Dark

AVAXUSDT
Avalanche / Tether USD
crypto OKX

Real-time

Nov 7, 2025 11:26:53 AM EST

17.1180USDT+8.232%(+1.3020)635,840AVAX10,422,015USDT

17.1170Bid 17.1190Ask 0.0020Spread

Composite
17.1179 Binance
17.1200 OKX
17.1180 Huobi
17.1179 HitBTC
17.0609 Coinbase
17.1000 Binance.US
17.0000 Bitfinex
17.0020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	16.1300	17.1180	16.0530	17.1180	+6.145%	471,676	0.000%
2025-11-06	16.6080	16.7350	15.6030	16.1270	-2.914%	506,567	+6.145%
2025-11-05	15.9880	16.9980	15.2890	16.6110	+3.890%	597,466	+3.052%
2025-11-04	16.6600	17.0120	14.9950	15.9890	-4.028%	1,082,830	+7.061%
2025-11-03	18.8110	18.9120	15.9090	16.6600	-11.435%	1,163,971	+2.749%
2025-11-02	18.7240	19.0130	18.0950	18.8110	+0.454%	271,486	-9.000%
2025-11-01	18.2000	18.7370	18.0880	18.7260	+2.890%	232,328	-8.587%
2025-10-31	18.1220	18.5840	17.7880	18.2000	+0.425%	452,231	-5.945%
2025-10-30	19.6650	19.9700	17.5260	18.1230	-7.818%	953,058	-5.545%
2025-10-29	19.4690	20.2040	19.3120	19.6600	+0.965%	580,010	-12.930%
2025-10-28	20.3280	20.5230	19.1380	19.4720	-4.220%	839,052	-12.089%
2025-10-27	20.8280	21.0980	20.1730	20.3300	-2.382%	599,048	-15.799%
2025-10-26	19.7200	20.9540	19.3400	20.8260	+5.609%	582,002	-17.805%
2025-10-25	19.4940	19.8330	19.2440	19.7200	+1.102%	202,829	-13.195%
2025-10-24	19.1340	19.9550	19.0280	19.5050	+1.950%	481,350	-12.238%
2025-10-23	19.0200	19.7390	18.9800	19.1320	+0.615%	437,536	-10.527%
2025-10-22	19.5450	19.7230	18.4130	19.0150	-2.707%	748,116	-9.976%
2025-10-21	20.3460	20.8450	19.4700	19.5440	-3.994%	598,835	-12.413%
2025-10-20	20.5930	21.2120	20.1690	20.3570	-1.156%	438,366	-15.911%
2025-10-19	20.2080	20.8530	19.7520	20.5950	+1.895%	479,031	-16.883%
2025-10-18	19.9580	20.4210	19.8320	20.2120	+1.273%	293,036	-15.308%
2025-10-17	20.9710	21.2640	19.0290	19.9580	-4.835%	922,221	-14.230%
2025-10-16	21.9040	22.3950	20.5720	20.9720	-4.233%	776,585	-18.377%
2025-10-15	22.7290	23.2860	21.5570	21.8990	-3.694%	734,320	-21.832%
2025-10-14	23.7950	23.8940	21.8200	22.7390	-4.482%	1,586,936	-24.720%
2025-10-13	22.5000	24.0590	21.7220	23.8060	+5.790%	1,307,503	-28.094%
2025-10-12	21.4560	23.3360	20.6480	22.5030	+4.934%	1,716,890	-23.930%
2025-10-11	20.5730	23.3710	20.2270	21.4450	+4.153%	2,032,786	-20.177%
2025-10-10	28.3860	28.6220	8.3490	20.5900	-27.451%	4,124,517	-16.863%
2025-10-09	28.8180	28.9100	27.5720	28.3810	-1.496%	387,984	-39.685%
2025-10-08	27.9250	29.6320	27.8430	28.8120	+3.176%	531,160	-40.587%
2025-10-07	30.6200	30.7350	27.8180	27.9250	-8.816%	749,250	-38.700%
2025-10-06	30.0770	31.0190	29.9390	30.6250	+1.836%	591,662	-44.104%
2025-10-05	30.1240	31.2100	29.6420	30.0730	-0.166%	665,610	-43.079%
2025-10-04	31.3300	31.4460	29.8600	30.1230	-3.822%	560,696	-43.173%
2025-10-03	30.9780	31.5750	29.9990	31.3200	+1.104%	1,142,340	-45.345%
2025-10-02	30.7380	31.3870	29.4720	30.9780	+0.784%	1,413,252	-44.741%
2025-10-01	30.0180	31.0970	29.6170	30.7370	+2.392%	978,284	-44.308%
2025-09-30	30.4020	30.7110	28.8190	30.0190	-1.279%	979,483	-42.976%
2025-09-29	29.9950	30.8270	29.1350	30.4080	+1.384%	1,092,816	-43.706%
2025-09-28	28.7490	30.1880	27.9260	29.9930	+4.349%	854,951	-42.927%
2025-09-27	29.0960	29.0970	28.2320	28.7430	-1.213%	619,349	-40.445%
2025-09-26	28.6330	29.5930	27.0620	29.0960	+1.631%	1,731,422	-41.167%
2025-09-25	32.3070	32.7800	28.5400	28.6290	-11.390%	1,840,316	-40.207%
2025-09-24	33.6080	34.8440	32.2600	32.3090	-3.862%	1,579,288	-47.018%
2025-09-23	33.8690	36.1580	32.7410	33.6070	-0.765%	2,367,362	-49.064%
2025-09-22	33.0460	33.9880	29.2520	33.8660	+2.500%	2,038,673	-49.454%
2025-09-21	33.1810	33.6130	32.5910	33.0400	-0.425%	600,680	-48.190%
2025-09-20	33.7430	34.1140	32.8610	33.1810	-1.654%	702,694	-48.410%
2025-09-19	35.1880	35.7990	33.3330	33.7390	-4.096%	1,277,816	-49.263%
2025-09-18	31.8300	35.4270	31.6370	35.1800	+10.535%	1,439,236	-51.342%
2025-09-17	30.0720	31.9990	29.3910	31.8270	+5.815%	929,125	-46.215%
2025-09-16	29.8000	31.0000	29.1730	30.0780	+0.909%	859,770	-43.088%
2025-09-15	29.4360	30.4460	28.2300	29.8070	+1.257%	839,399	-42.571%
2025-09-14	30.0960	30.6370	28.9710	29.4370	-2.193%	743,321	-41.849%
2025-09-13	28.9750	31.2460	28.7390	30.0970	+3.836%	920,579	-43.124%
2025-09-12	29.1500	29.4200	28.2310	28.9850	-0.546%	515,594	-40.942%
2025-09-11	29.4750	29.9950	28.3000	29.1440	-1.130%	879,399	-41.264%
2025-09-10	25.9450	29.5160	25.7540	29.4770	+13.618%	1,384,171	-41.928%
2025-09-09	25.2900	26.3630	24.9020	25.9440	+2.606%	605,643	-34.019%
2025-09-08	24.6850	25.7970	24.5340	25.2850	+2.431%	352,733	-32.300%
2025-09-07	24.3640	24.9450	24.2600	24.6850	+1.280%	161,932	-30.654%
2025-09-06	24.4720	24.6190	24.0880	24.3730	-0.413%	181,136	-29.767%
2025-09-05	24.2130	25.1060	23.8650	24.4740	+1.086%	484,309	-30.056%
2025-09-04	25.1960	25.2660	24.1790	24.2110	-3.925%	322,373	-29.297%
2025-09-03	24.4700	25.7800	24.2660	25.2000	+3.030%	409,348	-32.071%
2025-09-02	23.2280	24.4940	23.0330	24.4590	+5.336%	496,980	-30.013%
2025-09-01	23.3940	24.3360	22.6710	23.2200	-0.769%	489,415	-26.279%
2025-08-31	23.7800	24.2000	23.3810	23.4000	-1.594%	173,057	-26.846%
2025-08-30	23.5500	23.9440	23.1000	23.7790	+1.015%	207,379	-28.012%
2025-08-29	24.9320	25.1980	23.2000	23.5400	-5.595%	701,324	-27.281%
2025-08-28	24.4240	25.0800	24.1280	24.9350	+2.088%	556,634	-31.350%
2025-08-27	24.1800	25.3320	23.8650	24.4250	+1.076%	540,605	-29.916%
2025-08-26	23.3550	24.3530	23.0930	24.1650	+3.490%	290,512	-29.162%
2025-08-25	25.8260	25.9880	23.0390	23.3500	-9.591%	518,623	-26.690%
2025-08-24	26.2490	26.5650	24.9320	25.8270	-1.608%	412,211	-33.721%
2025-08-23	25.2580	26.7620	24.4760	26.2490	+3.936%	783,491	-34.786%
2025-08-22	22.7700	25.3940	22.1930	25.2550	+10.913%	742,367	-32.219%
2025-08-21	23.4560	23.6230	22.7150	22.7700	-2.916%	246,673	-24.822%
2025-08-20	22.3590	23.5490	22.2350	23.4540	+4.888%	294,138	-27.015%
2025-08-19	23.6930	24.0600	22.3080	22.3610	-5.610%	424,064	-23.447%
2025-08-18	25.0650	25.3180	23.3460	23.6900	-5.505%	590,880	-27.742%
2025-08-17	24.3000	25.6770	24.0240	25.0700	+3.169%	374,132	-31.719%
2025-08-16	23.7650	24.3700	23.5710	24.3000	+2.208%	223,407	-29.556%
2025-08-15	23.6630	25.6590	23.4620	23.7750	+0.495%	1,010,657	-28.000%
2025-08-14	25.4740	25.9950	23.1840	23.6580	-7.125%	842,664	-27.644%
2025-08-13	24.6700	25.6770	24.3740	25.4730	+3.234%	695,885	-32.799%
2025-08-12	22.7900	24.9070	22.7400	24.6750	+8.276%	525,130	-30.626%
2025-08-11	23.8340	24.6170	22.6540	22.7890	-4.352%	459,778	-24.885%
2025-08-10	24.2400	24.5450	23.2610	23.8260	-1.720%	382,360	-28.154%
2025-08-09	23.8050	24.8040	23.7370	24.2430	+1.866%	413,912	-29.390%
2025-08-08	23.3590	23.8670	22.9920	23.7990	+1.901%	1,091,423	-28.073%
2025-08-07	22.2290	23.3580	21.9500	23.3550	+5.061%	471,606	-26.705%
2025-08-06	21.9080	22.3860	21.5740	22.2300	+1.470%	315,376	-22.996%
2025-08-05	23.1100	23.1300	21.4310	21.9080	-5.193%	369,316	-21.864%
2025-08-04	21.3680	23.1110	21.3430	23.1080	+8.143%	413,455	-25.922%
2025-08-03	20.8640	21.5350	20.5760	21.3680	+2.396%	167,457	-19.890%
2025-08-02	21.5210	21.8170	20.6580	20.8680	-3.034%	302,135	-17.970%
2025-08-01	22.4710	22.5840	21.0290	21.5210	-4.185%	665,487	-20.459%
2025-07-31	23.3110	24.1100	22.4070	22.4610	-3.613%	409,923	-23.788%
2025-07-30	24.3660	24.5110	22.3890	23.3030	-4.398%	635,371	-26.542%
2025-07-29	25.2070	25.5130	23.8810	24.3750	-3.278%	779,547	-29.772%
2025-07-28	26.0510	27.3910	24.9870	25.2010	-3.241%	863,697	-32.074%
2025-07-27	24.9330	26.4580	24.7500	26.0450	+4.510%	278,241	-34.275%
2025-07-26	24.0070	25.7620	23.8490	24.9210	+3.816%	485,955	-31.311%
2025-07-25	23.6780	24.0360	22.8660	24.0050	+1.415%	634,357	-28.690%
2025-07-24	23.9540	24.4410	22.5390	23.6700	-1.148%	694,111	-27.681%
2025-07-23	25.8930	26.1040	23.1500	23.9450	-7.513%	707,950	-28.511%
2025-07-22	25.4390	26.0840	24.7000	25.8900	+1.829%	819,342	-33.882%
2025-07-21	25.0490	26.4690	24.6390	25.4250	+1.493%	530,635	-32.673%
2025-07-20	24.5050	25.5550	24.3000	25.0510	+2.216%	418,210	-31.667%
2025-07-19	23.5200	25.2300	23.0050	24.5080	+4.223%	428,133	-30.153%
2025-07-18	23.9020	25.0280	23.0620	23.5150	-1.627%	579,845	-27.204%
2025-07-17	22.6610	24.3220	22.0200	23.9040	+5.508%	465,036	-28.389%
2025-07-16	22.5040	23.0210	21.6180	22.6560	+0.666%	373,173	-24.444%
2025-07-15	21.2700	22.5690	20.3840	22.5060	+5.811%	405,106	-23.940%
2025-07-14	21.2000	22.0710	21.0090	21.2700	+0.335%	446,716	-19.520%
2025-07-13	20.6880	21.7770	20.6620	21.1990	+2.485%	417,261	-19.251%
2025-07-12	20.6750	21.0810	20.1730	20.6850	+0.063%	333,288	-17.244%
2025-07-11	20.7100	21.5250	20.3230	20.6720	-0.174%	516,288	-17.192%
2025-07-10	19.5060	20.7860	19.3340	20.7080	+6.162%	446,585	-17.336%
2025-07-09	18.3680	19.6190	18.0940	19.5060	+6.242%	482,396	-12.242%
2025-07-08	17.9970	18.4810	17.6900	18.3600	+2.000%	341,245	-6.765%
2025-07-07	18.2920	18.6030	17.8050	18.0000	-1.575%	170,461	-4.900%
2025-07-06	17.9180	18.6190	17.7330	18.2880	+2.071%	184,802	-6.398%
2025-07-05	17.7880	17.9900	17.6210	17.9170	+0.725%	108,974	-4.459%
2025-07-04	18.5420	18.8820	17.5050	17.7880	-4.041%	304,366	-3.767%
2025-07-03	18.5170	19.1730	18.3450	18.5370	+0.103%	296,753	-7.655%
2025-07-02	17.1060	18.8300	16.9680	18.5180	+8.235%	371,416	-7.560%
2025-07-01	17.9720	18.0560	16.9510	17.1090	-4.802%	212,444	+0.053%
2025-06-30	18.7400	18.8820	17.7010	17.9720	-4.062%	266,852	-4.752%
2025-06-29	17.9760	18.8950	17.8040	18.7330	+4.234%	192,865	-8.621%
2025-06-28	17.5760	18.0770	17.4780	17.9720	+2.265%	127,597	-4.752%
2025-06-27	17.2340	17.7820	17.0190	17.5740	+1.991%	193,634	-2.595%
2025-06-26	17.5690	18.0140	17.0930	17.2310	-1.935%	292,958	-0.656%
2025-06-25	18.2400	18.3660	17.4200	17.5710	-3.668%	334,529	-2.578%
2025-06-24	18.0660	18.4890	17.8910	18.2400	+0.969%	422,717	-6.151%
2025-06-23	16.5240	18.1990	16.2620	18.0650	+9.313%	619,129	-5.242%
2025-06-22	16.8170	17.1110	15.6130	16.5260	-1.748%	526,936	+3.582%
2025-06-21	17.3710	17.6390	16.3250	16.8200	-3.161%	479,345	+1.772%
2025-06-20	18.0600	18.4210	16.9400	17.3690	-3.805%	276,466	-1.445%
2025-06-19	18.1670	18.3920	17.6350	18.0560	-0.595%	269,771	-5.195%
2025-06-18	18.5920	18.9060	18.0660	18.1640	-2.260%	241,660	-5.759%
2025-06-17	19.0620	19.4900	18.1360	18.5840	-2.497%	397,481	-7.889%
2025-06-16	19.1070	19.9980	18.8970	19.0600	-0.236%	468,418	-10.189%
2025-06-15	18.9370	19.2780	18.7260	19.1050	+0.914%	269,146	-10.400%
2025-06-14	19.4120	19.4350	18.7100	18.9320	-2.473%	204,336	-9.582%
2025-06-13	20.2880	20.3050	18.4690	19.4120	-4.356%	625,476	-11.817%
2025-06-12	21.5750	21.6300	20.1580	20.2960	-5.915%	307,260	-15.658%
2025-06-11	22.5720	22.7760	21.3260	21.5720	-4.426%	507,483	-20.647%
2025-06-10	21.9520	22.5880	21.5210	22.5710	+2.815%	397,066	-24.159%
2025-06-09	21.0450	22.0430	20.2170	21.9530	+4.290%	272,296	-22.024%
2025-06-08	20.6520	21.4890	20.1340	21.0500	+1.927%	320,995	-18.679%
2025-06-07	19.6520	21.1310	19.5620	20.6520	+5.137%	250,004	-17.112%
2025-06-06	18.7450	19.9460	18.6270	19.6430	+4.763%	352,656	-12.854%
2025-06-05	20.0840	20.5360	18.4360	18.7500	-6.661%	403,531	-8.704%
2025-06-04	21.1400	21.6470	20.0620	20.0880	-4.994%	225,094	-14.785%
2025-06-03	21.1600	21.7000	20.8990	21.1440	-0.066%	201,259	-19.041%
2025-06-02	20.8850	21.3130	20.2180	21.1580	+1.327%	239,944	-19.094%
2025-06-01	20.8080	20.9680	20.1650	20.8810	+0.389%	202,581	-18.021%
2025-05-31	20.5520	21.1260	19.7780	20.8000	+1.153%	385,763	-17.702%
2025-05-30	22.2520	22.3500	20.4010	20.5630	-7.594%	429,089	-16.753%
2025-05-29	23.6140	24.3500	22.1720	22.2530	-5.760%	453,751	-23.076%
2025-05-28	23.3740	23.7680	22.7740	23.6130	+1.035%	315,472	-27.506%
2025-05-27	23.0600	23.8780	22.5000	23.3710	+1.349%	332,102	-26.755%
2025-05-26	23.4520	24.0070	22.8760	23.0600	-1.667%	240,933	-25.768%
2025-05-25	22.9520	23.4730	22.0260	23.4510	+2.174%	345,645	-27.005%
2025-05-24	23.0700	23.4770	22.7560	22.9520	-0.533%	225,097	-25.418%
2025-05-23	25.2600	25.9770	22.9130	23.0750	-8.632%	557,024	-25.816%
2025-05-22	23.1800	25.4320	23.1400	25.2550	+8.970%	468,099	-32.219%
2025-05-21	22.6180	23.8450	22.1580	23.1760	+2.549%	296,652	-26.139%
2025-05-20	22.2690	22.8290	21.7650	22.6000	+1.505%	342,430	-24.257%
2025-05-19	23.0600	23.1920	21.2500	22.2650	-3.448%	320,135	-23.117%
2025-05-18	22.1840	23.8720	21.5660	23.0600	+3.982%	444,641	-25.768%
2025-05-17	23.0600	23.1370	21.9710	22.1770	-3.825%	245,967	-22.812%
2025-05-16	23.5140	24.0510	22.6810	23.0590	-1.918%	324,624	-25.764%
2025-05-15	24.9600	25.1370	22.9470	23.5100	-5.809%	549,637	-27.188%
2025-05-14	25.7170	26.5420	24.7430	24.9600	-2.966%	388,579	-31.418%
2025-05-13	24.8310	26.2480	23.4550	25.7230	+3.559%	414,110	-33.453%
2025-05-12	24.7800	26.8490	23.7140	24.8390	+0.194%	520,665	-31.084%
2025-05-11	25.8120	26.0210	24.1500	24.7910	-3.982%	352,286	-30.951%
2025-05-10	23.2770	25.9830	23.0240	25.8190	+10.911%	531,343	-33.700%
2025-05-09	22.1650	24.0080	21.9650	23.2790	+5.026%	614,249	-26.466%
2025-05-08	19.5460	22.1750	19.4900	22.1650	+13.457%	686,338	-22.770%
2025-05-07	20.0150	20.2740	19.0820	19.5360	-2.369%	398,613	-12.377%
2025-05-06	19.6800	20.1250	19.2700	20.0100	+1.666%	275,322	-14.453%
2025-05-05	19.9000	20.2380	19.2950	19.6820	-1.086%	386,346	-13.027%
2025-05-04	20.5150	20.6290	19.7540	19.8980	-2.989%	189,830	-13.971%
2025-05-03	21.2560	21.2840	20.4750	20.5110	-3.505%	240,712	-16.542%
2025-05-02	21.6320	22.1870	20.9620	21.2560	-1.761%	427,666	-19.467%
2025-05-01	20.9140	21.8690	20.8180	21.6370	+3.472%	346,325	-20.886%
2025-04-30	21.5680	21.9500	20.3490	20.9110	-3.024%	360,950	-18.139%
2025-04-29	21.8450	22.2970	21.2660	21.5630	-1.246%	267,312	-20.614%
2025-04-28	21.7150	22.4390	21.0150	21.8350	+0.557%	381,889	-21.603%
2025-04-27	22.4200	22.8000	21.6520	21.7140	-3.123%	222,926	-21.166%
2025-04-26	22.1650	22.9940	21.7060	22.4140	+1.123%	256,396	-23.628%
2025-04-25	22.3780	22.8650	21.7800	22.1650	-0.903%	327,154	-22.770%
2025-04-24	22.3410	22.6420	21.6110	22.3670	+0.098%	247,486	-23.468%
2025-04-23	22.1150	23.0750	21.8790	22.3450	+1.035%	434,333	-23.392%
2025-04-22	19.9170	22.2990	19.4360	22.1160	+11.052%	369,743	-22.599%
2025-04-21	19.5060	20.9530	19.5060	19.9150	+2.092%	261,646	-14.045%
2025-04-20	19.8930	20.0370	19.2310	19.5070	-1.935%	133,961	-12.247%
2025-04-19	19.0710	20.3650	19.0300	19.8920	+4.299%	205,743	-13.945%
2025-04-18	19.0530	19.3410	18.8520	19.0720	+0.115%	118,824	-10.245%
2025-04-17	18.7610	19.5690	18.7000	19.0500	+1.535%	215,708	-10.142%
2025-04-16	19.0150	19.2850	18.4970	18.7620	-1.331%	298,276	-8.762%
2025-04-15	20.1200	20.2900	18.9610	19.0150	-5.445%	270,962	-9.976%
2025-04-14	19.5940	20.6850	19.5500	20.1100	+2.696%	554,157	-14.878%
2025-04-13	20.4910	20.6690	19.2730	19.5820	-4.422%	232,410	-12.583%
2025-04-12	19.1240	21.0300	18.8400	20.4880	+7.121%	402,885	-16.449%
2025-04-11	18.3200	19.5710	18.3170	19.1260	+4.382%	267,117	-10.499%
2025-04-10	18.4420	18.4450	17.5610	18.3230	-0.634%	244,854	-6.576%
2025-04-09	16.1520	18.9100	15.5910	18.4400	+14.180%	563,900	-7.169%
2025-04-08	16.6880	17.7330	15.9330	16.1500	-3.177%	361,687	+5.994%
2025-04-07	16.0500	17.1940	14.6650	16.6800	+3.925%	674,428	+2.626%
2025-04-06	17.8840	17.9400	15.6190	16.0500	-10.240%	478,926	+6.654%
2025-04-05	18.1920	18.3760	17.7040	17.8810	-1.699%	124,745	-4.267%
2025-04-04	18.1600	18.7730	17.6140	18.1900	+0.193%	380,577	-5.893%
2025-04-03	17.9850	18.9850	17.5780	18.1550	+0.923%	407,708	-5.712%
2025-04-02	19.8230	19.9210	17.7610	17.9890	-9.238%	539,925	-4.842%
2025-04-01	18.7700	19.9450	18.7190	19.8200	+5.577%	348,209	-13.633%
2025-03-31	18.8700	19.1220	18.1830	18.7730	-0.456%	331,683	-8.816%
2025-03-30	19.6020	19.9100	18.6910	18.8590	-3.786%	382,283	-9.232%
2025-03-29	20.3690	20.5370	19.4560	19.6010	-3.752%	360,099	-12.668%
2025-03-28	22.0230	22.1920	19.7680	20.3650	-7.495%	439,484	-15.944%
2025-03-27	22.0520	22.3760	21.6300	22.0150	-0.145%	258,355	-22.244%
2025-03-26	22.9020	23.2440	21.8250	22.0470	-3.742%	342,108	-22.357%
2025-03-25	21.4840	23.4510	21.2830	22.9040	+6.605%	447,389	-25.262%
2025-03-24	19.8230	22.1360	19.7800	21.4850	+8.455%	474,782	-20.326%
2025-03-23	19.4280	19.8460	19.3120	19.8100	+1.961%	149,860	-13.589%
2025-03-22	19.1850	19.7440	19.0800	19.4290	+1.261%	165,734	-11.895%
2025-03-21	18.7480	19.4890	18.3530	19.1870	+2.353%	236,314	-10.783%
2025-03-20	19.7400	19.8610	18.4110	18.7460	-4.987%	242,744	-8.685%
2025-03-19	18.9810	20.1050	18.8430	19.7300	+3.919%	346,454	-13.239%
2025-03-18	18.8240	19.2760	18.3230	18.9860	+0.903%	256,907	-9.839%
2025-03-17	18.2560	19.0850	18.1960	18.8160	+3.017%	235,139	-9.024%
2025-03-16	19.4000	19.8490	18.1120	18.2650	-5.817%	278,014	-6.280%
2025-03-15	18.5680	19.4770	18.3720	19.3930	+4.438%	256,143	-11.731%
2025-03-14	18.5090	19.3100	18.4700	18.5690	+0.324%	312,496	-7.814%
2025-03-13	18.9180	19.3280	17.7350	18.5090	-2.162%	337,873	-7.515%
2025-03-12	17.5140	18.9800	16.9470	18.9180	+8.016%	343,546	-9.515%
2025-03-11	16.2640	17.9090	15.2720	17.5140	+7.706%	528,863	-2.261%
2025-03-10	17.9750	19.0730	16.1540	16.2610	-9.520%	378,892	+5.270%
2025-03-09	20.4990	20.6880	17.7460	17.9720	-12.293%	276,879	-4.752%
2025-03-08	20.1410	21.1000	19.4110	20.4910	+1.718%	251,060	-16.461%
2025-03-07	20.9980	21.3150	19.6770	20.1450	-4.062%	327,376	-15.026%
2025-03-06	21.7270	22.5760	20.8890	20.9980	-3.351%	317,762	-18.478%
2025-03-05	20.0000	22.4710	19.6930	21.7260	+8.625%	386,966	-21.210%
2025-03-04	20.9510	21.1060	18.8490	20.0010	-4.530%	504,243	-14.414%
2025-03-03	24.9570	25.1150	20.5680	20.9500	-16.025%	399,679	-18.291%
2025-03-02	21.8640	24.9940	21.5590	24.9480	+14.142%	426,832	-31.385%
2025-03-01	22.3850	22.5150	21.0530	21.8570	-2.285%	149,068	-21.682%
2025-02-28	22.5390	22.6130	20.2320	22.3680	-0.737%	317,509	-23.471%
2025-02-27	21.8800	23.3970	21.6500	22.5340	+2.942%	251,531	-24.035%
2025-02-26	21.9460	22.6230	20.9970	21.8900	-0.282%	261,509	-21.800%
2025-02-25	21.8810	22.3360	20.3100	21.9520	+0.320%	344,648	-22.021%
2025-02-24	24.8620	25.1810	21.4690	21.8820	-11.944%	276,439	-21.771%
2025-02-23	25.8480	25.9900	24.4060	24.8500	-3.820%	143,047	-31.115%
2025-02-22	24.5460	26.3850	24.4400	25.8370	+5.251%	304,098	-33.746%
2025-02-21	25.1590	26.5410	23.7680	24.5480	-2.386%	325,280	-30.267%
2025-02-20	23.7460	25.3520	23.7200	25.1480	+5.895%	163,253	-31.931%
2025-02-19	23.5270	24.0160	22.9840	23.7480	+0.961%	150,284	-27.918%
2025-02-18	25.0330	25.1220	22.9310	23.5220	-6.066%	283,860	-27.226%
2025-02-17	24.8580	25.9530	24.4250	25.0410	+0.704%	289,652	-31.640%
2025-02-16	25.4870	25.5800	24.7410	24.8660	-2.459%	111,237	-31.159%
2025-02-15	26.3890	26.9630	25.3850	25.4930	-3.384%	92,432	-32.852%
2025-02-14	25.4280	27.2270	25.2940	26.3860	+3.902%	253,105	-35.125%
2025-02-13	26.4970	26.6240	25.0890	25.3950	-4.159%	169,735	-32.593%
2025-02-12	25.4030	27.0950	24.2900	26.4970	+4.339%	260,325	-35.396%
2025-02-11	25.6530	27.0190	24.8900	25.3950	-1.067%	273,634	-32.593%
2025-02-10	24.8840	25.9920	23.8610	25.6690	+3.171%	272,589	-33.313%
2025-02-09	24.5910	25.5230	23.6510	24.8800	+1.200%	221,300	-31.198%
2025-02-08	24.4650	24.8220	23.9140	24.5850	+0.490%	133,884	-30.372%
2025-02-07	24.5070	26.2200	23.7090	24.4650	-0.196%	246,298	-30.031%
2025-02-06	25.8450	26.8240	24.2690	24.5130	-5.179%	319,587	-30.168%
2025-02-05	26.4700	27.4290	25.6150	25.8520	-2.331%	261,232	-33.785%
2025-02-04	28.3940	28.6390	25.5240	26.4690	-6.835%	315,588	-35.328%
2025-02-03	27.6290	28.7800	21.0670	28.4110	+2.815%	987,334	-39.749%
2025-02-02	32.0950	32.5830	25.8880	27.6330	-13.913%	520,675	-38.052%
2025-02-01	34.4130	35.0900	31.8640	32.0990	-6.700%	153,787	-46.671%
2025-01-31	34.2930	36.1710	33.8090	34.4040	+0.335%	254,552	-50.244%
2025-01-30	32.7890	34.6890	32.4350	34.2890	+4.597%	112,040	-50.077%
2025-01-29	32.0790	33.8450	31.8950	32.7820	+2.204%	245,370	-47.782%
2025-01-28	34.1910	34.5250	31.8400	32.0750	-6.200%	194,703	-46.631%
2025-01-27	35.7250	36.0500	32.8670	34.1950	-4.336%	394,511	-49.940%
2025-01-26	36.6310	38.1670	35.7170	35.7450	-2.363%	320,148	-52.111%
2025-01-25	35.3360	37.2730	34.9030	36.6100	+3.564%	240,649	-53.242%
2025-01-24	35.5570	36.8140	34.5660	35.3500	-0.669%	230,149	-51.576%
2025-01-23	36.8000	36.9500	34.6270	35.5880	-3.251%	286,818	-51.900%
2025-01-22	36.9540	37.7800	36.4990	36.7840	-0.433%	118,980	-53.463%
2025-01-21	36.0330	37.5820	34.5120	36.9440	+2.562%	421,675	-53.665%
2025-01-20	35.6890	40.2770	34.4960	36.0210	+0.933%	813,290	-52.478%
2025-01-19	39.2430	40.5770	34.9640	35.6880	-9.098%	421,712	-52.034%
2025-01-18	41.3820	41.6790	38.2900	39.2600	-5.116%	233,605	-56.398%
2025-01-17	40.0710	41.8180	40.0710	41.3770	+3.347%	185,856	-58.629%
2025-01-16	39.8310	40.5300	38.3440	40.0370	+0.532%	214,169	-57.245%
2025-01-15	36.5740	40.0320	36.2040	39.8250	+8.916%	331,669	-57.017%
2025-01-14	35.3000	36.7230	35.0140	36.5650	+3.607%	156,037	-53.185%
2025-01-13	36.5670	37.3620	32.7280	35.2920	-3.376%	348,365	-51.496%
2025-01-12	37.1470	37.6490	36.1120	36.5250	-1.619%	66,354	-53.133%
2025-01-11	36.6710	37.7860	36.0180	37.1260	+1.186%	70,586	-53.892%
2025-01-10	36.1990	37.9220	35.9420	36.6910	+1.382%	179,774	-53.346%
2025-01-09	37.4230	37.9300	35.5000	36.1910	-3.302%	256,399	-52.701%
2025-01-08	39.1940	39.9220	36.1910	37.4270	-4.528%	352,760	-54.263%
2025-01-07	44.0580	44.5910	39.1030	39.2020	-11.052%	276,834	-56.334%
2025-01-06	43.1070	45.0490	42.0320	44.0730	+2.248%	257,562	-61.160%
2025-01-05	42.6430	43.1960	41.2400	43.1040	+1.126%	109,739	-60.287%
2025-01-04	41.9460	42.8410	40.8970	42.6240	+1.616%	130,918	-59.840%
2025-01-03	39.2860	42.1810	38.9000	41.9460	+6.771%	246,472	-59.190%
2025-01-02	37.8500	40.6170	37.8190	39.2860	+4.039%	219,947	-56.427%
2025-01-01	35.7050	37.9830	34.9540	37.7610	+5.752%	116,147	-54.668%
2024-12-31	35.9780	37.2980	34.9510	35.7070	-0.770%	128,419	-52.060%
2024-12-30	35.8100	37.1800	34.8710	35.9840	+0.427%	251,582	-52.429%
2024-12-29	37.7520	37.8050	35.5260	35.8310	-5.046%	122,757	-52.226%
2024-12-28	36.5680	38.1390	36.2850	37.7350	+3.211%	156,399	-54.636%
2024-12-27	37.3160	39.0400	36.3070	36.5610	-2.042%	233,686	-53.180%
2024-12-26	40.2640	40.7290	36.9610	37.3230	-7.288%	292,187	-54.136%
2024-12-25	41.2380	41.8880	39.8250	40.2570	-2.377%	193,218	-57.478%
2024-12-24	39.1040	42.0750	37.7160	41.2370	+5.452%	365,218	-58.489%
2024-12-23	36.5740	39.7430	35.6160	39.1050	+6.920%	444,179	-56.226%
2024-12-22	37.4280	38.5510	35.5270	36.5740	-2.250%	274,717	-53.196%
2024-12-21	39.8320	42.3490	36.9360	37.4160	-6.113%	366,974	-54.250%
2024-12-20	38.8330	40.3850	33.6010	39.8520	+2.653%	930,531	-57.046%
2024-12-19	42.7760	43.6230	37.4540	38.8220	-9.222%	819,271	-55.906%
2024-12-18	47.9270	48.1900	42.2130	42.7660	-10.726%	604,421	-59.973%
2024-12-17	48.9800	50.8600	47.5240	47.9040	-2.223%	332,123	-64.266%
2024-12-16	50.7760	52.0450	48.3500	48.9930	-3.546%	419,323	-65.060%
2024-12-15	49.8560	51.3980	48.0990	50.7940	+1.883%	331,679	-66.299%
2024-12-14	52.7930	53.8440	49.3810	49.8550	-5.570%	320,630	-65.664%
2024-12-13	53.1390	54.0200	50.7430	52.7960	-0.636%	438,829	-67.577%
2024-12-12	48.4710	55.3870	48.2110	53.1340	+9.638%	1,029,565	-67.783%
2024-12-11	44.5940	48.4720	42.8160	48.4630	+8.627%	462,708	-64.678%
2024-12-10	45.0040	46.4840	41.3270	44.6140	-0.867%	727,496	-61.631%
2024-12-09	53.9840	54.2190	39.3940	45.0040	-16.627%	1,119,084	-61.963%
2024-12-08	51.5880	54.3880	50.3490	53.9790	+4.649%	347,485	-68.288%
2024-12-07	52.4800	53.0770	51.1930	51.5810	-1.692%	219,933	-66.813%
2024-12-06	50.2950	53.5740	49.6190	52.4690	+4.349%	457,995	-67.375%
2024-12-05	52.7620	53.6330	48.5330	50.2820	-4.704%	894,950	-65.956%
2024-12-04	50.9010	55.8000	50.8280	52.7640	+3.727%	978,555	-67.557%
2024-12-03	52.2830	53.9490	47.5910	50.8680	-2.699%	1,022,027	-66.348%
2024-12-02	45.0840	52.4900	44.9740	52.2790	+15.936%	1,540,695	-67.256%
2024-12-01	44.8160	45.7790	43.6250	45.0930	+0.656%	374,817	-62.038%
2024-11-30	44.8680	46.2540	43.6530	44.7990	-0.134%	356,889	-61.789%
2024-11-29	42.7890	45.0670	42.5390	44.8590	+4.882%	359,646	-61.840%
2024-11-28	43.7840	44.2410	41.5070	42.7710	-2.282%	333,245	-59.978%
2024-11-27	42.7210	44.4710	41.9460	43.7700	+2.443%	641,306	-60.891%
2024-11-26	41.3030	43.3640	38.5000	42.7260	+3.403%	1,004,985	-59.935%
2024-11-25	42.0740	47.9240	40.0230	41.3200	-1.797%	1,221,808	-58.572%
2024-11-24	41.4330	43.2440	38.2610	42.0760	+1.537%	608,190	-59.316%
2024-11-23	43.1890	45.2830	40.6940	41.4390	-4.076%	978,999	-58.691%
2024-11-22	35.8370	43.5830	35.1800	43.2000	+20.576%	965,730	-60.375%
2024-11-21	33.6060	36.1970	32.3200	35.8280	+6.675%	597,716	-52.222%
2024-11-20	34.2010	35.7520	32.7740	33.5860	-1.807%	606,831	-49.032%
2024-11-19	35.4860	35.6300	33.5000	34.2040	-3.621%	428,933	-49.953%
2024-11-18	34.7270	36.1580	34.0300	35.4890	+2.212%	536,644	-51.765%
2024-11-17	35.1520	37.2690	33.0120	34.7210	-1.198%	948,323	-50.698%
2024-11-16	33.1190	35.7430	32.7780	35.1420	+6.118%	562,555	-51.289%
2024-11-15	31.1990	33.3080	30.5830	33.1160	+6.175%	465,771	-48.309%
2024-11-14	33.1240	34.7500	30.6810	31.1900	-5.827%	385,483	-45.117%
2024-11-13	33.9570	35.0330	31.2010	33.1200	-2.436%	716,980	-48.315%
2024-11-12	35.7110	37.6880	32.6560	33.9470	-4.932%	1,161,857	-49.574%
2024-11-11	31.8840	35.7930	30.7000	35.7080	+12.011%	514,726	-52.061%
2024-11-10	30.3740	33.2900	29.6890	31.8790	+4.976%	537,739	-46.303%
2024-11-09	28.7850	30.4820	28.4900	30.3680	+5.525%	348,154	-43.631%
2024-11-08	27.3940	28.7940	27.1040	28.7780	+5.144%	326,732	-40.517%
2024-11-07	27.0140	28.0170	26.5210	27.3700	+1.337%	275,950	-37.457%
2024-11-06	23.9930	27.3030	23.9930	27.0090	+12.556%	439,106	-36.621%
2024-11-05	22.7270	24.4850	22.5970	23.9960	+5.565%	174,458	-28.663%
2024-11-04	23.5330	23.9340	22.3500	22.7310	-3.412%	214,391	-24.693%
2024-11-03	24.1190	24.2090	22.6080	23.5340	-2.446%	262,494	-27.263%

.dark-mode .nrsfYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrsfYx{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto OKX

AVAXUSDT
Avalanche / Tether USD
crypto OKX