624%
2024-12-25	41.238	41.888	39.825	40.257	-2.377%	193,218	-36.607%
2024-12-24	39.104	42.075	37.716	41.237	+5.452%	365,218	-38.114%
2024-12-23	36.574	39.743	35.616	39.105	+6.920%	444,179	-34.740%
2024-12-22	37.428	38.551	35.527	36.574	-2.250%	274,717	-30.224%
2024-12-21	39.832	42.349	36.936	37.416	-6.113%	366,974	-31.794%
2024-12-20	38.833	40.385	33.601	39.852	+2.653%	930,531	-35.963%
2024-12-19	42.776	43.623	37.454	38.822	-9.222%	819,271	-34.264%
2024-12-18	47.927	48.190	42.213	42.766	-10.726%	604,421	-40.326%
2024-12-17	48.980	50.860	47.524	47.904	-2.223%	332,123	-46.727%
2024-12-16	50.776	52.045	48.350	48.993	-3.546%	419,323	-47.911%
2024-12-15	49.856	51.398	48.099	50.794	+1.883%	331,679	-49.758%
2024-12-14	52.793	53.844	49.381	49.855	-5.570%	320,630	-48.812%
2024-12-13	53.139	54.020	50.743	52.796	-0.636%	438,829	-51.663%
2024-12-12	48.471	55.387	48.211	53.134	+9.638%	1,029,565	-51.970%
2024-12-11	44.594	48.472	42.816	48.463	+8.627%	462,708	-47.341%
2024-12-10	45.004	46.484	41.327	44.614	-0.867%	727,496	-42.798%
2024-12-09	53.984	54.219	39.394	45.004	-16.627%	1,119,084	-43.294%
2024-12-08	51.588	54.388	50.349	53.979	+4.649%	347,485	-52.722%
2024-12-07	52.480	53.077	51.193	51.581	-1.692%	219,933	-50.524%
2024-12-06	50.295	53.574	49.619	52.469	+4.349%	457,995	-51.362%
2024-12-05	52.762	53.633	48.533	50.282	-4.704%	894,950	-49.246%
2024-12-04	50.901	55.800	50.828	52.764	+3.727%	978,555	-51.634%
2024-12-03	52.283	53.949	47.591	50.868	-2.699%	1,022,027	-49.831%
2024-12-02	45.084	52.490	44.974	52.279	+15.936%	1,540,695	-51.185%
2024-12-01	44.816	45.779	43.625	45.093	+0.656%	374,817	-43.406%
2024-11-30	44.868	46.254	43.653	44.799	-0.134%	356,889	-43.034%
2024-11-29	42.789	45.067	42.539	44.859	+4.882%	359,646	-43.111%
2024-11-28	43.784	44.241	41.507	42.771	-2.282%	333,245	-40.333%
2024-11-27	42.721	44.471	41.946	43.770	+2.443%	641,306	-41.695%
2024-11-26	41.303	43.364	38.500	42.726	+3.403%	1,004,985	-40.271%
2024-11-25	42.074	47.924	40.023	41.320	-1.797%	1,221,808	-38.238%
2024-11-24	41.433	43.244	38.261	42.076	+1.537%	608,190	-39.348%
2024-11-23	43.189	45.283	40.694	41.439	-4.076%	978,999	-38.416%
2024-11-22	35.837	43.583	35.180	43.200	+20.576%	965,730	-40.926%
2024-11-21	33.606	36.197	32.320	35.828	+6.675%	597,716	-28.771%
2024-11-20	34.201	35.752	32.774	33.586	-1.807%	606,831	-24.016%
2024-11-19	35.486	35.630	33.500	34.204	-3.621%	428,933	-25.389%
2024-11-18	34.727	36.158	34.030	35.489	+2.212%	536,644	-28.090%
2024-11-17	35.152	37.269	33.012	34.721	-1.198%	948,323	-26.500%
2024-11-16	33.119	35.743	32.778	35.142	+6.118%	562,555	-27.380%
2024-11-15	31.199	33.308	30.583	33.116	+6.175%	465,771	-22.938%
2024-11-14	33.124	34.750	30.681	31.190	-5.827%	385,483	-18.179%
2024-11-13	33.957	35.033	31.201	33.120	-2.436%	716,980	-22.947%
2024-11-12	35.711	37.688	32.656	33.947	-4.932%	1,161,857	-24.824%
2024-11-11	31.884	35.793	30.700	35.708	+12.011%	514,726	-28.531%
2024-11-10	30.374	33.290	29.689	31.879	+4.976%	537,739	-19.947%
2024-11-09	28.785	30.482	28.490	30.368	+5.525%	348,154	-15.964%
2024-11-08	27.394	28.794	27.104	28.778	+5.144%	326,732	-11.321%
2024-11-07	27.014	28.017	26.521	27.370	+1.337%	275,950	-6.759%
2024-11-06	23.993	27.303	23.993	27.009	+12.556%	439,106	-5.513%
2024-11-05	22.727	24.485	22.597	23.996	+5.565%	174,458	+6.351%
2024-11-04	23.533	23.934	22.350	22.731	-3.412%	214,391	+12.270%
2024-11-03	24.119	24.209	22.608	23.534	-2.446%	262,494	+8.439%
2024-11-02	24.788	25.017	23.953	24.124	-2.706%	76,981	+5.787%
2024-11-01	25.014	25.712	24.398	24.795	-0.911%	185,335	+2.924%
2024-10-31	26.173	26.223	24.679	25.023	-4.419%	187,377	+1.986%
2024-10-30	26.875	26.894	26.002	26.180	-2.575%	178,649	-2.521%
2024-10-29	26.262	27.156	26.183	26.872	+2.307%	177,906	-5.031%
2024-10-28	25.764	26.540	25.058	26.266	+1.952%	180,329	-2.840%
2024-10-27	25.406	25.947	25.250	25.763	+1.397%	72,285	-0.943%
2024-10-26	24.933	25.678	24.556	25.408	+1.909%	136,783	+0.441%
2024-10-25	26.834	26.883	23.916	24.932	-7.119%	340,645	+2.358%
2024-10-24	26.756	27.232	26.385	26.843	+0.276%	139,003	-4.929%
2024-10-23	27.650	27.730	25.879	26.769	-3.116%	208,277	-4.666%
2024-10-22	27.758	28.224	27.223	27.630	-0.458%	180,912	-7.637%
2024-10-21	28.971	29.334	27.380	27.757	-4.197%	186,073	-8.059%
2024-10-20	28.108	28.994	27.763	28.973	+3.103%	86,874	-11.918%
2024-10-19	28.092	28.455	27.721	28.101	+0.025%	90,348	-9.185%
2024-10-18	27.298	28.169	27.105	28.094	+2.890%	102,901	-9.162%
2024-10-17	28.023	28.264	26.816	27.305	-2.597%	176,664	-6.537%
2024-10-16	28.212	28.222	27.250	28.033	-0.719%	402,666	-8.964%
2024-10-15	29.070	29.617	27.537	28.236	-2.869%	538,985	-9.619%
2024-10-14	29.060	29.866	28.650	29.070	+0.083%	361,747	-12.212%
2024-10-13	28.633	29.360	28.295	29.046	+1.449%	246,439	-12.139%
2024-10-12	27.460	29.372	27.381	28.631	+4.249%	301,784	-10.866%
2024-10-11	25.852	27.598	25.746	27.464	+6.203%	198,119	-7.078%
2024-10-10	25.766	26.367	25.063	25.860	+0.295%	205,275	-1.315%
2024-10-09	26.346	26.694	25.673	25.784	-2.122%	238,656	-1.024%
2024-10-08	26.568	27.189	26.030	26.343	-0.873%	157,896	-3.124%
2024-10-07	26.946	27.737	26.521	26.575	-1.326%	230,828	-3.970%
2024-10-06	25.674	27.082	25.497	26.932	+4.912%	190,988	-5.243%
2024-10-05	26.269	26.461	25.109	25.671	-2.299%	170,914	-0.588%
2024-10-04	24.655	26.507	24.440	26.275	+6.562%	299,883	-2.873%
2024-10-03	25.334	25.670	23.897	24.657	-2.680%	405,629	+3.500%
2024-10-02	25.821	26.774	25.033	25.336	-1.886%	335,847	+0.726%
2024-10-01	27.708	28.885	25.010	25.823	-6.860%	547,921	-1.173%
2024-09-30	29.040	29.125	27.553	27.725	-4.522%	265,647	-7.953%
2024-09-29	29.296	29.462	28.250	29.038	-0.860%	208,285	-12.115%
2024-09-28	30.440	30.754	29.025	29.290	-3.749%	199,577	-12.871%
2024-09-27	29.151	30.849	28.926	30.431	+4.373%	331,748	-16.138%
2024-09-26	27.294	29.425	26.977	29.156	+6.826%	340,669	-12.471%
2024-09-25	28.478	28.493	27.159	27.293	-4.100%	288,409	-6.496%
2024-09-24	27.391	28.550	26.841	28.460	+3.926%	289,941	-10.330%
2024-09-23	27.302	28.167	26.563	27.385	+0.289%	293,859	-6.810%
2024-09-22	27.793	27.805	26.449	27.306	-1.731%	177,196	-6.541%
2024-09-21	27.669	28.129	26.996	27.787	+0.434%	211,315	-8.158%
2024-09-20	26.667	28.837	26.474	27.667	+3.762%	506,629	-7.760%
2024-09-19	24.714	26.790	24.714	26.664	+7.916%	477,289	-4.290%
2024-09-18	23.781	24.743	22.792	24.708	+3.907%	328,042	+3.286%
2024-09-17	23.514	24.488	23.166	23.779	+1.105%	207,555	+7.322%
2024-09-16	23.792	24.240	23.217	23.519	-1.206%	207,733	+8.508%
2024-09-15	25.330	25.374	23.637	23.806	-5.987%	213,910	+7.200%
2024-09-14	24.913	25.661	24.619	25.322	+1.638%	172,096	+0.782%
2024-09-13	24.022	25.096	23.667	24.914	+3.700%	286,403	+2.432%
2024-09-12	23.272	24.109	23.267	24.025	+3.196%	253,213	+6.223%
2024-09-11	24.356	24.516	22.886	23.281	-4.386%	251,041	+9.617%
2024-09-10	23.846	24.604	23.574	24.349	+2.139%	219,508	+4.809%
2024-09-09	23.247	24.415	23.138	23.839	+2.577%	340,643	+7.051%
2024-09-08	21.810	23.531	21.716	23.240	+6.659%	347,175	+9.811%
2024-09-07	21.164	22.009	21.050	21.789	+2.987%	128,845	+17.123%
2024-09-06	21.380	22.187	20.450	21.157	-1.011%	403,964	+20.622%
2024-09-05	21.902	22.180	21.222	21.373	-2.415%	153,344	+19.403%
2024-09-04	21.389	22.314	20.463	21.902	+2.489%	269,180	+16.519%
2024-09-03	22.361	22.726	21.342	21.370	-4.453%	187,551	+19.420%
2024-09-02	21.411	22.566	21.370	22.366	+4.455%	197,962	+14.102%
2024-09-01	22.793	22.835	21.109	21.412	-6.112%	314,876	+19.186%
2024-08-31	23.280	23.392	22.474	22.806	-2.023%	108,027	+11.900%
2024-08-30	22.892	23.641	22.194	23.277	+1.633%	309,335	+9.636%
2024-08-29	23.436	24.679	22.773	22.903	-2.324%	344,643	+11.426%
2024-08-28	24.086	24.827	23.193	23.448	-2.657%	295,755	+8.837%
2024-08-27	25.940	26.796	23.666	24.088	-7.140%	276,910	+5.945%
2024-08-26	26.930	27.183	25.893	25.940	-3.640%	251,755	-1.619%
2024-08-25	27.113	27.679	26.130	26.920	-0.701%	251,528	-5.201%
2024-08-24	26.507	28.000	26.200	27.110	+2.240%	287,037	-5.865%
2024-08-23	25.222	27.021	25.213	26.516	+5.151%	439,101	-3.756%
2024-08-22	23.539	25.312	23.032	25.217	+7.097%	328,164	+1.202%
2024-08-21	22.260	23.800	22.250	23.546	+5.758%	314,009	+8.384%
2024-08-20	21.212	22.785	21.163	22.264	+4.964%	310,196	+14.625%
2024-08-19	20.820	21.240	20.380	21.211	+1.902%	128,473	+20.315%
2024-08-18	20.705	21.508	20.543	20.815	+0.507%	167,462	+22.604%
2024-08-17	20.370	20.712	20.240	20.710	+1.629%	92,196	+23.225%
2024-08-16	20.140	20.680	19.781	20.378	+1.232%	272,579	+25.233%
2024-08-15	20.958	21.156	19.840	20.130	-3.955%	414,596	+26.776%
2024-08-14	21.373	21.873	20.768	20.959	-2.006%	177,342	+21.762%
2024-08-13	21.272	21.613	20.607	21.388	+0.555%	237,912	+19.319%
2024-08-12	20.405	21.715	20.302	21.270	+4.239%	364,047	+19.981%
2024-08-11	21.581	22.377	20.385	20.405	-5.462%	388,617	+25.067%
2024-08-10	21.750	22.050	21.400	21.584	-0.759%	200,302	+18.236%
2024-08-09	22.732	22.800	21.290	21.749	-4.362%	373,221	+17.339%
2024-08-08	19.861	22.800	19.531	22.741	+14.507%	375,992	+12.220%
2024-08-07	20.881	21.690	19.710	19.860	-4.967%	435,021	+28.499%
2024-08-06	19.534	21.454	19.510	20.898	+6.955%	501,025	+22.117%
2024-08-05	21.240	21.383	17.241	19.539	-8.052%	2,347,485	+30.611%
2024-08-04	22.679	22.963	20.584	21.250	-6.264%	350,678	+20.094%
2024-08-03	23.595	24.114	22.190	22.670	-3.969%	369,591	+12.572%
2024-08-02	25.706	25.900	23.352	23.607	-8.173%	286,796	+8.104%
2024-08-01	25.710	25.930	24.000	25.708	-0.008%	364,674	-0.731%
2024-07-31	26.338	26.892	25.447	25.710	-2.347%	267,671	-0.739%
2024-07-30	27.002	27.316	26.025	26.328	-2.482%	261,504	-3.069%
2024-07-29	27.395	28.878	26.950	26.998	-1.503%	378,527	-5.474%
2024-07-28	28.041	28.179	27.075	27.410	-2.275%	169,325	-6.895%
2024-07-27	28.716	29.522	27.583	28.048	-2.336%	270,180	-9.013%
2024-07-26	27.241	28.853	27.173	28.719	+5.426%	466,502	-11.139%
2024-07-25	28.369	28.580	26.274	27.241	-3.993%	533,760	-6.318%
2024-07-24	29.819	30.553	28.260	28.374	-4.891%	560,840	-10.059%
2024-07-23	31.872	32.630	29.455	29.833	-6.389%	478,415	-14.457%
2024-07-22	32.638	32.947	31.326	31.869	-2.326%	515,043	-19.922%
2024-07-21	29.108	33.000	28.550	32.628	+12.089%	849,369	-21.785%
2024-07-20	28.158	29.181	27.782	29.109	+3.363%	190,889	-12.330%
2024-07-19	27.141	28.414	26.654	28.162	+3.792%	378,014	-9.381%
2024-07-18	27.244	27.943	26.593	27.133	-0.396%	245,148	-5.945%
2024-07-17	28.016	29.020	27.215	27.241	-2.756%	406,121	-6.318%
2024-07-16	27.836	29.249	26.460	28.013	+0.687%	610,313	-8.899%
2024-07-15	26.344	27.879	26.265	27.822	+5.590%	426,772	-8.274%
2024-07-14	25.855	26.663	25.602	26.349	+1.875%	326,495	-3.146%
2024-07-13	25.980	26.339	25.534	25.864	-0.408%	375,660	-1.330%
2024-07-12	25.195	26.096	24.813	25.970	+3.047%	344,424	-1.733%
2024-07-11	25.765	26.376	25.014	25.202	-2.166%	280,132	+1.262%
2024-07-10	26.438	27.420	25.633	25.760	-2.520%	310,518	-0.932%
2024-07-09	25.209	26.501	24.712	26.426	+4.819%	461,491	-3.428%
2024-07-08	25.762	27.226	24.550	25.211	-2.131%	535,864	+1.226%
2024-07-07	27.397	27.495	25.486	25.760	-6.003%	287,943	-0.932%
2024-07-06	25.127	27.617	24.848	27.405	+9.179%	296,453	-6.878%
2024-07-05	24.444	25.443	21.787	25.101	+2.696%	1,083,708	+1.669%
2024-07-04	26.509	26.698	24.297	24.442	-7.794%	432,657	+4.410%
2024-07-03	28.719	28.966	26.443	26.508	-7.667%	597,967	-3.727%
2024-07-02	28.824	28.909	28.087	28.709	-0.382%	422,522	-11.108%
2024-07-01	29.371	30.125	28.812	28.819	-1.849%	466,856	-11.447%
2024-06-30	27.771	29.575	27.408	29.362	+5.702%	308,617	-13.085%
2024-06-29	27.964	28.685	27.573	27.778	-0.644%	285,094	-8.129%
2024-06-28	27.924	29.100	27.673	27.958	+0.093%	442,007	-8.720%
2024-06-27	25.826	28.376	25.353	27.932	+8.159%	724,741	-8.635%
2024-06-26	25.395	26.655	25.290	25.825	+1.653%	881,906	-1.181%
2024-06-25	24.791	25.785	24.607	25.405	+2.468%	332,628	+0.453%
2024-06-24	25.076	25.245	23.507	24.793	-1.144%	611,146	+2.932%
2024-06-23	25.622	26.017	24.118	25.080	-2.119%	637,753	+1.754%
2024-06-22	27.479	27.509	24.504	25.623	-6.758%	989,476	-0.402%
2024-06-21	27.588	28.030	26.944	27.480	-0.359%	185,642	-7.132%
2024-06-20	26.947	28.878	26.690	27.579	+2.330%	335,646	-7.466%
2024-06-19	26.598	27.665	26.381	26.951	+1.316%	230,582	-5.310%
2024-06-18	28.470	28.542	24.749	26.601	-6.539%	746,031	-4.064%
2024-06-17	30.076	30.350	27.266	28.462	-5.373%	293,622	-10.337%
2024-06-16	30.018	30.482	29.674	30.078	+0.223%	139,888	-15.154%
2024-06-15	30.293	30.647	29.908	30.011	-0.931%	93,950	-14.965%
2024-06-14	31.004	32.194	29.289	30.293	-2.259%	309,261	-15.756%
2024-06-13	33.263	33.431	30.919	30.993	-6.844%	229,490	-17.659%
2024-06-12	31.554	33.989	30.796	33.270	+5.465%	307,290	-23.294%
2024-06-11	32.286	32.375	30.593	31.546	-2.271%	336,981	-19.102%
2024-06-10	33.005	33.465	32.040	32.279	-2.167%	216,662	-20.939%
2024-06-09	32.275	33.026	32.049	32.994	+2.199%	125,515	-22.653%
2024-06-08	33.520	33.741	31.933	32.284	-3.682%	198,432	-20.952%
2024-06-07	35.893	36.888	30.751	33.518	-6.622%	633,639	-23.862%
2024-06-06	36.572	37.200	35.726	35.895	-1.848%	134,126	-28.904%
2024-06-05	36.070	36.904	35.929	36.571	+1.397%	162,943	-30.218%
2024-06-04	35.034	36.277	34.405	36.067	+2.946%	162,461	-29.243%
2024-06-03	34.908	36.268	34.566	35.035	+0.395%	182,288	-27.159%
2024-06-02	35.762	36.174	34.778	34.897	-2.435%	112,027	-26.871%
2024-06-01	36.022	36.223	35.700	35.768	-0.700%	56,796	-28.651%
2024-05-31	35.972	36.787	35.207	36.020	+0.125%	149,671	-29.150%
2024-05-30	36.203	37.087	35.309	35.975	-0.597%	205,724	-29.062%
2024-05-29	37.014	37.491	36.138	36.191	-2.237%	217,072	-29.485%
2024-05-28	38.254	38.409	36.523	37.019	-3.228%	267,505	-31.062%
2024-05-27	36.759	38.945	36.647	38.254	+4.056%	156,552	-33.288%
2024-05-26	38.287	38.310	36.475	36.763	-4.016%	116,043	-30.582%
2024-05-25	38.014	38.706	37.708	38.301	+0.747%	79,212	-33.370%
2024-05-24	38.511	39.009	36.888	38.017	-1.324%	223,459	-32.872%
2024-05-23	40.003	40.473	36.314	38.527	-3.687%	525,227	-33.761%
2024-05-22	41.192	41.791	39.184	40.002	-2.910%	279,461	-36.203%
2024-05-21	40.124	41.420	39.663	41.201	+2.700%	431,927	-38.060%
2024-05-20	35.600	40.302	35.138	40.118	+12.669%	335,783	-36.388%
2024-05-19	37.241	37.758	35.365	35.607	-4.454%	307,667	-28.329%
2024-05-18	36.442	37.665	36.354	37.267	+2.286%	212,704	-31.521%
2024-05-17	34.471	37.600	34.260	36.434	+5.716%	310,544	-29.956%
2024-05-16	34.651	35.014	33.745	34.464	-0.577%	158,850	-25.952%
2024-05-15	31.595	34.782	31.358	34.664	+9.762%	327,671	-26.379%
2024-05-14	32.458	33.350	31.479	31.581	-2.717%	263,305	-19.192%
2024-05-13	33.137	33.815	31.930	32.463	-2.034%	263,503	-21.387%
2024-05-12	33.488	34.005	32.717	33.137	-1.024%	79,487	-22.986%
2024-05-11	33.713	34.047	33.064	33.480	-0.694%	129,693	-23.775%
2024-05-10	35.074	36.127	33.232	33.714	-3.880%	250,124	-24.304%
2024-05-09	34.015	35.379	33.736	35.075	+3.119%	208,669	-27.242%
2024-05-08	35.292	35.504	33.647	34.014	-3.717%	295,755	-24.972%

.dark-mode .fSs0cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSs0cy{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto OKX

AVAXUSDT
Avalanche / Tether USD
crypto OKX