Dark

AVAXUSDT
Avalanche / Tether USD
crypto HitBTC

Real-time

Jul 7, 2026 2:10:00 AM EDT

6.7511USDT-2.497%(-0.1729)8,6910

6.7502Bid 6.7581Ask 0.0079Spread

Composite
6.7550 Binance
6.7550 OKX
6.7540 Huobi
6.7554 HitBTC
6.7511 Coinbase
6.7600 Binance.US
6.7470 Bitfinex
6.7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9251	6.9478	6.7008	6.7511	-2.497%	8,691	0.000%
2026-07-06	6.9158	7.0340	6.7171	6.9240	+0.023%	26,608	-2.497%
2026-07-05	6.9643	7.0015	6.7597	6.9224	-0.659%	24,744	-2.475%
2026-07-04	6.9391	7.1008	6.8178	6.9683	+0.206%	19,838	-3.117%
2026-07-03	6.8097	7.0236	6.7830	6.9540	+2.254%	50,655	-2.918%
2026-07-02	6.6663	6.8707	6.6131	6.8007	+1.976%	34,320	-0.729%
2026-07-01	6.5447	6.7890	6.4686	6.6689	+1.973%	29,073	+1.233%
2026-06-30	6.6730	6.6769	6.3870	6.5399	-1.952%	28,899	+3.229%
2026-06-29	6.4346	6.8065	6.3853	6.6701	+3.396%	40,810	+1.214%
2026-06-28	6.4206	6.4781	6.2756	6.4510	+0.295%	21,959	+4.652%
2026-06-27	6.6351	6.6670	6.3424	6.4320	-2.994%	30,827	+4.961%
2026-06-26	6.2401	6.6305	5.9738	6.6305	+6.553%	50,917	+1.819%
2026-06-25	6.4448	6.6255	5.9889	6.2227	-3.511%	44,810	+8.491%
2026-06-24	6.5053	6.5379	6.0011	6.4491	-0.555%	39,406	+4.683%
2026-06-23	6.2420	6.5224	6.0468	6.4851	+3.906%	41,170	+4.102%
2026-06-22	6.1149	6.4674	6.1149	6.2413	+2.174%	32,178	+8.168%
2026-06-21	6.2407	6.3461	6.1011	6.1085	-2.181%	27,328	+10.520%
2026-06-20	5.9022	6.2600	5.8689	6.2447	+5.876%	47,065	+8.109%
2026-06-19	6.3046	6.3221	5.6978	5.8981	-6.652%	64,836	+14.462%
2026-06-18	6.7694	6.8009	6.2266	6.3184	-6.539%	35,351	+6.848%
2026-06-17	6.8885	7.0172	6.6609	6.7605	-1.705%	34,605	-0.139%
2026-06-16	6.8412	7.0355	6.7449	6.8778	+0.520%	37,452	-1.842%
2026-06-15	6.7904	7.0690	6.7053	6.8422	+0.793%	51,836	-1.331%
2026-06-14	6.7163	6.7891	6.3850	6.7884	+1.012%	29,275	-0.549%
2026-06-13	6.5689	6.7716	6.5596	6.7204	+2.325%	18,363	+0.457%
2026-06-12	6.6377	6.6954	6.5245	6.5677	-1.183%	22,840	+2.792%
2026-06-11	6.3902	6.6911	6.3902	6.6463	+3.892%	27,077	+1.577%
2026-06-10	6.6453	6.6742	6.3126	6.3973	-3.648%	34,238	+5.530%
2026-06-09	6.7687	6.7900	6.4790	6.6395	-1.858%	27,483	+1.681%
2026-06-08	6.8293	6.8721	6.5449	6.7652	-0.739%	44,897	-0.208%
2026-06-07	6.6687	6.9376	6.5160	6.8156	+2.289%	36,062	-0.946%
2026-06-06	6.7998	6.9298	6.2490	6.6631	-1.003%	49,734	+1.321%
2026-06-05	7.7073	7.7177	6.5957	6.7306	-12.541%	58,378	+0.305%
2026-06-04	8.0892	8.1126	7.5489	7.6957	-4.493%	59,669	-12.274%
2026-06-03	8.2009	8.3712	7.9305	8.0577	-1.495%	53,287	-16.216%
2026-06-02	8.9281	8.9373	8.0501	8.1800	-8.466%	43,695	-17.468%
2026-06-01	8.9944	9.0711	8.6858	8.9366	-0.487%	33,321	-24.456%
2026-05-31	8.9576	9.0667	8.8079	8.9803	+0.445%	17,677	-24.823%
2026-05-30	8.8345	9.0377	8.8164	8.9405	+1.332%	15,230	-24.489%
2026-05-29	8.9456	8.9988	8.6736	8.8230	-1.184%	23,095	-23.483%
2026-05-28	9.0587	9.0685	8.7219	8.9287	-1.338%	37,807	-24.389%
2026-05-27	9.1457	9.2803	9.0027	9.0498	-1.007%	23,804	-25.401%
2026-05-26	9.3120	9.4852	9.1239	9.1419	-1.805%	26,799	-26.152%
2026-05-25	9.2090	9.4900	9.1529	9.3099	+1.000%	20,918	-27.485%
2026-05-24	9.3948	9.4224	9.0780	9.2177	-1.849%	18,383	-26.759%
2026-05-23	9.1347	9.5665	8.8497	9.3913	+2.552%	31,804	-28.113%
2026-05-22	9.4536	9.5977	9.1327	9.1576	-3.110%	31,112	-26.279%
2026-05-21	9.2967	9.5084	9.2732	9.4515	+1.652%	28,894	-28.571%
2026-05-20	9.1067	9.3947	9.0695	9.2979	+2.058%	19,917	-27.391%
2026-05-19	9.2387	9.2968	9.0324	9.1104	-1.410%	21,744	-25.897%
2026-05-18	9.1602	9.2719	9.0115	9.2407	+0.507%	31,947	-26.942%
2026-05-17	9.2966	9.4172	9.0067	9.1941	-1.054%	20,740	-26.571%
2026-05-16	9.5186	9.5670	9.1886	9.2920	-2.672%	15,599	-27.345%
2026-05-15	9.9031	9.9544	9.4239	9.5471	-3.544%	28,667	-29.286%
2026-05-14	9.7620	10.1251	9.6394	9.8979	+1.441%	32,731	-31.793%
2026-05-13	9.8346	10.1515	9.6238	9.7573	-0.783%	26,486	-30.810%
2026-05-12	10.1187	10.1662	9.6795	9.8343	-2.916%	29,359	-31.351%
2026-05-11	10.2440	10.2707	9.9711	10.1297	-1.047%	34,821	-33.353%
2026-05-10	9.9624	10.4817	9.8567	10.2369	+2.820%	46,153	-34.051%
2026-05-09	9.9216	10.1117	9.8017	9.9561	+0.509%	34,175	-32.191%
2026-05-08	9.5043	10.0061	9.4319	9.9057	+4.211%	62,450	-31.846%
2026-05-07	9.6096	9.6909	9.3901	9.5054	-1.085%	51,881	-28.976%
2026-05-06	9.4037	9.7725	9.3780	9.6097	+2.231%	51,490	-29.747%
2026-05-05	9.1776	9.5151	9.1776	9.4000	+2.497%	37,040	-28.180%
2026-05-04	9.0494	9.3546	8.9959	9.1710	+0.940%	54,040	-26.386%
2026-05-03	9.1949	9.1949	8.9891	9.0856	-1.022%	37,468	-25.695%
2026-05-02	9.0895	9.2401	9.0593	9.1794	+1.116%	16,630	-26.454%
2026-05-01	9.0914	9.2591	9.0643	9.0781	-0.147%	21,121	-25.633%
2026-04-30	9.1331	9.2222	9.0599	9.0915	-0.345%	22,214	-25.743%
2026-04-29	9.1688	9.4367	8.9406	9.1230	-0.612%	36,441	-25.999%
2026-04-28	9.2544	9.2758	9.1128	9.1792	-0.866%	21,252	-26.452%
2026-04-27	9.4651	9.5569	9.0939	9.2594	-2.022%	32,975	-27.089%
2026-04-26	9.3494	9.5237	9.3078	9.4505	+0.937%	26,898	-28.564%
2026-04-25	9.4003	9.4920	9.2832	9.3628	-0.348%	16,283	-27.894%
2026-04-24	9.3924	9.4764	9.2810	9.3955	+0.190%	27,594	-28.145%
2026-04-23	9.3398	9.4366	9.1884	9.3777	+0.347%	31,027	-28.009%
2026-04-22	9.4034	9.6632	9.3436	9.3453	-0.375%	32,815	-27.759%
2026-04-21	9.2909	9.4862	9.1773	9.3805	+1.191%	38,286	-28.030%
2026-04-20	8.9976	9.4195	8.9937	9.2701	+2.896%	46,006	-27.173%
2026-04-19	9.3206	9.3520	8.9773	9.0092	-3.431%	40,381	-25.064%
2026-04-18	9.7303	9.7884	9.3132	9.3293	-4.210%	33,153	-27.636%
2026-04-17	9.7358	9.9709	9.4477	9.7393	+0.158%	52,786	-30.682%
2026-04-16	9.4308	9.8483	9.2668	9.7239	+3.097%	53,808	-30.572%
2026-04-15	9.2982	9.5573	9.2599	9.4318	+1.424%	39,709	-28.422%
2026-04-14	9.6705	9.6901	9.2086	9.2994	-3.756%	41,070	-27.403%
2026-04-13	9.0268	9.6953	8.9737	9.6623	+7.007%	46,230	-30.129%
2026-04-12	9.3757	9.3832	8.9426	9.0296	-3.688%	28,179	-25.234%
2026-04-11	9.3887	9.5777	9.2076	9.3754	-0.202%	22,965	-27.991%
2026-04-10	9.3876	9.5457	9.2481	9.3944	+0.431%	34,099	-28.137%
2026-04-09	9.0194	9.6637	8.9253	9.3541	+3.300%	38,136	-27.827%
2026-04-08	9.4506	9.5566	9.0465	9.0553	-4.246%	60,719	-25.446%
2026-04-07	8.9021	9.5939	8.4743	9.4568	+6.133%	107,981	-28.611%
2026-04-06	9.0710	9.6324	8.8275	8.9103	-1.735%	52,664	-24.233%
2026-04-05	8.9951	9.0868	8.7491	9.0676	+0.943%	19,620	-25.547%
2026-04-04	8.9013	9.0948	8.8395	8.9829	+0.835%	22,749	-24.845%
2026-04-03	8.7682	9.1389	8.7362	8.9085	+1.727%	39,854	-24.217%
2026-04-02	9.1315	9.1867	8.6307	8.7573	-4.029%	40,073	-22.909%
2026-04-01	8.9038	9.4253	8.8722	9.1249	+2.402%	47,649	-26.015%
2026-03-31	8.8138	9.0519	8.6941	8.9109	+1.229%	36,116	-24.238%
2026-03-30	8.6185	9.0566	8.5674	8.8027	+2.427%	35,655	-23.306%
2026-03-29	8.7655	8.8120	8.4208	8.5941	-1.839%	30,245	-21.445%
2026-03-28	8.7865	8.9758	8.7081	8.7551	-0.450%	25,819	-22.890%
2026-03-27	9.0992	9.1366	8.6779	8.7947	-3.329%	53,873	-23.237%
2026-03-26	9.6799	9.6869	8.9955	9.0976	-5.920%	41,279	-25.793%
2026-03-25	9.6389	9.7835	9.5584	9.6701	+0.517%	34,159	-30.186%
2026-03-24	9.5730	9.6334	9.3487	9.6204	+0.562%	43,720	-29.825%
2026-03-23	9.0371	9.7350	8.9179	9.5666	+6.048%	53,518	-29.431%
2026-03-22	9.0878	9.3289	8.8913	9.0210	-1.919%	48,028	-25.162%
2026-03-21	9.5647	9.6344	9.1933	9.1975	-3.793%	19,864	-26.599%
2026-03-20	9.4795	9.6372	9.4205	9.5601	+0.839%	37,785	-29.383%
2026-03-19	9.6839	9.7490	9.3344	9.4806	-2.057%	71,889	-28.790%
2026-03-18	10.2128	10.3407	9.4953	9.6797	-5.064%	75,587	-30.255%
2026-03-17	10.4801	10.5215	10.1896	10.1960	-2.732%	57,089	-33.787%
2026-03-16	9.9797	10.5052	9.8955	10.4824	+5.428%	93,419	-35.596%
2026-03-15	9.7311	10.0245	9.6588	9.9427	+2.239%	46,936	-32.100%
2026-03-14	9.7092	9.7735	9.5369	9.7250	+0.144%	40,372	-30.580%
2026-03-13	9.6794	10.2692	9.6618	9.7110	+0.338%	84,289	-30.480%
2026-03-12	9.5561	9.7404	9.4390	9.6783	+1.436%	49,264	-30.245%
2026-03-11	9.5343	9.8565	9.4856	9.5413	+0.057%	58,843	-29.243%
2026-03-10	9.2761	9.9232	9.2667	9.5359	+2.924%	85,104	-29.203%
2026-03-09	8.8373	9.5169	8.8241	9.2650	+5.105%	91,294	-27.133%
2026-03-08	8.9024	9.0128	8.7227	8.8150	-0.949%	50,478	-23.413%
2026-03-07	9.0139	9.0725	8.8756	8.8995	-1.272%	35,854	-24.141%
2026-03-06	9.3786	9.4585	8.8834	9.0142	-3.963%	56,606	-25.106%
2026-03-05	9.5068	9.5632	9.2700	9.3862	-1.090%	68,977	-28.074%
2026-03-04	9.1761	9.7605	9.0083	9.4896	+3.481%	103,880	-28.858%
2026-03-03	9.1643	9.3202	8.9453	9.1704	+0.001%	68,203	-26.382%
2026-03-02	9.0392	9.4388	8.8695	9.1703	+1.617%	80,646	-26.381%
2026-03-01	9.1975	9.3871	8.8566	9.0244	-1.529%	77,469	-25.191%
2026-02-28	8.9436	9.2659	8.4437	9.1645	+2.351%	114,957	-26.334%
2026-02-27	9.2990	9.4757	8.8572	8.9540	-3.779%	93,556	-24.602%
2026-02-26	9.5143	9.6232	9.0937	9.3057	-2.155%	101,093	-27.452%
2026-02-25	8.2868	9.8077	8.2701	9.5107	+14.584%	130,815	-29.016%
2026-02-24	8.3738	8.4395	8.1816	8.3002	-0.752%	56,863	-18.663%
2026-02-23	8.8739	8.8884	8.2754	8.3631	-5.878%	84,535	-19.275%
2026-02-22	9.1076	9.1108	8.7914	8.8854	-2.685%	43,228	-24.020%
2026-02-21	9.1711	9.4512	9.1141	9.1306	-0.436%	39,840	-26.061%
2026-02-20	8.9109	9.3560	8.8940	9.1706	+3.031%	71,650	-26.383%
2026-02-19	8.8507	8.9396	8.6773	8.9008	+0.508%	52,064	-24.152%
2026-02-18	9.1343	9.2068	8.8105	8.8558	-3.167%	43,505	-23.766%
2026-02-17	9.2663	9.2935	9.0198	9.1454	-1.184%	48,286	-26.180%
2026-02-16	9.2748	9.4106	9.0626	9.2550	-0.421%	52,888	-27.055%
2026-02-15	9.6001	9.7202	9.1475	9.2941	-3.046%	61,979	-27.361%
2026-02-14	9.1506	9.7209	9.1189	9.5861	+4.823%	54,230	-29.574%
2026-02-13	8.9107	9.2405	8.7391	9.1450	+2.647%	55,398	-26.177%
2026-02-12	8.6378	8.9580	8.6283	8.9092	+3.205%	62,752	-24.223%
2026-02-11	8.7596	8.9481	8.4590	8.6325	-1.319%	89,280	-21.794%
2026-02-10	9.0703	9.1111	8.6612	8.7479	-3.303%	62,483	-22.826%
2026-02-09	9.0939	9.1941	8.7311	9.0467	-0.448%	68,961	-25.375%
2026-02-08	9.2130	9.2921	9.0157	9.0874	-1.464%	69,253	-25.709%
2026-02-07	9.2807	9.3713	8.9255	9.2224	-0.575%	79,014	-26.797%
2026-02-06	8.3425	9.4403	7.9150	9.2757	+11.555%	96,608	-27.217%
2026-02-05	9.7187	9.8310	8.2617	8.3149	-14.475%	180,942	-18.807%
2026-02-04	9.9020	10.1605	9.5745	9.7222	-2.018%	114,449	-30.560%
2026-02-03	10.1605	10.2595	9.5489	9.9224	-2.199%	94,053	-31.961%
2026-02-02	9.8957	10.3158	9.5539	10.1455	+2.286%	96,296	-33.457%
2026-02-01	10.1782	10.2413	9.6864	9.9188	-1.966%	89,252	-31.936%
2026-01-31	10.8736	10.9003	9.2493	10.1177	-6.971%	120,926	-33.274%
2026-01-30	11.0512	11.0852	10.6629	10.8759	-1.521%	110,956	-37.926%
2026-01-29	12.0909	12.1007	10.8150	11.0439	-8.477%	87,991	-38.870%
2026-01-28	12.1361	12.2767	11.9525	12.0668	-0.528%	61,739	-44.052%
2026-01-27	11.7193	12.1649	11.6000	12.1309	+3.482%	59,585	-44.348%
2026-01-26	11.4744	11.9175	11.4685	11.7227	+1.986%	74,087	-42.410%
2026-01-25	12.0538	12.0758	11.2618	11.4944	-4.629%	66,613	-41.266%
2026-01-24	12.1313	12.1874	12.0000	12.0523	-0.588%	31,988	-43.985%
2026-01-23	12.1903	12.4590	12.0127	12.1236	-0.590%	75,453	-44.314%
2026-01-22	12.4401	12.6182	12.0525	12.1955	-1.768%	86,157	-44.643%
2026-01-21	12.1033	12.7205	11.9000	12.4150	+2.703%	118,265	-45.621%
2026-01-20	12.7156	12.7602	12.0291	12.0882	-5.057%	107,012	-44.151%
2026-01-19	12.9000	12.9000	12.1533	12.7320	-2.062%	112,034	-46.975%
2026-01-18	13.7395	13.8162	13.0000	13.0000	-5.428%	53,419	-48.068%
2026-01-17	13.5827	13.9248	13.5328	13.7461	+1.178%	56,513	-50.887%
2026-01-16	13.8027	13.8600	13.2064	13.5860	-1.720%	69,640	-50.308%
2026-01-15	14.6070	14.6201	13.6474	13.8237	-5.576%	84,095	-51.163%
2026-01-14	14.7815	14.9289	14.4085	14.6400	-0.821%	82,025	-53.886%
2026-01-13	13.4974	14.8085	13.4710	14.7612	+9.178%	87,964	-54.265%
2026-01-12	13.6773	14.2110	13.4563	13.5203	-1.250%	63,528	-50.067%
2026-01-11	13.7215	13.9773	13.5064	13.6914	-0.270%	29,494	-50.691%
2026-01-10	13.7808	13.9359	13.6417	13.7285	-0.373%	24,404	-50.824%
2026-01-09	13.8951	14.1934	13.6544	13.7799	-0.743%	54,851	-51.008%
2026-01-08	14.1212	14.2318	13.6351	13.8830	-1.688%	95,284	-51.371%
2026-01-07	14.5801	14.5833	13.9111	14.1214	-3.292%	86,828	-52.192%
2026-01-06	14.4487	14.8201	14.2539	14.6021	+1.062%	103,840	-53.766%
2026-01-05	14.3351	14.6946	13.9531	14.4486	+1.369%	81,666	-53.275%
2026-01-04	13.9638	14.4754	13.9083	14.2534	+1.956%	73,474	-52.635%
2026-01-03	13.8145	14.3600	13.6824	13.9799	+1.234%	77,911	-51.709%
2026-01-02	13.6528	13.9518	13.1077	13.8095	+1.688%	108,283	-51.113%
2026-01-01	12.3222	13.6725	12.2386	13.5802	+10.287%	98,159	-50.287%
2025-12-31	12.5650	12.7000	12.2697	12.3135	-2.121%	64,896	-45.173%
2025-12-30	12.3722	12.6201	12.3392	12.5803	+1.684%	64,552	-46.336%
2025-12-29	12.6327	13.1658	12.3657	12.3719	-2.110%	86,198	-45.432%
2025-12-28	12.7252	12.8546	12.5318	12.6386	-0.419%	59,653	-46.583%
2025-12-27	12.3412	12.7318	12.3325	12.6918	+2.758%	45,775	-46.807%
2025-12-26	12.0732	12.5770	12.0381	12.3512	+2.259%	73,756	-45.341%
2025-12-25	12.0730	12.5000	12.0528	12.0783	-0.215%	71,134	-44.106%
2025-12-24	12.1937	12.2155	11.9108	12.1043	-0.635%	80,588	-44.226%
2025-12-23	12.4130	12.5194	11.8637	12.1817	-1.856%	116,097	-44.580%
2025-12-22	12.1687	12.4350	12.0356	12.4121	+2.289%	127,305	-45.609%
2025-12-21	12.2149	12.3340	11.9725	12.1343	-0.667%	77,837	-44.363%
2025-12-20	12.2617	12.3712	12.1341	12.2158	-0.274%	57,941	-44.735%
2025-12-19	11.4456	12.4000	11.2626	12.2494	+7.020%	122,813	-44.886%
2025-12-18	11.8512	12.2895	11.3000	11.4459	-3.323%	130,571	-41.017%
2025-12-17	12.3250	12.6503	11.7275	11.8393	-4.076%	116,074	-42.977%
2025-12-16	12.3229	12.3879	11.9518	12.3424	+0.101%	119,213	-45.302%
2025-12-15	12.8757	13.3229	12.2500	12.3299	-4.204%	110,343	-45.246%
2025-12-14	13.3764	13.3932	12.8408	12.8710	-3.881%	80,251	-47.548%
2025-12-13	13.1121	13.4512	13.0991	13.3907	+2.218%	84,666	-49.584%
2025-12-12	13.4162	13.7836	12.8255	13.1002	-2.339%	121,552	-48.466%
2025-12-11	14.0837	14.0837	12.8930	13.4140	-4.965%	158,792	-49.671%
2025-12-10	14.6263	14.7885	14.1125	14.1148	-3.299%	123,817	-52.170%
2025-12-09	13.6419	14.7216	13.5010	14.5963	+6.978%	118,294	-53.748%
2025-12-08	13.4594	13.8889	13.3789	13.6442	+1.292%	86,256	-50.520%
2025-12-07	13.4014	13.8403	12.9938	13.4701	+0.450%	95,107	-49.881%
2025-12-06	13.1695	13.4639	13.1484	13.4098	+1.576%	92,182	-49.655%
2025-12-05	14.4117	14.5205	13.1210	13.2017	-8.339%	147,004	-48.862%
2025-12-04	14.7886	14.8868	14.2162	14.4027	-2.546%	140,704	-53.126%
2025-12-03	13.6279	15.0000	13.5917	14.7789	+8.352%	175,591	-54.319%
2025-12-02	12.7450	13.7319	12.7217	13.6397	+6.912%	161,658	-50.504%
2025-12-01	13.7107	13.7107	12.5706	12.7579	-6.639%	164,065	-47.083%
2025-11-30	14.2452	14.3177	13.6652	13.6652	-4.034%	125,611	-50.596%
2025-11-29	14.8489	14.8924	14.2195	14.2396	-4.043%	98,576	-52.589%
2025-11-28	15.0304	15.2748	14.7877	14.8396	-1.260%	143,633	-54.506%
2025-11-27	14.9811	15.1517	14.8884	15.0290	+0.547%	132,533	-55.080%
2025-11-26	14.1959	14.9472	13.9180	14.9472	+5.397%	149,407	-54.834%
2025-11-25	13.8758	14.3628	13.7304	14.1818	+2.057%	120,716	-52.396%
2025-11-24	13.2186	14.0417	13.1852	13.8960	+4.558%	77,966	-51.417%
2025-11-23	13.2367	13.4528	13.2088	13.2902	+0.361%	64,683	-49.202%
2025-11-22	13.2916	13.3364	13.0359	13.2424	-0.431%	70,478	-49.019%
2025-11-21	13.8307	13.9765	12.6423	13.2997	-3.550%	113,639	-49.239%
2025-11-20	14.2715	14.4554	13.5248	13.7892	-3.469%	73,119	-51.041%
2025-11-19	14.5641	14.6773	13.7389	14.2847	-2.065%	72,637	-52.739%
2025-11-18	14.4959	14.8910	14.0528	14.5859	+0.533%	52,709	-53.715%
2025-11-17	15.1209	15.7859	14.3113	14.5086	-4.167%	57,015	-53.468%
2025-11-16	15.5248	15.8357	14.6515	15.1395	-2.479%	41,996	-55.407%
2025-11-15	15.2103	15.7754	15.2103	15.5244	+2.595%	30,868	-56.513%
2025-11-14	16.0712	16.1553	14.9189	15.1318	-6.077%	80,302	-55.385%
2025-11-13	16.7995	17.6649	15.7980	16.1109	-4.182%	74,031	-58.096%
2025-11-12	17.0487	17.7518	16.6430	16.8140	-1.222%	66,354	-59.848%
2025-11-11	18.2022	18.5405	16.9827	17.0220	-6.308%	62,748	-60.339%
2025-11-10	17.7103	18.3576	17.6516	18.1681	+2.069%	61,562	-62.841%
2025-11-09	17.4920	17.8899	16.8180	17.7998	+1.806%	41,792	-62.072%
2025-11-08	17.8133	18.3637	17.0322	17.4841	-1.476%	60,692	-61.387%
2025-11-07	16.1278	18.0245	16.0705	17.7460	+10.097%	75,500	-61.957%
2025-11-06	16.5997	16.7110	15.6469	16.1185	-3.005%	48,409	-58.116%
2025-11-05	15.9607	16.9869	15.3196	16.6178	+3.868%	58,229	-59.374%
2025-11-04	16.6360	16.9969	15.0607	15.9989	-3.969%	99,400	-57.803%
2025-11-03	18.8246	18.9142	16.1095	16.6601	-11.690%	80,698	-59.477%
2025-11-02	18.7405	18.9847	18.1088	18.8654	+0.721%	35,462	-64.214%
2025-11-01	18.1593	18.7378	18.1009	18.7303	+2.910%	29,078	-63.956%
2025-10-31	18.1083	18.5714	17.8093	18.2006	+0.532%	66,052	-62.907%
2025-10-30	19.6549	19.9639	17.5260	18.1043	-7.963%	115,742	-62.710%
2025-10-29	19.4601	20.1524	19.3522	19.6707	+0.933%	106,674	-65.679%
2025-10-28	20.3136	20.5160	19.2500	19.4889	-4.083%	142,932	-65.359%
2025-10-27	20.8080	21.0986	20.2289	20.3185	-2.427%	156,750	-66.774%
2025-10-26	19.6998	20.8999	19.3591	20.8238	+5.631%	102,324	-67.580%
2025-10-25	19.4923	19.8215	19.2433	19.7138	+1.106%	69,185	-65.754%
2025-10-24	19.1391	19.8195	19.0423	19.4982	+1.827%	101,597	-65.376%
2025-10-23	19.0256	19.7247	18.9828	19.1484	+0.704%	95,126	-64.743%
2025-10-22	19.5202	19.6759	18.5758	19.0146	-2.677%	151,275	-64.495%
2025-10-21	20.3406	20.8254	19.4897	19.5376	-4.024%	196,146	-65.446%
2025-10-20	20.5702	21.1933	20.1759	20.3567	-1.114%	188,200	-66.836%
2025-10-19	20.2209	20.8196	19.7545	20.5861	+1.884%	122,303	-67.206%
2025-10-18	19.9615	20.3834	19.8422	20.2055	+1.224%	117,656	-66.588%
2025-10-17	20.9330	21.2262	19.0601	19.9611	-4.769%	221,464	-66.179%
2025-10-16	21.9079	22.3188	20.6185	20.9608	-4.321%	200,531	-67.792%
2025-10-15	22.7229	23.2500	21.6356	21.9074	-3.643%	155,347	-69.183%
2025-10-14	23.8197	23.8665	21.9877	22.7356	-4.466%	214,845	-70.306%
2025-10-13	22.4924	24.0609	21.9166	23.7985	+5.562%	238,749	-71.632%
2025-10-12	21.4283	23.2262	20.7458	22.5445	+5.123%	164,762	-70.054%
2025-10-11	20.7068	23.3406	20.4373	21.4459	+3.618%	286,295	-68.520%
2025-10-10	28.4096	28.5946	11.9725	20.6971	-26.994%	181,352	-67.381%
2025-10-09	28.8571	28.8571	27.7011	28.3497	-1.559%	71,708	-76.186%
2025-10-08	27.9489	29.6104	27.8768	28.7987	+3.182%	102,496	-76.558%
2025-10-07	30.6077	30.7274	27.8541	27.9105	-8.856%	102,730	-75.812%
2025-10-06	29.9803	30.9791	29.9712	30.6224	+1.831%	85,002	-77.954%
2025-10-05	30.0960	31.1963	29.6665	30.0718	-0.119%	89,747	-77.550%
2025-10-04	31.3353	31.4394	29.8854	30.1077	-3.841%	64,764	-77.577%
2025-10-03	30.9881	31.5206	29.9905	31.3104	+0.933%	118,442	-78.438%
2025-10-02	30.7123	31.3474	29.5611	31.0209	+0.964%	126,333	-78.237%
2025-10-01	30.0823	31.0839	29.6510	30.7248	+2.358%	104,506	-78.027%
2025-09-30	30.4187	30.5836	28.8261	30.0171	-1.282%	102,564	-77.509%
2025-09-29	30.0636	30.8117	29.1754	30.4068	+1.358%	118,970	-77.797%
2025-09-28	28.7526	30.1982	27.9370	29.9993	+4.318%	78,583	-77.496%
2025-09-27	29.0732	29.0732	28.2401	28.7576	-1.162%	78,476	-76.524%
2025-09-26	28.8240	29.5349	27.0578	29.0956	+1.617%	166,750	-76.797%
2025-09-25	32.3456	32.7386	28.5627	28.6325	-11.374%	142,638	-76.422%
2025-09-24	33.5864	34.7547	32.2650	32.3070	-3.794%	124,407	-79.103%
2025-09-23	33.8016	35.9276	32.7642	33.5809	-0.048%	226,507	-79.896%
2025-09-22	33.0545	33.9457	29.5937	33.5969	+1.735%	156,296	-79.906%
2025-09-21	33.1705	33.6085	32.6061	33.0239	-0.474%	67,459	-79.557%
2025-09-20	33.7485	34.0660	32.8959	33.1811	-1.672%	73,078	-79.654%
2025-09-19	35.1839	35.7747	33.3692	33.7453	-4.163%	134,839	-79.994%
2025-09-18	31.7691	35.4193	31.6423	35.2110	+10.658%	144,036	-80.827%
2025-09-17	30.0603	31.9623	29.4069	31.8198	+5.775%	83,611	-78.783%
2025-09-16	29.8061	30.9568	29.2038	30.0826	+0.884%	99,745	-77.558%
2025-09-15	29.4145	30.4410	28.3475	29.8189	+1.199%	103,786	-77.360%
2025-09-14	30.1027	30.6071	28.9857	29.4656	-1.904%	91,919	-77.088%
2025-09-13	28.9505	31.2189	28.7682	30.0376	+3.609%	120,878	-77.525%
2025-09-12	29.1565	29.3963	28.2627	28.9913	-0.499%	95,340	-76.713%
2025-09-11	29.4764	29.9600	28.5560	29.1367	-1.141%	174,536	-76.830%
2025-09-10	25.9525	29.5089	25.7543	29.4730	+13.598%	282,364	-77.094%
2025-09-09	25.3476	26.3217	24.9010	25.9449	+2.653%	192,239	-73.979%
2025-09-08	24.6908	25.7524	24.5352	25.2744	+2.286%	139,528	-73.289%
2025-09-07	24.3637	24.8996	24.2565	24.7096	+1.382%	64,900	-72.678%
2025-09-06	24.4458	24.6106	24.0862	24.3727	-0.416%	66,855	-72.301%
2025-09-05	24.2373	25.0664	23.8871	24.4744	+1.100%	146,139	-72.416%
2025-09-04	25.1985	25.2797	24.1951	24.2080	-3.798%	127,931	-72.112%
2025-09-03	24.4749	25.6602	24.2647	25.1637	+2.916%	172,185	-73.171%
2025-09-02	23.1796	24.4822	23.0333	24.4507	+5.482%	173,026	-72.389%
2025-09-01	23.3793	24.3253	22.6787	23.1800	-0.922%	137,418	-70.875%
2025-08-31	23.7683	24.1778	23.3839	23.3956	-1.609%	75,147	-71.144%
2025-08-30	23.4838	23.9246	23.1250	23.7782	+1.011%	94,271	-71.608%
2025-08-29	24.9119	25.1806	23.2038	23.5403	-5.429%	172,246	-71.321%
2025-08-28	24.4310	25.0399	24.1509	24.8917	+2.074%	153,562	-72.878%
2025-08-27	24.1748	25.3088	23.8875	24.3860	+0.905%	178,009	-72.316%
2025-08-26	23.2800	24.3333	23.1188	24.1674	+3.544%	170,045	-72.065%
2025-08-25	25.9272	25.9841	23.0852	23.3402	-9.304%	187,328	-71.075%
2025-08-24	26.2813	26.5468	24.9383	25.7344	-1.929%	180,704	-73.766%
2025-08-23	25.2617	26.7228	24.5311	26.2406	+3.959%	180,695	-74.272%
2025-08-22	22.7780	25.3863	22.2779	25.2414	+10.791%	151,716	-73.254%
2025-08-21	23.4532	23.6124	22.7264	22.7830	-2.844%	124,873	-70.368%
2025-08-20	22.4274	23.5483	22.3009	23.4499	+4.839%	134,280	-71.211%
2025-08-19	23.6684	24.0662	22.3448	22.3675	-5.546%	166,765	-69.817%
2025-08-18	25.0966	25.2680	23.3909	23.6808	-5.508%	186,798	-71.491%
2025-08-17	24.2836	25.6420	24.0272	25.0612	+3.124%	129,287	-73.062%
2025-08-16	23.7602	24.3497	23.5865	24.3019	+2.284%	121,652	-72.220%
2025-08-15	23.6877	25.6306	23.4841	23.7592	+0.517%	203,480	-71.585%
2025-08-14	25.4703	25.9490	23.2184	23.6371	-7.209%	199,985	-71.439%
2025-08-13	24.6727	25.6381	24.3973	25.4735	+3.200%	170,555	-73.498%
2025-08-12	22.7903	24.8560	22.7462	24.6836	+8.250%	143,337	-72.649%
2025-08-11	23.8162	24.6040	22.6793	22.8024	-4.443%	115,215	-70.393%
2025-08-10	24.2513	24.5214	23.2622	23.8625	-1.500%	102,734	-71.708%
2025-08-09	23.8164	24.8034	23.7517	24.2259	+1.814%	102,931	-72.133%
2025-08-08	23.3209	23.8659	23.0155	23.7943	+1.914%	125,538	-71.627%
2025-08-07	22.2138	23.3474	21.9574	23.3474	+5.027%	75,110	-71.084%
2025-08-06	21.8799	22.3780	21.5776	22.2298	+1.428%	73,981	-69.630%
2025-08-05	23.1249	23.1260	21.4964	21.9169	-5.187%	88,963	-69.197%
2025-08-04	21.3735	23.1185	21.3458	23.1159	+8.191%	89,066	-70.795%
2025-08-03	20.8698	21.5462	20.6361	21.3658	+2.382%	53,402	-68.402%
2025-08-02	21.5249	21.8071	20.6841	20.8688	-3.178%	91,770	-67.650%
2025-08-01	22.4435	22.5594	21.1100	21.5537	-4.045%	155,832	-68.678%
2025-07-31	23.2564	24.1145	22.4438	22.4623	-3.553%	101,063	-69.945%
2025-07-30	24.3523	24.4962	22.4133	23.2898	-4.458%	121,723	-71.013%
2025-07-29	25.1631	25.5007	23.9360	24.3766	-3.031%	134,538	-72.305%
2025-07-28	26.0757	27.3362	25.0341	25.1386	-3.507%	139,484	-73.144%
2025-07-27	24.9509	26.4179	24.7637	26.0523	+4.633%	78,712	-74.086%
2025-07-26	23.9991	25.7639	23.8503	24.8987	+3.763%	73,858	-72.886%
2025-07-25	23.6316	24.0232	22.8910	23.9957	+1.272%	102,466	-71.865%
2025-07-24	23.8930	24.4334	22.5565	23.6942	-1.158%	123,620	-71.507%
2025-07-23	25.8872	26.0821	23.2187	23.9718	-7.385%	137,535	-71.837%
2025-07-22	25.4373	26.0155	24.7612	25.8834	+1.802%	167,040	-73.917%
2025-07-21	25.0350	26.3643	24.6497	25.4252	+1.512%	121,893	-73.447%
2025-07-20	24.5200	25.4941	24.3143	25.0465	+2.218%	107,933	-73.046%
2025-07-19	23.5240	25.1871	23.0817	24.5030	+4.225%	112,038	-72.448%
2025-07-18	23.7228	24.9737	23.1285	23.5097	-1.677%	150,104	-71.284%
2025-07-17	22.6926	24.2578	22.0263	23.9106	+5.582%	168,773	-71.765%
2025-07-16	22.5172	22.9834	21.6310	22.6464	+0.626%	135,302	-70.189%
2025-07-15	21.2665	22.5576	20.4341	22.5056	+5.653%	154,132	-70.003%
2025-07-14	21.1637	22.0632	21.0530	21.3015	+0.532%	127,129	-68.307%
2025-07-13	20.6824	21.7498	20.6696	21.1887	+2.513%	120,844	-68.138%
2025-07-12	20.6585	21.0606	20.1935	20.6692	-0.087%	127,991	-67.337%
2025-07-11	20.7002	21.4966	20.3564	20.6871	-0.027%	155,570	-67.366%
2025-07-10	19.5396	20.7824	19.3429	20.6927	+6.052%	112,244	-67.374%
2025-07-09	18.3604	19.6094	18.0850	19.5119	+6.341%	98,940	-65.400%
2025-07-08	17.9922	18.4766	17.6873	18.3484	+1.898%	49,417	-63.206%
2025-07-07	18.3175	18.5600	17.8301	18.0066	-1.568%	45,865	-62.508%
2025-07-06	17.9012	18.5917	17.7497	18.2935	+2.097%	35,294	-63.096%
2025-07-05	17.7919	17.9967	17.6328	17.9177	+0.635%	32,141	-62.322%
2025-07-04	18.5391	18.8402	17.5216	17.8046	-3.980%	74,471	-62.082%
2025-07-03	18.5400	19.1706	18.3524	18.5425	+0.203%	96,171	-63.591%

.dark-mode .QWFdHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWFdHl{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto HitBTC

AVAXUSDT
Avalanche / Tether USD
crypto HitBTC