AVAXUSDT
Avalanche / Tether USD
cryptoOKX
Real-timeNov 10, 2026 11:36:50 AM EST
8.155USDT-7.550%(-0.666)731,936AVAX6,192,972USDT
AVAXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6500 | 8.7460 | 8.0660 | 8.1550 | -5.799% | 545,365 | 0.000% |
| 2026-11-09 | 7.9340 | 9.0110 | 7.8170 | 8.6570 | +9.071% | 1,180,380 | -5.799% |
| 2026-11-08 | 8.2320 | 8.2690 | 7.7570 | 7.9370 | -3.595% | 361,406 | +2.747% |
| 2026-11-07 | 8.3440 | 8.3670 | 8.1330 | 8.2330 | -1.247% | 136,465 | -0.947% |
| 2026-11-06 | 8.1740 | 8.4750 | 8.1740 | 8.3370 | +1.982% | 336,883 | -2.183% |
| 2026-11-05 | 8.7380 | 8.8580 | 8.0850 | 8.1750 | -6.411% | 494,170 | -0.245% |
| 2026-11-04 | 8.5230 | 9.1700 | 8.2820 | 8.7350 | +2.560% | 682,988 | -6.640% |
| 2026-11-03 | 8.3940 | 8.6990 | 8.2870 | 8.5170 | +1.490% | 369,754 | -4.250% |
| 2026-11-02 | 8.6970 | 8.7400 | 8.2780 | 8.3920 | -3.507% | 301,605 | -2.824% |
| 2026-11-01 | 8.5590 | 9.0390 | 8.5160 | 8.6970 | +1.577% | 410,381 | -6.232% |
| 2026-10-31 | 8.5400 | 8.6370 | 8.3940 | 8.5620 | +0.246% | 233,641 | -4.754% |
| 2026-10-30 | 8.2780 | 8.6800 | 8.0000 | 8.5410 | +3.127% | 541,074 | -4.519% |
| 2026-10-29 | 9.0030 | 9.0840 | 8.2460 | 8.2820 | -8.029% | 493,281 | -1.533% |
| 2026-10-28 | 8.9600 | 9.1650 | 8.7930 | 9.0050 | +0.480% | 329,356 | -9.439% |
| 2026-10-27 | 8.9770 | 8.9880 | 8.6650 | 8.9620 | -0.189% | 257,632 | -9.005% |
| 2026-10-26 | 8.9330 | 9.0580 | 8.7610 | 8.9790 | +0.537% | 383,173 | -9.177% |
| 2026-10-25 | 8.9930 | 9.0260 | 8.7440 | 8.9310 | -0.689% | 163,045 | -8.689% |
| 2026-10-24 | 9.0600 | 9.0920 | 8.6750 | 8.9930 | -0.729% | 261,880 | -9.318% |
| 2026-10-23 | 9.1260 | 9.3490 | 8.8650 | 9.0590 | -0.734% | 386,815 | -9.979% |
| 2026-10-22 | 9.6590 | 9.7230 | 9.0530 | 9.1260 | -5.508% | 509,170 | -10.640% |
| 2026-10-21 | 9.7480 | 10.0540 | 9.5810 | 9.6580 | -0.984% | 469,541 | -15.562% |
| 2026-10-20 | 9.6100 | 9.9190 | 9.3910 | 9.7540 | +1.509% | 442,612 | -16.393% |
| 2026-10-19 | 9.7790 | 9.8400 | 9.4900 | 9.6090 | -1.799% | 222,919 | -15.132% |
| 2026-10-18 | 9.7680 | 9.9010 | 9.2620 | 9.7850 | +0.184% | 256,769 | -16.658% |
| 2026-10-17 | 9.9550 | 10.0890 | 9.5620 | 9.7670 | -1.918% | 259,815 | -16.505% |
| 2026-10-16 | 10.0410 | 10.5210 | 9.8860 | 9.9580 | -0.836% | 706,023 | -18.106% |
| 2026-10-15 | 10.0220 | 10.0900 | 9.3370 | 10.0420 | +0.220% | 658,368 | -18.791% |
| 2026-10-14 | 10.2290 | 10.3750 | 9.7780 | 10.0200 | -2.014% | 477,395 | -18.613% |
| 2026-10-13 | 10.1450 | 10.6100 | 9.8050 | 10.2260 | +0.798% | 847,606 | -20.252% |
| 2026-10-12 | 10.9770 | 11.1180 | 10.1310 | 10.1450 | -7.571% | 442,413 | -19.616% |
| 2026-10-11 | 10.3630 | 11.0040 | 10.1910 | 10.9760 | +5.905% | 483,530 | -25.702% |
| 2026-10-10 | 10.3350 | 10.6760 | 10.2950 | 10.3640 | +0.281% | 252,302 | -21.314% |
| 2026-10-09 | 10.0690 | 10.5040 | 10.0120 | 10.3350 | +2.581% | 539,358 | -21.093% |
| 2026-10-08 | 11.1280 | 11.1980 | 9.7140 | 10.0750 | -9.471% | 1,067,417 | -19.057% |
| 2026-10-07 | 11.6070 | 11.6520 | 10.9380 | 11.1290 | -4.118% | 1,113,180 | -26.723% |
| 2026-10-06 | 11.1270 | 11.7290 | 11.1080 | 11.6070 | +4.295% | 854,057 | -29.741% |
| 2026-10-05 | 11.1040 | 11.1820 | 10.7920 | 11.1290 | +0.198% | 487,229 | -26.723% |
| 2026-10-04 | 11.1240 | 11.1440 | 10.9510 | 11.1070 | -0.243% | 330,446 | -26.578% |
| 2026-10-03 | 10.8030 | 11.2160 | 10.7680 | 11.1340 | +3.083% | 453,329 | -26.756% |
| 2026-10-02 | 10.9880 | 11.2840 | 10.4430 | 10.8010 | -1.711% | 794,778 | -24.498% |
| 2026-10-01 | 10.9450 | 11.1840 | 10.7320 | 10.9890 | +0.457% | 731,059 | -25.789% |
| 2026-09-30 | 11.4370 | 11.4830 | 10.8010 | 10.9390 | -4.354% | 882,353 | -25.450% |
| 2026-09-29 | 10.6180 | 12.0050 | 10.3370 | 11.4370 | +7.734% | 1,919,777 | -28.696% |
| 2026-09-28 | 10.9040 | 10.9770 | 10.1490 | 10.6160 | -2.641% | 876,832 | -23.182% |
| 2026-09-27 | 10.8430 | 11.2850 | 10.6660 | 10.9040 | +0.498% | 930,586 | -25.211% |
| 2026-09-26 | 10.6510 | 11.1320 | 10.5110 | 10.8500 | +1.840% | 926,683 | -24.839% |
| 2026-09-25 | 10.2060 | 10.7440 | 10.0780 | 10.6540 | +4.359% | 1,110,082 | -23.456% |
| 2026-09-24 | 10.2670 | 10.6950 | 9.9780 | 10.2090 | -0.584% | 1,030,086 | -20.120% |
| 2026-09-23 | 11.3160 | 11.4000 | 10.0760 | 10.2690 | -9.252% | 1,468,254 | -20.586% |
| 2026-09-22 | 11.2310 | 11.3800 | 10.5280 | 11.3160 | +0.757% | 1,248,742 | -27.934% |
| 2026-09-21 | 11.3130 | 11.8000 | 10.7620 | 11.2310 | -0.725% | 2,039,833 | -27.388% |
| 2026-09-20 | 10.0890 | 11.4750 | 9.4400 | 11.3130 | +12.132% | 3,478,407 | -27.915% |
| 2026-09-19 | 8.2060 | 10.1730 | 8.2040 | 10.0890 | +22.947% | 2,057,866 | -19.169% |
| 2026-09-18 | 7.6110 | 8.3420 | 7.5880 | 8.2060 | +7.818% | 932,942 | -0.621% |
| 2026-09-17 | 7.4800 | 7.6540 | 7.4690 | 7.6110 | +1.765% | 365,836 | +7.148% |
| 2026-09-16 | 7.2710 | 7.4870 | 7.1740 | 7.4790 | +2.889% | 444,139 | +9.039% |
| 2026-09-15 | 7.5640 | 7.6200 | 7.1800 | 7.2690 | -3.900% | 464,675 | +12.189% |
| 2026-09-14 | 7.2910 | 7.8090 | 7.2580 | 7.5640 | +3.702% | 434,653 | +7.813% |
| 2026-09-13 | 7.4010 | 7.4640 | 7.2800 | 7.2940 | -1.432% | 173,800 | +11.804% |
| 2026-09-12 | 7.4630 | 7.4930 | 7.3610 | 7.4000 | -0.831% | 247,606 | +10.203% |
| 2026-09-11 | 7.4240 | 7.8380 | 7.2360 | 7.4620 | +0.498% | 692,255 | +9.287% |
| 2026-09-10 | 7.7980 | 7.8670 | 7.4190 | 7.4250 | -4.783% | 414,940 | +9.832% |
| 2026-09-09 | 8.0100 | 8.0570 | 7.6840 | 7.7980 | -2.610% | 324,701 | +4.578% |
| 2026-09-08 | 8.0790 | 8.1990 | 7.8270 | 8.0070 | -0.903% | 465,888 | +1.848% |
| 2026-09-07 | 7.9060 | 8.2000 | 7.7300 | 8.0800 | +2.136% | 685,990 | +0.928% |
| 2026-09-06 | 7.5940 | 7.9380 | 7.5340 | 7.9110 | +4.229% | 448,806 | +3.084% |
| 2026-09-05 | 7.3860 | 7.6490 | 7.3770 | 7.5900 | +2.734% | 353,146 | +7.444% |
| 2026-09-04 | 7.5190 | 7.5380 | 7.2610 | 7.3880 | -1.742% | 407,124 | +10.382% |
| 2026-09-03 | 7.1950 | 7.5780 | 7.1340 | 7.5190 | +4.518% | 528,596 | +8.459% |
| 2026-09-02 | 7.2190 | 7.2590 | 7.0410 | 7.1940 | -0.360% | 236,713 | +13.358% |
| 2026-09-01 | 7.2320 | 7.3640 | 7.1450 | 7.2200 | -0.138% | 324,330 | +12.950% |
| 2026-08-31 | 7.1120 | 7.2660 | 7.0780 | 7.2300 | +1.573% | 277,387 | +12.794% |
| 2026-08-30 | 7.3300 | 7.4740 | 7.0120 | 7.1180 | -2.919% | 398,301 | +14.569% |
| 2026-08-29 | 7.3090 | 7.3690 | 7.2240 | 7.3320 | +0.315% | 163,020 | +11.225% |
| 2026-08-28 | 7.5300 | 7.5950 | 7.2050 | 7.3090 | -2.909% | 646,933 | +11.575% |
| 2026-08-27 | 7.4470 | 7.5830 | 7.2970 | 7.5280 | +1.169% | 471,515 | +8.329% |
| 2026-08-26 | 7.3260 | 7.4600 | 7.1510 | 7.4410 | +1.542% | 405,631 | +9.595% |
| 2026-08-25 | 7.5440 | 7.7330 | 7.2300 | 7.3280 | -2.876% | 576,738 | +11.285% |
| 2026-08-24 | 7.6070 | 7.6590 | 7.3950 | 7.5450 | -0.828% | 652,236 | +8.085% |
| 2026-08-23 | 7.4940 | 7.6760 | 7.2730 | 7.6080 | +1.508% | 642,579 | +7.190% |
| 2026-08-22 | 7.8380 | 8.3270 | 6.9920 | 7.4950 | -4.413% | 1,883,788 | +8.806% |
| 2026-08-21 | 7.2930 | 7.8950 | 7.2180 | 7.8410 | +7.499% | 1,479,760 | +4.005% |
| 2026-08-20 | 6.7790 | 7.3200 | 6.6960 | 7.2940 | +7.597% | 1,265,013 | +11.804% |
| 2026-08-19 | 6.3360 | 6.8830 | 6.2870 | 6.7790 | +7.009% | 974,178 | +20.298% |
| 2026-08-18 | 6.3530 | 6.4590 | 6.2360 | 6.3350 | -0.268% | 314,967 | +28.729% |
| 2026-08-17 | 6.3300 | 6.4000 | 6.2920 | 6.3520 | +0.363% | 408,238 | +28.385% |
| 2026-08-16 | 6.3320 | 6.4360 | 6.2190 | 6.3290 | -0.047% | 578,280 | +28.851% |
| 2026-08-15 | 6.4780 | 6.8860 | 6.3000 | 6.3320 | -2.224% | 1,142,501 | +28.790% |
| 2026-08-14 | 6.4580 | 6.4960 | 6.3480 | 6.4760 | +0.279% | 265,289 | +25.926% |
| 2026-08-13 | 6.3180 | 6.5520 | 6.3150 | 6.4580 | +2.200% | 414,392 | +26.277% |
| 2026-08-12 | 6.3230 | 6.5520 | 6.2090 | 6.3190 | -0.079% | 707,811 | +29.055% |
| 2026-08-11 | 6.4340 | 6.5600 | 6.1060 | 6.3240 | -1.710% | 601,908 | +28.953% |
| 2026-08-10 | 6.4200 | 6.5820 | 6.3790 | 6.4340 | +0.187% | 302,803 | +26.749% |
| 2026-08-09 | 6.4790 | 6.5920 | 6.3930 | 6.4220 | -0.910% | 284,271 | +26.985% |
| 2026-08-08 | 6.4330 | 6.5970 | 6.4190 | 6.4810 | +0.746% | 220,726 | +25.829% |
| 2026-08-07 | 6.4380 | 6.5260 | 6.3600 | 6.4330 | -0.093% | 472,764 | +26.768% |
| 2026-08-06 | 6.6620 | 6.7020 | 6.3510 | 6.4390 | -3.304% | 611,769 | +26.650% |
| 2026-08-05 | 6.6840 | 6.7210 | 6.5310 | 6.6590 | -0.419% | 343,743 | +22.466% |
| 2026-08-04 | 6.5740 | 6.9870 | 6.5640 | 6.6870 | +1.703% | 855,467 | +21.953% |
| 2026-08-03 | 6.5510 | 6.5970 | 6.3720 | 6.5750 | +0.320% | 246,256 | +24.030% |
| 2026-08-02 | 6.1900 | 6.6900 | 6.1820 | 6.5540 | +5.915% | 669,775 | +24.428% |
| 2026-08-01 | 6.3890 | 6.4540 | 6.0370 | 6.1880 | -3.101% | 423,219 | +31.787% |
| 2026-07-31 | 6.4360 | 6.5470 | 6.3280 | 6.3860 | -0.792% | 326,504 | +27.701% |
| 2026-07-30 | 6.4310 | 6.5270 | 6.3930 | 6.4370 | +0.109% | 314,807 | +26.689% |
| 2026-07-29 | 6.5780 | 6.6360 | 6.3080 | 6.4300 | -2.220% | 343,698 | +26.827% |
| 2026-07-28 | 6.4080 | 6.6310 | 6.3580 | 6.5760 | +2.590% | 296,259 | +24.012% |
| 2026-07-27 | 6.7450 | 6.7460 | 6.3760 | 6.4100 | -5.009% | 348,787 | +27.223% |
| 2026-07-26 | 6.7780 | 6.8320 | 6.6450 | 6.7480 | -0.428% | 275,383 | +20.851% |
| 2026-07-25 | 6.3050 | 6.8460 | 6.2310 | 6.7770 | +7.520% | 734,731 | +20.333% |
| 2026-07-24 | 6.2640 | 6.3180 | 6.1360 | 6.3030 | +0.607% | 309,892 | +29.383% |
| 2026-07-23 | 6.6270 | 6.6540 | 6.1900 | 6.2650 | -5.434% | 476,377 | +30.168% |
| 2026-07-22 | 6.5740 | 6.6640 | 6.4650 | 6.6250 | +0.791% | 221,462 | +23.094% |
| 2026-07-21 | 6.5810 | 6.6890 | 6.5240 | 6.5730 | -0.137% | 211,948 | +24.068% |
| 2026-07-20 | 6.4680 | 6.6540 | 6.4430 | 6.5820 | +1.747% | 314,359 | +23.899% |
| 2026-07-19 | 6.5760 | 6.6370 | 6.3880 | 6.4690 | -1.612% | 250,583 | +26.063% |
| 2026-07-18 | 6.5890 | 6.6630 | 6.5140 | 6.5750 | -0.212% | 119,209 | +24.030% |
| 2026-07-17 | 6.5170 | 6.6510 | 6.3750 | 6.5890 | +1.136% | 278,143 | +23.767% |
| 2026-07-16 | 6.7010 | 6.7390 | 6.4830 | 6.5150 | -2.805% | 298,588 | +25.173% |
| 2026-07-15 | 6.7140 | 6.7730 | 6.6070 | 6.7030 | -0.134% | 285,932 | +21.662% |
| 2026-07-14 | 6.4540 | 6.7130 | 6.4210 | 6.7120 | +4.030% | 324,435 | +21.499% |
| 2026-07-13 | 6.4080 | 6.6820 | 6.3380 | 6.4520 | +0.702% | 440,669 | +26.395% |
| 2026-07-12 | 6.5500 | 6.5500 | 6.2830 | 6.4070 | -2.198% | 436,690 | +27.283% |
| 2026-07-11 | 6.7390 | 6.7930 | 6.5400 | 6.5510 | -2.761% | 126,785 | +24.485% |
| 2026-07-10 | 6.6790 | 6.8340 | 6.6510 | 6.7370 | +0.853% | 206,735 | +21.048% |
| 2026-07-09 | 6.4740 | 6.8120 | 6.4260 | 6.6800 | +3.166% | 588,606 | +22.081% |
| 2026-07-08 | 6.6920 | 6.6980 | 6.3190 | 6.4750 | -3.214% | 502,100 | +25.946% |
| 2026-07-07 | 6.9320 | 6.9510 | 6.6470 | 6.6900 | -3.463% | 345,973 | +21.898% |
| 2026-07-06 | 6.9250 | 7.0880 | 6.7140 | 6.9300 | +0.116% | 284,775 | +17.677% |
| 2026-07-05 | 6.9660 | 7.0080 | 6.7530 | 6.9220 | -0.632% | 220,994 | +17.813% |
| 2026-07-04 | 6.9490 | 7.1130 | 6.8150 | 6.9660 | +0.245% | 255,668 | +17.069% |
| 2026-07-03 | 6.8020 | 7.0350 | 6.7820 | 6.9490 | +2.161% | 242,457 | +17.355% |
| 2026-07-02 | 6.6640 | 6.8820 | 6.6100 | 6.8020 | +2.071% | 256,542 | +19.891% |
| 2026-07-01 | 6.5410 | 6.8100 | 6.4280 | 6.6640 | +1.943% | 260,701 | +22.374% |
| 2026-06-30 | 6.6780 | 6.6810 | 6.3860 | 6.5370 | -2.126% | 237,061 | +24.751% |
| 2026-06-29 | 6.4480 | 6.8230 | 6.3640 | 6.6790 | +3.566% | 399,392 | +22.099% |
| 2026-06-28 | 6.4300 | 6.4840 | 6.2710 | 6.4490 | +0.264% | 191,352 | +26.454% |
| 2026-06-27 | 6.6320 | 6.6730 | 6.3390 | 6.4320 | -2.986% | 269,983 | +26.788% |
| 2026-06-26 | 6.2360 | 6.6320 | 5.9650 | 6.6300 | +6.335% | 552,402 | +23.002% |
| 2026-06-25 | 6.4480 | 6.6380 | 5.9510 | 6.2350 | -3.198% | 414,905 | +30.794% |
| 2026-06-24 | 6.4840 | 6.5430 | 6.0000 | 6.4410 | -0.648% | 457,307 | +26.611% |
| 2026-06-23 | 6.2400 | 6.5290 | 6.0120 | 6.4830 | +3.894% | 453,142 | +25.791% |
| 2026-06-22 | 6.1140 | 6.4710 | 6.1140 | 6.2400 | +2.061% | 378,662 | +30.689% |
| 2026-06-21 | 6.2410 | 6.3750 | 6.0970 | 6.1140 | -2.019% | 317,354 | +33.382% |
| 2026-06-20 | 5.8940 | 6.2700 | 5.8280 | 6.2400 | +5.852% | 547,011 | +30.689% |
| 2026-06-19 | 6.3190 | 6.3260 | 5.6840 | 5.8950 | -6.695% | 974,616 | +38.338% |
| 2026-06-18 | 6.7650 | 6.8020 | 6.2110 | 6.3180 | -6.580% | 365,208 | +29.076% |
| 2026-06-17 | 6.8820 | 7.0230 | 6.6470 | 6.7630 | -1.715% | 333,172 | +20.583% |
| 2026-06-16 | 6.8400 | 7.0490 | 6.7120 | 6.8810 | +0.599% | 227,138 | +18.515% |
| 2026-06-15 | 6.7910 | 7.0780 | 6.7000 | 6.8400 | +0.751% | 402,196 | +19.225% |
| 2026-06-14 | 6.7190 | 6.7900 | 6.3720 | 6.7890 | +1.012% | 208,767 | +20.121% |
| 2026-06-13 | 6.5720 | 6.7760 | 6.5590 | 6.7210 | +2.314% | 124,506 | +21.336% |
| 2026-06-12 | 6.6470 | 6.6970 | 6.5180 | 6.5690 | -1.188% | 160,633 | +24.144% |
| 2026-06-11 | 6.3810 | 6.7060 | 6.3810 | 6.6480 | +4.184% | 275,408 | +22.668% |
| 2026-06-10 | 6.6400 | 6.6770 | 6.3010 | 6.3810 | -3.886% | 279,665 | +27.801% |
| 2026-06-09 | 6.7650 | 6.7920 | 6.4440 | 6.6390 | -1.863% | 276,447 | +22.835% |
| 2026-06-08 | 6.8170 | 6.8810 | 6.5390 | 6.7650 | -0.748% | 409,084 | +20.547% |
| 2026-06-07 | 6.6650 | 6.9610 | 6.5070 | 6.8160 | +2.312% | 442,576 | +19.645% |
| 2026-06-06 | 6.7290 | 6.9340 | 6.2250 | 6.6620 | -0.996% | 456,823 | +22.411% |
| 2026-06-05 | 7.7010 | 7.7270 | 6.5820 | 6.7290 | -12.712% | 753,304 | +21.192% |
| 2026-06-04 | 8.0490 | 8.1190 | 7.5150 | 7.7090 | -4.236% | 342,462 | +5.785% |
| 2026-06-03 | 8.1840 | 8.3720 | 7.9100 | 8.0500 | -1.613% | 367,452 | +1.304% |
| 2026-06-02 | 8.9370 | 8.9450 | 8.0290 | 8.1820 | -8.458% | 336,286 | -0.330% |
| 2026-06-01 | 8.9840 | 9.0730 | 8.6760 | 8.9380 | -0.512% | 169,991 | -8.760% |
| 2026-05-31 | 8.9470 | 9.0830 | 8.7960 | 8.9840 | +0.436% | 87,839 | -9.228% |
| 2026-05-30 | 8.8300 | 9.0480 | 8.8130 | 8.9450 | +1.314% | 81,688 | -8.832% |
| 2026-05-29 | 8.9280 | 9.0050 | 8.6540 | 8.8290 | -1.098% | 134,822 | -7.634% |
| 2026-05-28 | 9.0410 | 9.1230 | 8.7160 | 8.9270 | -1.272% | 284,481 | -8.648% |
| 2026-05-27 | 9.1420 | 9.2920 | 8.9970 | 9.0420 | -1.083% | 157,323 | -9.810% |
| 2026-05-26 | 9.3110 | 9.4970 | 9.1210 | 9.1410 | -1.815% | 168,492 | -10.787% |
| 2026-05-25 | 9.2120 | 9.5040 | 9.1520 | 9.3100 | +1.075% | 144,221 | -12.406% |
| 2026-05-24 | 9.3920 | 9.4280 | 9.0650 | 9.2110 | -1.917% | 88,627 | -11.465% |
| 2026-05-23 | 9.1530 | 9.5930 | 8.8400 | 9.3910 | +2.611% | 253,309 | -13.162% |
| 2026-05-22 | 9.4530 | 9.6060 | 9.0940 | 9.1520 | -3.174% | 243,663 | -10.894% |
| 2026-05-21 | 9.2960 | 9.5170 | 9.2490 | 9.4520 | +1.667% | 209,690 | -13.722% |
| 2026-05-20 | 9.1020 | 9.3980 | 9.0600 | 9.2970 | +2.142% | 137,572 | -12.284% |
| 2026-05-19 | 9.2520 | 9.3160 | 9.0230 | 9.1020 | -1.611% | 168,445 | -10.404% |
| 2026-05-18 | 9.1940 | 9.2710 | 9.0110 | 9.2510 | +0.609% | 241,046 | -11.847% |
| 2026-05-17 | 9.2920 | 9.4150 | 8.9410 | 9.1950 | -1.065% | 202,907 | -11.310% |
| 2026-05-16 | 9.5390 | 9.5710 | 9.1900 | 9.2940 | -2.568% | 171,500 | -12.255% |
| 2026-05-15 | 9.9040 | 9.9600 | 9.4080 | 9.5390 | -3.676% | 215,947 | -14.509% |
| 2026-05-14 | 9.7570 | 10.1390 | 9.6340 | 9.9030 | +1.507% | 291,886 | -17.651% |
| 2026-05-13 | 9.8340 | 10.1550 | 9.6200 | 9.7560 | -0.813% | 286,267 | -16.410% |
| 2026-05-12 | 10.1360 | 10.1680 | 9.6700 | 9.8360 | -2.950% | 241,256 | -17.090% |
| 2026-05-11 | 10.2240 | 10.2710 | 9.9730 | 10.1350 | -0.880% | 307,283 | -19.536% |
| 2026-05-10 | 9.9610 | 10.4890 | 9.8550 | 10.2250 | +2.640% | 449,824 | -20.244% |
| 2026-05-09 | 9.9050 | 10.1240 | 9.7990 | 9.9620 | +0.575% | 282,006 | -18.139% |
| 2026-05-08 | 9.5060 | 10.0250 | 9.4300 | 9.9050 | +4.208% | 409,087 | -17.668% |
| 2026-05-07 | 9.6140 | 9.7070 | 9.3710 | 9.5050 | -1.144% | 291,429 | -14.203% |
| 2026-05-06 | 9.4040 | 9.7810 | 9.3660 | 9.6150 | +2.200% | 533,736 | -15.185% |
| 2026-05-05 | 9.1760 | 9.5290 | 9.1760 | 9.4080 | +2.540% | 443,007 | -13.318% |
| 2026-05-04 | 9.0840 | 9.3820 | 8.9950 | 9.1750 | +0.991% | 530,563 | -11.117% |
| 2026-05-03 | 9.1870 | 9.1970 | 8.9690 | 9.0850 | -1.067% | 289,939 | -10.237% |
| 2026-05-02 | 9.0900 | 9.2500 | 9.0660 | 9.1830 | +1.034% | 124,907 | -11.195% |
| 2026-05-01 | 9.0950 | 9.2730 | 9.0630 | 9.0890 | -0.055% | 200,222 | -10.276% |
| 2026-04-30 | 9.1280 | 9.2270 | 9.0520 | 9.0940 | -0.329% | 146,580 | -10.325% |
| 2026-04-29 | 9.1770 | 9.4440 | 8.9160 | 9.1240 | -0.588% | 415,479 | -10.620% |
| 2026-04-28 | 9.2690 | 9.2750 | 9.1130 | 9.1780 | -0.971% | 176,505 | -11.146% |
| 2026-04-27 | 9.4550 | 9.5630 | 9.0810 | 9.2680 | -1.967% | 312,406 | -12.009% |
| 2026-04-26 | 9.3650 | 9.5450 | 9.3150 | 9.4540 | +0.961% | 204,186 | -13.740% |
| 2026-04-25 | 9.4010 | 9.5000 | 9.2870 | 9.3640 | -0.383% | 139,560 | -12.911% |
| 2026-04-24 | 9.3830 | 9.4760 | 9.2830 | 9.4000 | +0.203% | 180,117 | -13.245% |
| 2026-04-23 | 9.3370 | 9.4490 | 9.1590 | 9.3810 | +0.493% | 375,273 | -13.069% |
| 2026-04-22 | 9.3920 | 9.6780 | 9.3280 | 9.3350 | -0.596% | 349,536 | -12.641% |
| 2026-04-21 | 9.2770 | 9.5330 | 9.1720 | 9.3910 | +1.273% | 358,446 | -13.162% |
| 2026-04-20 | 9.0050 | 9.4350 | 8.9870 | 9.2730 | +2.988% | 440,401 | -12.057% |
| 2026-04-19 | 9.3330 | 9.3580 | 8.9660 | 9.0040 | -3.535% | 408,043 | -9.429% |
| 2026-04-18 | 9.7170 | 9.7820 | 9.3000 | 9.3340 | -3.951% | 366,572 | -12.631% |
| 2026-04-17 | 9.7280 | 10.0090 | 9.4490 | 9.7180 | -0.113% | 530,479 | -16.084% |
| 2026-04-16 | 9.4360 | 9.8850 | 9.2490 | 9.7290 | +3.127% | 624,153 | -16.178% |
| 2026-04-15 | 9.3020 | 9.5690 | 9.2610 | 9.4340 | +1.419% | 350,222 | -13.557% |
| 2026-04-14 | 9.6610 | 9.7050 | 9.2100 | 9.3020 | -3.696% | 398,025 | -12.331% |
| 2026-04-13 | 9.0330 | 9.7120 | 8.9710 | 9.6590 | +6.954% | 607,548 | -15.571% |
| 2026-04-12 | 9.3750 | 9.3910 | 8.9310 | 9.0310 | -3.669% | 302,845 | -9.700% |
| 2026-04-11 | 9.3950 | 9.6090 | 9.1880 | 9.3750 | -0.213% | 226,941 | -13.013% |
| 2026-04-10 | 9.3660 | 9.5530 | 9.2460 | 9.3950 | +0.320% | 359,959 | -13.199% |
| 2026-04-09 | 9.0510 | 9.6990 | 8.9150 | 9.3650 | +3.446% | 408,617 | -12.920% |
| 2026-04-08 | 9.4270 | 9.5580 | 9.0400 | 9.0530 | -3.957% | 495,996 | -9.919% |
| 2026-04-07 | 8.9000 | 9.6230 | 8.4660 | 9.4260 | +5.886% | 1,530,509 | -13.484% |
| 2026-04-06 | 9.0710 | 9.6640 | 8.8020 | 8.9020 | -1.852% | 779,191 | -8.391% |
| 2026-04-05 | 8.9880 | 9.0860 | 8.7480 | 9.0700 | +0.924% | 164,396 | -10.088% |
| 2026-04-04 | 8.9150 | 9.1120 | 8.8400 | 8.9870 | +0.796% | 184,890 | -9.258% |
| 2026-04-03 | 8.7530 | 9.1460 | 8.7340 | 8.9160 | +1.885% | 283,936 | -8.535% |
| 2026-04-02 | 9.1270 | 9.1920 | 8.6190 | 8.7510 | -4.120% | 402,541 | -6.811% |
| 2026-04-01 | 8.9150 | 9.4840 | 8.8720 | 9.1270 | +2.355% | 603,539 | -10.650% |
| 2026-03-31 | 8.8120 | 9.0730 | 8.6970 | 8.9170 | +1.203% | 383,848 | -8.545% |
| 2026-03-30 | 8.6000 | 9.0830 | 8.5620 | 8.8110 | +2.489% | 353,076 | -7.445% |
| 2026-03-29 | 8.7570 | 8.8180 | 8.3700 | 8.5970 | -1.838% | 361,510 | -5.141% |
| 2026-03-28 | 8.7850 | 8.9910 | 8.7020 | 8.7580 | -0.330% | 252,915 | -6.885% |
| 2026-03-27 | 9.1020 | 9.1460 | 8.6610 | 8.7870 | -3.482% | 514,815 | -7.192% |
| 2026-03-26 | 9.6830 | 9.6940 | 8.9850 | 9.1040 | -5.970% | 469,460 | -10.424% |
| 2026-03-25 | 9.6250 | 9.7970 | 9.5620 | 9.6820 | +0.592% | 333,294 | -15.772% |
| 2026-03-24 | 9.5690 | 9.6470 | 9.3570 | 9.6250 | +0.606% | 266,054 | -15.273% |
| 2026-03-23 | 9.0260 | 9.7630 | 8.9200 | 9.5670 | +6.017% | 777,257 | -14.759% |
| 2026-03-22 | 9.2130 | 9.3530 | 8.8780 | 9.0240 | -2.083% | 300,612 | -9.630% |
| 2026-03-21 | 9.5720 | 9.6350 | 9.1560 | 9.2160 | -3.699% | 281,065 | -11.513% |
| 2026-03-20 | 9.4720 | 9.6440 | 9.4120 | 9.5700 | +1.035% | 388,099 | -14.786% |
| 2026-03-19 | 9.6830 | 9.7470 | 9.3330 | 9.4720 | -2.169% | 597,395 | -13.904% |
| 2026-03-18 | 10.1940 | 10.3590 | 9.4760 | 9.6820 | -5.023% | 1,029,962 | -15.772% |
| 2026-03-17 | 10.4850 | 10.5450 | 10.1730 | 10.1940 | -2.748% | 382,654 | -20.002% |
| 2026-03-16 | 9.9490 | 10.5200 | 9.8810 | 10.4820 | +5.368% | 899,632 | -22.200% |
| 2026-03-15 | 9.7300 | 10.0420 | 9.6260 | 9.9480 | +2.251% | 398,919 | -18.024% |
| 2026-03-14 | 9.7210 | 9.7780 | 9.5170 | 9.7290 | +0.082% | 343,308 | -16.178% |
| 2026-03-13 | 9.6790 | 10.2870 | 9.6550 | 9.7210 | +0.434% | 913,303 | -16.109% |
| 2026-03-12 | 9.5550 | 9.7410 | 9.4380 | 9.6790 | +1.319% | 449,453 | -15.745% |
| 2026-03-11 | 9.5340 | 9.8610 | 9.4760 | 9.5530 | +0.189% | 471,602 | -14.634% |
| 2026-03-10 | 9.2670 | 9.9690 | 9.2540 | 9.5350 | +2.892% | 966,486 | -14.473% |
| 2026-03-09 | 8.8150 | 9.5330 | 8.8120 | 9.2670 | +5.128% | 750,979 | -12.000% |
| 2026-03-08 | 8.9090 | 9.0200 | 8.6800 | 8.8150 | -1.044% | 366,258 | -7.487% |
| 2026-03-07 | 9.0190 | 9.0760 | 8.8680 | 8.9080 | -1.231% | 196,142 | -8.453% |
| 2026-03-06 | 9.3810 | 9.4670 | 8.8720 | 9.0190 | -3.849% | 625,859 | -9.580% |
| 2026-03-05 | 9.4980 | 9.5830 | 9.2570 | 9.3800 | -1.263% | 622,306 | -13.060% |
| 2026-03-04 | 9.1800 | 9.7830 | 9.0080 | 9.5000 | +3.497% | 1,028,424 | -14.158% |
| 2026-03-03 | 9.1760 | 9.3320 | 8.8960 | 9.1790 | +0.055% | 607,138 | -11.156% |
| 2026-03-02 | 9.0320 | 9.4770 | 8.8660 | 9.1740 | +1.572% | 795,924 | -11.107% |
| 2026-03-01 | 9.1660 | 9.4350 | 8.8450 | 9.0320 | -1.451% | 767,671 | -9.710% |
| 2026-02-28 | 8.9530 | 9.2730 | 8.4300 | 9.1650 | +2.368% | 1,237,168 | -11.020% |
| 2026-02-27 | 9.3050 | 9.4860 | 8.7830 | 8.9530 | -3.773% | 855,944 | -8.913% |
| 2026-02-26 | 9.5160 | 9.6280 | 9.0910 | 9.3040 | -2.228% | 981,096 | -12.350% |
| 2026-02-25 | 8.2840 | 9.8380 | 8.2640 | 9.5160 | +14.872% | 1,848,856 | -14.302% |
| 2026-02-24 | 8.3670 | 8.4420 | 8.1790 | 8.2840 | -0.968% | 556,505 | -1.557% |
| 2026-02-23 | 8.8780 | 8.8910 | 8.2690 | 8.3650 | -5.768% | 872,805 | -2.510% |
| 2026-02-22 | 9.1150 | 9.1150 | 8.7890 | 8.8770 | -2.622% | 334,122 | -8.133% |
| 2026-02-21 | 9.1690 | 9.4510 | 9.1080 | 9.1160 | -0.578% | 358,135 | -10.542% |
| 2026-02-20 | 8.9000 | 9.3620 | 8.8830 | 9.1690 | +3.011% | 712,182 | -11.059% |
| 2026-02-19 | 8.8560 | 8.9400 | 8.6620 | 8.9010 | +0.485% | 519,033 | -8.381% |
| 2026-02-18 | 9.1410 | 9.2080 | 8.8000 | 8.8580 | -3.064% | 358,502 | -7.936% |
| 2026-02-17 | 9.2620 | 9.2970 | 9.0030 | 9.1380 | -1.339% | 320,017 | -10.757% |
| 2026-02-16 | 9.2840 | 9.4200 | 9.0450 | 9.2620 | -0.215% | 332,253 | -11.952% |
| 2026-02-15 | 9.5960 | 9.7480 | 9.1360 | 9.2820 | -3.282% | 435,876 | -12.142% |
| 2026-02-14 | 9.1450 | 9.7200 | 9.1230 | 9.5970 | +4.954% | 419,992 | -15.026% |
| 2026-02-13 | 8.9030 | 9.2550 | 8.7400 | 9.1440 | +2.707% | 521,557 | -10.816% |
| 2026-02-12 | 8.6370 | 8.9810 | 8.6220 | 8.9030 | +3.092% | 566,119 | -8.402% |
| 2026-02-11 | 8.7540 | 8.9670 | 8.4360 | 8.6360 | -1.303% | 790,607 | -5.570% |
| 2026-02-10 | 9.0520 | 9.1150 | 8.6630 | 8.7500 | -3.336% | 439,447 | -6.800% |
| 2026-02-09 | 9.0780 | 9.2060 | 8.7230 | 9.0520 | -0.286% | 562,738 | -9.909% |
| 2026-02-08 | 9.2280 | 9.2960 | 9.0010 | 9.0780 | -1.625% | 348,659 | -10.167% |
| 2026-02-07 | 9.2770 | 9.4000 | 8.9090 | 9.2280 | -0.539% | 1,248,158 | -11.628% |
| 2026-02-06 | 8.3130 | 9.4690 | 7.5420 | 9.2780 | +11.608% | 1,544,693 | -12.104% |
| 2026-02-05 | 9.7160 | 9.8500 | 8.2410 | 8.3130 | -14.440% | 2,001,658 | -1.901% |
| 2026-02-04 | 9.9280 | 10.1670 | 9.5470 | 9.7160 | -2.145% | 734,132 | -16.066% |
| 2026-02-03 | 10.1440 | 10.3510 | 9.5370 | 9.9290 | -2.139% | 857,821 | -17.867% |
| 2026-02-02 | 9.9170 | 10.3230 | 9.5350 | 10.1460 | +2.350% | 862,580 | -19.623% |
| 2026-02-01 | 10.1220 | 10.2610 | 9.6760 | 9.9130 | -2.055% | 616,794 | -17.734% |
| 2026-01-31 | 10.8750 | 10.8980 | 9.1650 | 10.1210 | -6.950% | 1,631,349 | -19.425% |
| 2026-01-30 | 11.0450 | 11.0970 | 10.6360 | 10.8770 | -1.539% | 952,723 | -25.025% |
| 2026-01-29 | 12.0760 | 12.0990 | 10.8140 | 11.0470 | -8.506% | 923,018 | -26.179% |
| 2026-01-28 | 12.1360 | 12.2910 | 11.9280 | 12.0740 | -0.503% | 330,334 | -32.458% |
| 2026-01-27 | 11.7200 | 12.2090 | 11.5820 | 12.1350 | +3.532% | 383,923 | -32.798% |
| 2026-01-26 | 11.4970 | 11.9190 | 11.4710 | 11.7210 | +1.966% | 523,115 | -30.424% |
| 2026-01-25 | 12.0470 | 12.0790 | 11.2320 | 11.4950 | -4.574% | 587,529 | -29.056% |
| 2026-01-24 | 12.1300 | 12.1820 | 11.9730 | 12.0460 | -0.709% | 138,524 | -32.301% |
| 2026-01-23 | 12.1970 | 12.4930 | 11.9930 | 12.1320 | -0.517% | 467,681 | -32.781% |
| 2026-01-22 | 12.4170 | 12.6260 | 12.0350 | 12.1950 | -1.780% | 415,850 | -33.128% |
| 2026-01-21 | 12.0940 | 12.7280 | 11.8780 | 12.4160 | +2.662% | 578,358 | -34.319% |
| 2026-01-20 | 12.7360 | 12.7610 | 11.9650 | 12.0940 | -5.018% | 680,738 | -32.570% |
| 2026-01-19 | 12.9830 | 12.9830 | 12.0640 | 12.7330 | -1.910% | 948,605 | -35.954% |
| 2026-01-18 | 13.7430 | 13.8220 | 12.9510 | 12.9810 | -5.538% | 390,827 | -37.177% |
| 2026-01-17 | 13.5860 | 13.9720 | 13.5350 | 13.7420 | +1.096% | 195,930 | -40.656% |
| 2026-01-16 | 13.8210 | 13.8660 | 13.1930 | 13.5930 | -1.692% | 556,371 | -40.006% |
| 2026-01-15 | 14.6170 | 14.6300 | 13.6170 | 13.8270 | -5.359% | 699,839 | -41.021% |
| 2026-01-14 | 14.7530 | 14.9480 | 14.4050 | 14.6100 | -0.956% | 709,000 | -44.182% |
| 2026-01-13 | 13.5160 | 14.8540 | 13.4750 | 14.7510 | +9.145% | 1,022,726 | -44.716% |
| 2026-01-12 | 13.7060 | 14.2210 | 13.3810 | 13.5150 | -1.372% | 586,874 | -39.660% |
| 2026-01-11 | 13.7360 | 13.9890 | 13.4770 | 13.7030 | -0.233% | 271,024 | -40.487% |
| 2026-01-10 | 13.7900 | 13.9440 | 13.6460 | 13.7350 | -0.406% | 183,174 | -40.626% |
| 2026-01-09 | 13.8860 | 14.2250 | 13.6090 | 13.7910 | -0.684% | 434,113 | -40.867% |
| 2026-01-08 | 14.1250 | 14.2440 | 13.5850 | 13.8860 | -1.636% | 604,030 | -41.272% |
| 2026-01-07 | 14.5950 | 14.5950 | 13.8740 | 14.1170 | -3.288% | 892,574 | -42.233% |
| 2026-01-06 | 14.4550 | 14.8350 | 14.2400 | 14.5970 | +0.996% | 1,204,766 | -44.132% |
| 2026-01-05 | 14.2410 | 14.7200 | 13.9060 | 14.4530 | +1.453% | 810,103 | -43.576% |
| 2026-01-04 | 13.9860 | 14.4990 | 13.9040 | 14.2460 | +1.866% | 425,089 | -42.756% |
| 2026-01-03 | 13.8120 | 14.3930 | 13.6630 | 13.9850 | +1.231% | 673,922 | -41.688% |
| 2026-01-02 | 13.5850 | 13.9840 | 13.0890 | 13.8150 | +1.701% | 972,408 | -40.970% |
| 2026-01-01 | 12.3150 | 13.6930 | 12.2330 | 13.5840 | +10.322% | 1,084,831 | -39.966% |
| 2025-12-31 | 12.5820 | 12.7200 | 12.2080 | 12.3130 | -2.154% | 705,911 | -33.769% |
| 2025-12-30 | 12.3700 | 12.6450 | 12.3250 | 12.5840 | +1.730% | 460,180 | -35.195% |
| 2025-12-29 | 12.6490 | 13.1990 | 12.3470 | 12.3700 | -2.175% | 848,237 | -34.074% |
| 2025-12-28 | 12.6980 | 12.9000 | 12.5330 | 12.6450 | -0.449% | 310,376 | -35.508% |
| 2025-12-27 | 12.3490 | 12.8020 | 12.3350 | 12.7020 | +2.867% | 306,833 | -35.798% |
| 2025-12-26 | 12.0800 | 12.6190 | 12.0340 | 12.3480 | +2.168% | 642,752 | -33.957% |
| 2025-12-25 | 12.1070 | 12.5520 | 12.0510 | 12.0860 | -0.165% | 483,797 | -32.525% |
| 2025-12-24 | 12.1840 | 12.2300 | 11.8860 | 12.1060 | -0.648% | 441,268 | -32.637% |
| 2025-12-23 | 12.4200 | 12.5500 | 11.8350 | 12.1850 | -1.876% | 757,327 | -33.073% |
| 2025-12-22 | 12.1500 | 12.4490 | 12.0120 | 12.4180 | +2.214% | 473,967 | -34.329% |
| 2025-12-21 | 12.2150 | 12.3440 | 11.9580 | 12.1490 | -0.532% | 291,020 | -32.875% |
| 2025-12-20 | 12.2580 | 12.3790 | 12.1290 | 12.2140 | -0.375% | 226,198 | -33.232% |
| 2025-12-19 | 11.4420 | 12.4640 | 11.2710 | 12.2600 | +7.158% | 675,995 | -33.483% |
| 2025-12-18 | 11.8650 | 12.3200 | 11.2770 | 11.4410 | -3.574% | 587,317 | -28.721% |
| 2025-12-17 | 12.3440 | 12.6600 | 11.7060 | 11.8650 | -3.880% | 741,466 | -31.268% |
| 2025-12-16 | 12.3460 | 12.4050 | 11.9190 | 12.3440 | -0.016% | 694,475 | -33.936% |
| 2025-12-15 | 12.8800 | 13.3560 | 12.1990 | 12.3460 | -4.131% | 829,085 | -33.946% |
| 2025-12-14 | 13.3760 | 13.3950 | 12.7230 | 12.8780 | -3.730% | 304,139 | -36.675% |
| 2025-12-13 | 13.1100 | 13.4770 | 13.0940 | 13.3770 | +2.060% | 377,721 | -39.037% |
| 2025-12-12 | 13.4190 | 13.7940 | 12.8090 | 13.1070 | -2.318% | 628,342 | -37.781% |
| 2025-12-11 | 14.1150 | 14.1150 | 12.8890 | 13.4180 | -4.958% | 1,294,821 | -39.223% |
| 2025-12-10 | 14.6080 | 14.8250 | 14.0810 | 14.1180 | -3.321% | 970,301 | -42.237% |
| 2025-12-09 | 13.6420 | 14.7290 | 13.5040 | 14.6030 | +7.029% | 1,413,405 | -44.155% |
| 2025-12-08 | 13.4860 | 13.9150 | 13.3770 | 13.6440 | +1.164% | 622,161 | -40.230% |
| 2025-12-07 | 13.4040 | 13.8490 | 12.9450 | 13.4870 | +0.619% | 715,366 | -39.534% |
| 2025-12-06 | 13.2120 | 13.4810 | 13.1500 | 13.4040 | +1.461% | 465,722 | -39.160% |
| 2025-12-05 | 14.4020 | 14.5230 | 13.1090 | 13.2110 | -8.270% | 1,229,931 | -38.271% |
| 2025-12-04 | 14.7880 | 14.8820 | 14.2100 | 14.4020 | -2.604% | 1,320,579 | -43.376% |
| 2025-12-03 | 13.6320 | 15.0790 | 13.5840 | 14.7870 | +8.513% | 953,036 | -44.850% |
| 2025-12-02 | 12.7550 | 13.7570 | 12.7140 | 13.6270 | +6.837% | 822,829 | -40.156% |
| 2025-12-01 | 13.7160 | 13.7380 | 12.5540 | 12.7550 | -7.000% | 834,798 | -36.064% |
| 2025-11-30 | 14.2560 | 14.3340 | 13.6580 | 13.7150 | -3.795% | 530,940 | -40.540% |
| 2025-11-29 | 14.8480 | 14.9090 | 14.1860 | 14.2560 | -3.981% | 625,710 | -42.796% |
| 2025-11-28 | 15.0220 | 15.2640 | 14.7920 | 14.8470 | -1.158% | 1,100,922 | -45.073% |
| 2025-11-27 | 14.9580 | 15.1570 | 14.8660 | 15.0210 | +0.468% | 851,882 | -45.709% |
| 2025-11-26 | 14.1770 | 14.9520 | 13.9060 | 14.9510 | +5.467% | 1,120,737 | -45.455% |
| 2025-11-25 | 13.8940 | 14.3790 | 13.7000 | 14.1760 | +2.030% | 915,436 | -42.473% |
| 2025-11-24 | 13.2710 | 14.0460 | 13.1610 | 13.8940 | +4.639% | 1,168,750 | -41.306% |
| 2025-11-23 | 13.2400 | 13.4700 | 13.2120 | 13.2780 | +0.279% | 692,683 | -38.583% |
| 2025-11-22 | 13.2880 | 13.3900 | 13.0300 | 13.2410 | -0.324% | 830,198 | -38.411% |
| 2025-11-21 | 13.8100 | 13.9940 | 12.5170 | 13.2840 | -3.823% | 1,487,005 | -38.610% |
| 2025-11-20 | 14.2860 | 14.5350 | 13.4970 | 13.8120 | -3.331% | 986,686 | -40.957% |
| 2025-11-19 | 14.5890 | 14.6980 | 13.6980 | 14.2880 | -2.070% | 772,590 | -42.924% |
| 2025-11-18 | 14.5270 | 14.9180 | 14.0350 | 14.5900 | +0.434% | 822,960 | -44.106% |
| 2025-11-17 | 15.1420 | 15.8320 | 14.2690 | 14.5270 | -4.055% | 669,315 | -43.863% |
| 2025-11-16 | 15.5260 | 15.8590 | 14.6180 | 15.1410 | -2.511% | 525,561 | -46.140% |
| 2025-11-15 | 15.1230 | 15.7820 | 15.1110 | 15.5310 | +2.637% | 244,242 | -47.492% |
| 2025-11-14 | 16.0990 | 16.1800 | 14.8370 | 15.1320 | -6.018% | 920,368 | -46.108% |
| 2025-11-13 | 16.8160 | 17.6880 | 15.7620 | 16.1010 | -4.235% | 839,869 | -49.351% |
| 2025-11-12 | 17.0080 | 17.7650 | 16.6310 | 16.8130 | -1.106% | 666,793 | -51.496% |
| 2025-11-11 | 18.1850 | 18.6050 | 16.9660 | 17.0010 | -6.490% | 725,909 | -52.032% |
| 2025-11-10 | 17.7680 | 18.3590 | 17.6450 | 18.1810 | +2.238% | 618,835 | -55.145% |
| 2025-11-09 | 17.5000 | 17.9120 | 16.8030 | 17.7830 | +1.658% | 422,615 | -54.142% |
| 2025-11-08 | 17.7470 | 18.4090 | 17.0180 | 17.4930 | -1.453% | 569,308 | -53.381% |
| 2025-11-07 | 16.1300 | 18.0570 | 16.0530 | 17.7510 | +10.070% | 1,039,261 | -54.059% |
| 2025-11-06 | 16.6080 | 16.7350 | 15.6030 | 16.1270 | 0.000% | 517,035 | -49.433% |