Dark

AVAXUSDT
Avalanche / Tether USD
crypto

Real-time

Jul 7, 2026 2:58:05 AM EDT

6.78USDT-1.629%(-0.11)29,293AVAX200,881USDT

6.77Bid 6.78Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9251	6.9478	6.7008	6.7764	-2.132%	9,387	0.000%
2026-07-06	6.9158	7.0340	6.7171	6.9240	+0.023%	26,608	-2.132%
2026-07-05	6.9643	7.0015	6.7597	6.9224	-0.659%	24,744	-2.109%
2026-07-04	6.9391	7.1008	6.8178	6.9683	+0.206%	19,838	-2.754%
2026-07-03	6.8097	7.0236	6.7830	6.9540	+2.254%	50,655	-2.554%
2026-07-02	6.6663	6.8707	6.6131	6.8007	+1.976%	34,320	-0.357%
2026-07-01	6.5447	6.7890	6.4686	6.6689	+1.973%	29,073	+1.612%
2026-06-30	6.6730	6.6769	6.3870	6.5399	-1.952%	28,899	+3.616%
2026-06-29	6.4346	6.8065	6.3853	6.6701	+3.396%	40,810	+1.594%
2026-06-28	6.4206	6.4781	6.2756	6.4510	+0.295%	21,959	+5.044%
2026-06-27	6.6351	6.6670	6.3424	6.4320	-2.994%	30,827	+5.354%
2026-06-26	6.2401	6.6305	5.9738	6.6305	+6.553%	50,917	+2.200%
2026-06-25	6.4448	6.6255	5.9889	6.2227	-3.511%	44,810	+8.898%
2026-06-24	6.5053	6.5379	6.0011	6.4491	-0.555%	39,406	+5.075%
2026-06-23	6.2420	6.5224	6.0468	6.4851	+3.906%	41,170	+4.492%
2026-06-22	6.1149	6.4674	6.1149	6.2413	+2.174%	32,178	+8.574%
2026-06-21	6.2407	6.3461	6.1011	6.1085	-2.181%	27,328	+10.934%
2026-06-20	5.9022	6.2600	5.8689	6.2447	+5.876%	47,065	+8.514%
2026-06-19	6.3046	6.3221	5.6978	5.8981	-6.652%	64,836	+14.891%
2026-06-18	6.7694	6.8009	6.2266	6.3184	-6.539%	35,351	+7.249%
2026-06-17	6.8885	7.0172	6.6609	6.7605	-1.705%	34,605	+0.235%
2026-06-16	6.8412	7.0355	6.7449	6.8778	+0.520%	37,452	-1.474%
2026-06-15	6.7904	7.0690	6.7053	6.8422	+0.793%	51,836	-0.962%
2026-06-14	6.7163	6.7891	6.3850	6.7884	+1.012%	29,275	-0.177%
2026-06-13	6.5689	6.7716	6.5596	6.7204	+2.325%	18,363	+0.833%
2026-06-12	6.6377	6.6954	6.5245	6.5677	-1.183%	22,840	+3.178%
2026-06-11	6.3902	6.6911	6.3902	6.6463	+3.892%	27,077	+1.957%
2026-06-10	6.6453	6.6742	6.3126	6.3973	-3.648%	34,238	+5.926%
2026-06-09	6.7687	6.7900	6.4790	6.6395	-1.858%	27,483	+2.062%
2026-06-08	6.8293	6.8721	6.5449	6.7652	-0.739%	44,897	+0.166%
2026-06-07	6.6687	6.9376	6.5160	6.8156	+2.289%	36,062	-0.575%
2026-06-06	6.7998	6.9298	6.2490	6.6631	-1.003%	49,734	+1.700%
2026-06-05	7.7073	7.7177	6.5957	6.7306	-12.541%	58,378	+0.680%
2026-06-04	8.0892	8.1126	7.5489	7.6957	-4.493%	59,669	-11.946%
2026-06-03	8.2009	8.3712	7.9305	8.0577	-1.495%	53,287	-15.902%
2026-06-02	8.9281	8.9373	8.0501	8.1800	-8.466%	43,695	-17.159%
2026-06-01	8.9944	9.0711	8.6858	8.9366	-0.487%	33,321	-24.173%
2026-05-31	8.9576	9.0667	8.8079	8.9803	+0.445%	17,677	-24.541%
2026-05-30	8.8345	9.0377	8.8164	8.9405	+1.332%	15,230	-24.206%
2026-05-29	8.9456	8.9988	8.6736	8.8230	-1.184%	23,095	-23.196%
2026-05-28	9.0587	9.0685	8.7219	8.9287	-1.338%	37,807	-24.105%
2026-05-27	9.1457	9.2803	9.0027	9.0498	-1.007%	23,804	-25.121%
2026-05-26	9.3120	9.4852	9.1239	9.1419	-1.805%	26,799	-25.875%
2026-05-25	9.2090	9.4900	9.1529	9.3099	+1.000%	20,918	-27.213%
2026-05-24	9.3948	9.4224	9.0780	9.2177	-1.849%	18,383	-26.485%
2026-05-23	9.1347	9.5665	8.8497	9.3913	+2.552%	31,804	-27.844%
2026-05-22	9.4536	9.5977	9.1327	9.1576	-3.110%	31,112	-26.002%
2026-05-21	9.2967	9.5084	9.2732	9.4515	+1.652%	28,894	-28.303%
2026-05-20	9.1067	9.3947	9.0695	9.2979	+2.058%	19,917	-27.119%
2026-05-19	9.2387	9.2968	9.0324	9.1104	-1.410%	21,744	-25.619%
2026-05-18	9.1602	9.2719	9.0115	9.2407	+0.507%	31,947	-26.668%
2026-05-17	9.2966	9.4172	9.0067	9.1941	-1.054%	20,740	-26.296%
2026-05-16	9.5186	9.5670	9.1886	9.2920	-2.672%	15,599	-27.073%
2026-05-15	9.9031	9.9544	9.4239	9.5471	-3.544%	28,667	-29.021%
2026-05-14	9.7620	10.1251	9.6394	9.8979	+1.441%	32,731	-31.537%
2026-05-13	9.8346	10.1515	9.6238	9.7573	-0.783%	26,486	-30.550%
2026-05-12	10.1187	10.1662	9.6795	9.8343	-2.916%	29,359	-31.094%
2026-05-11	10.2440	10.2707	9.9711	10.1297	-1.047%	34,821	-33.104%
2026-05-10	9.9624	10.4817	9.8567	10.2369	+2.820%	46,153	-33.804%
2026-05-09	9.9216	10.1117	9.8017	9.9561	+0.509%	34,175	-31.937%
2026-05-08	9.5043	10.0061	9.4319	9.9057	+4.211%	62,450	-31.591%
2026-05-07	9.6096	9.6909	9.3901	9.5054	-1.085%	51,881	-28.710%
2026-05-06	9.4037	9.7725	9.3780	9.6097	+2.231%	51,490	-29.484%
2026-05-05	9.1776	9.5151	9.1776	9.4000	+2.497%	37,040	-27.911%
2026-05-04	9.0494	9.3546	8.9959	9.1710	+0.940%	54,040	-26.111%
2026-05-03	9.1949	9.1949	8.9891	9.0856	-1.022%	37,468	-25.416%
2026-05-02	9.0895	9.2401	9.0593	9.1794	+1.116%	16,630	-26.178%
2026-05-01	9.0914	9.2591	9.0643	9.0781	-0.147%	21,121	-25.354%
2026-04-30	9.1331	9.2222	9.0599	9.0915	-0.345%	22,214	-25.464%
2026-04-29	9.1688	9.4367	8.9406	9.1230	-0.612%	36,441	-25.722%
2026-04-28	9.2544	9.2758	9.1128	9.1792	-0.866%	21,252	-26.177%
2026-04-27	9.4651	9.5569	9.0939	9.2594	-2.022%	32,975	-26.816%
2026-04-26	9.3494	9.5237	9.3078	9.4505	+0.937%	26,898	-28.296%
2026-04-25	9.4003	9.4920	9.2832	9.3628	-0.348%	16,283	-27.624%
2026-04-24	9.3924	9.4764	9.2810	9.3955	+0.190%	27,594	-27.876%
2026-04-23	9.3398	9.4366	9.1884	9.3777	+0.347%	31,027	-27.739%
2026-04-22	9.4034	9.6632	9.3436	9.3453	-0.375%	32,815	-27.489%
2026-04-21	9.2909	9.4862	9.1773	9.3805	+1.191%	38,286	-27.761%
2026-04-20	8.9976	9.4195	8.9937	9.2701	+2.896%	46,006	-26.900%
2026-04-19	9.3206	9.3520	8.9773	9.0092	-3.431%	40,381	-24.784%
2026-04-18	9.7303	9.7884	9.3132	9.3293	-4.210%	33,153	-27.364%
2026-04-17	9.7358	9.9709	9.4477	9.7393	+0.158%	52,786	-30.422%
2026-04-16	9.4308	9.8483	9.2668	9.7239	+3.097%	53,808	-30.312%
2026-04-15	9.2982	9.5573	9.2599	9.4318	+1.424%	39,709	-28.154%
2026-04-14	9.6705	9.6901	9.2086	9.2994	-3.756%	41,070	-27.131%
2026-04-13	9.0268	9.6953	8.9737	9.6623	+7.007%	46,230	-29.868%
2026-04-12	9.3757	9.3832	8.9426	9.0296	-3.688%	28,179	-24.953%
2026-04-11	9.3887	9.5777	9.2076	9.3754	-0.202%	22,965	-27.721%
2026-04-10	9.3876	9.5457	9.2481	9.3944	+0.431%	34,099	-27.868%
2026-04-09	9.0194	9.6637	8.9253	9.3541	+3.300%	38,136	-27.557%
2026-04-08	9.4506	9.5566	9.0465	9.0553	-4.246%	60,719	-25.166%
2026-04-07	8.9021	9.5939	8.4743	9.4568	+6.133%	107,981	-28.344%
2026-04-06	9.0710	9.6324	8.8275	8.9103	-1.735%	52,664	-23.949%
2026-04-05	8.9951	9.0868	8.7491	9.0676	+0.943%	19,620	-25.268%
2026-04-04	8.9013	9.0948	8.8395	8.9829	+0.835%	22,749	-24.563%
2026-04-03	8.7682	9.1389	8.7362	8.9085	+1.727%	39,854	-23.933%
2026-04-02	9.1315	9.1867	8.6307	8.7573	-4.029%	40,073	-22.620%
2026-04-01	8.9038	9.4253	8.8722	9.1249	+2.402%	47,649	-25.737%
2026-03-31	8.8138	9.0519	8.6941	8.9109	+1.229%	36,116	-23.954%
2026-03-30	8.6185	9.0566	8.5674	8.8027	+2.427%	35,655	-23.019%
2026-03-29	8.7655	8.8120	8.4208	8.5941	-1.839%	30,245	-21.151%
2026-03-28	8.7865	8.9758	8.7081	8.7551	-0.450%	25,819	-22.601%
2026-03-27	9.0992	9.1366	8.6779	8.7947	-3.329%	53,873	-22.949%
2026-03-26	9.6799	9.6869	8.9955	9.0976	-5.920%	41,279	-25.514%
2026-03-25	9.6389	9.7835	9.5584	9.6701	+0.517%	34,159	-29.924%
2026-03-24	9.5730	9.6334	9.3487	9.6204	+0.562%	43,720	-29.562%
2026-03-23	9.0371	9.7350	8.9179	9.5666	+6.048%	53,518	-29.166%
2026-03-22	9.0878	9.3289	8.8913	9.0210	-1.919%	48,028	-24.882%
2026-03-21	9.5647	9.6344	9.1933	9.1975	-3.793%	19,864	-26.323%
2026-03-20	9.4795	9.6372	9.4205	9.5601	+0.839%	37,785	-29.118%
2026-03-19	9.6839	9.7490	9.3344	9.4806	-2.057%	71,889	-28.524%
2026-03-18	10.2128	10.3407	9.4953	9.6797	-5.064%	75,587	-29.994%
2026-03-17	10.4801	10.5215	10.1896	10.1960	-2.732%	57,089	-33.539%
2026-03-16	9.9797	10.5052	9.8955	10.4824	+5.428%	93,419	-35.354%
2026-03-15	9.7311	10.0245	9.6588	9.9427	+2.239%	46,936	-31.845%
2026-03-14	9.7092	9.7735	9.5369	9.7250	+0.144%	40,372	-30.320%
2026-03-13	9.6794	10.2692	9.6618	9.7110	+0.338%	84,289	-30.219%
2026-03-12	9.5561	9.7404	9.4390	9.6783	+1.436%	49,264	-29.984%
2026-03-11	9.5343	9.8565	9.4856	9.5413	+0.057%	58,843	-28.978%
2026-03-10	9.2761	9.9232	9.2667	9.5359	+2.924%	85,104	-28.938%
2026-03-09	8.8373	9.5169	8.8241	9.2650	+5.105%	91,294	-26.860%
2026-03-08	8.9024	9.0128	8.7227	8.8150	-0.949%	50,478	-23.126%
2026-03-07	9.0139	9.0725	8.8756	8.8995	-1.272%	35,854	-23.856%
2026-03-06	9.3786	9.4585	8.8834	9.0142	-3.963%	56,606	-24.825%
2026-03-05	9.5068	9.5632	9.2700	9.3862	-1.090%	68,977	-27.805%
2026-03-04	9.1761	9.7605	9.0083	9.4896	+3.481%	103,880	-28.591%
2026-03-03	9.1643	9.3202	8.9453	9.1704	+0.001%	68,203	-26.106%
2026-03-02	9.0392	9.4388	8.8695	9.1703	+1.617%	80,646	-26.105%
2026-03-01	9.1975	9.3871	8.8566	9.0244	-1.529%	77,469	-24.910%
2026-02-28	8.9436	9.2659	8.4437	9.1645	+2.351%	114,957	-26.058%
2026-02-27	9.2990	9.4757	8.8572	8.9540	-3.779%	93,556	-24.320%
2026-02-26	9.5143	9.6232	9.0937	9.3057	-2.155%	101,093	-27.180%
2026-02-25	8.2868	9.8077	8.2701	9.5107	+14.584%	130,815	-28.750%
2026-02-24	8.3738	8.4395	8.1816	8.3002	-0.752%	56,863	-18.359%
2026-02-23	8.8739	8.8884	8.2754	8.3631	-5.878%	84,535	-18.973%
2026-02-22	9.1076	9.1108	8.7914	8.8854	-2.685%	43,228	-23.736%
2026-02-21	9.1711	9.4512	9.1141	9.1306	-0.436%	39,840	-25.784%
2026-02-20	8.9109	9.3560	8.8940	9.1706	+3.031%	71,650	-26.107%
2026-02-19	8.8507	8.9396	8.6773	8.9008	+0.508%	52,064	-23.868%
2026-02-18	9.1343	9.2068	8.8105	8.8558	-3.167%	43,505	-23.481%
2026-02-17	9.2663	9.2935	9.0198	9.1454	-1.184%	48,286	-25.904%
2026-02-16	9.2748	9.4106	9.0626	9.2550	-0.421%	52,888	-26.781%
2026-02-15	9.6001	9.7202	9.1475	9.2941	-3.046%	61,979	-27.089%
2026-02-14	9.1506	9.7209	9.1189	9.5861	+4.823%	54,230	-29.310%
2026-02-13	8.9107	9.2405	8.7391	9.1450	+2.647%	55,398	-25.900%
2026-02-12	8.6378	8.9580	8.6283	8.9092	+3.205%	62,752	-23.939%
2026-02-11	8.7596	8.9481	8.4590	8.6325	-1.319%	89,280	-21.501%
2026-02-10	9.0703	9.1111	8.6612	8.7479	-3.303%	62,483	-22.537%
2026-02-09	9.0939	9.1941	8.7311	9.0467	-0.448%	68,961	-25.095%
2026-02-08	9.2130	9.2921	9.0157	9.0874	-1.464%	69,253	-25.431%
2026-02-07	9.2807	9.3713	8.9255	9.2224	-0.575%	79,014	-26.522%
2026-02-06	8.3425	9.4403	7.9150	9.2757	+11.555%	96,608	-26.945%
2026-02-05	9.7187	9.8310	8.2617	8.3149	-14.475%	180,942	-18.503%
2026-02-04	9.9020	10.1605	9.5745	9.7222	-2.018%	114,449	-30.300%
2026-02-03	10.1605	10.2595	9.5489	9.9224	-2.199%	94,053	-31.706%
2026-02-02	9.8957	10.3158	9.5539	10.1455	+2.286%	96,296	-33.208%
2026-02-01	10.1782	10.2413	9.6864	9.9188	-1.966%	89,252	-31.681%
2026-01-31	10.8736	10.9003	9.2493	10.1177	-6.971%	120,926	-33.024%
2026-01-30	11.0512	11.0852	10.6629	10.8759	-1.521%	110,956	-37.693%
2026-01-29	12.0909	12.1007	10.8150	11.0439	-8.477%	87,991	-38.641%
2026-01-28	12.1361	12.2767	11.9525	12.0668	-0.528%	61,739	-43.843%
2026-01-27	11.7193	12.1649	11.6000	12.1309	+3.482%	59,585	-44.139%
2026-01-26	11.4744	11.9175	11.4685	11.7227	+1.986%	74,087	-42.194%
2026-01-25	12.0538	12.0758	11.2618	11.4944	-4.629%	66,613	-41.046%
2026-01-24	12.1313	12.1874	12.0000	12.0523	-0.588%	31,988	-43.775%
2026-01-23	12.1903	12.4590	12.0127	12.1236	-0.590%	75,453	-44.106%
2026-01-22	12.4401	12.6182	12.0525	12.1955	-1.768%	86,157	-44.435%
2026-01-21	12.1033	12.7205	11.9000	12.4150	+2.703%	118,265	-45.418%
2026-01-20	12.7156	12.7602	12.0291	12.0882	-5.057%	107,012	-43.942%
2026-01-19	12.9000	12.9000	12.1533	12.7320	-2.062%	112,034	-46.777%
2026-01-18	13.7395	13.8162	13.0000	13.0000	-5.428%	53,419	-47.874%
2026-01-17	13.5827	13.9248	13.5328	13.7461	+1.178%	56,513	-50.703%
2026-01-16	13.8027	13.8600	13.2064	13.5860	-1.720%	69,640	-50.122%
2026-01-15	14.6070	14.6201	13.6474	13.8237	-5.576%	84,095	-50.980%
2026-01-14	14.7815	14.9289	14.4085	14.6400	-0.821%	82,025	-53.713%
2026-01-13	13.4974	14.8085	13.4710	14.7612	+9.178%	87,964	-54.093%
2026-01-12	13.6773	14.2110	13.4563	13.5203	-1.250%	63,528	-49.880%
2026-01-11	13.7215	13.9773	13.5064	13.6914	-0.270%	29,494	-50.506%
2026-01-10	13.7808	13.9359	13.6417	13.7285	-0.373%	24,404	-50.640%
2026-01-09	13.8951	14.1934	13.6544	13.7799	-0.743%	54,851	-50.824%
2026-01-08	14.1212	14.2318	13.6351	13.8830	-1.688%	95,284	-51.189%
2026-01-07	14.5801	14.5833	13.9111	14.1214	-3.292%	86,828	-52.013%
2026-01-06	14.4487	14.8201	14.2539	14.6021	+1.062%	103,840	-53.593%
2026-01-05	14.3351	14.6946	13.9531	14.4486	+1.369%	81,666	-53.100%
2026-01-04	13.9638	14.4754	13.9083	14.2534	+1.956%	73,474	-52.458%
2026-01-03	13.8145	14.3600	13.6824	13.9799	+1.234%	77,911	-51.528%
2026-01-02	13.6528	13.9518	13.1077	13.8095	+1.688%	108,283	-50.929%
2026-01-01	12.3222	13.6725	12.2386	13.5802	+10.287%	98,159	-50.101%
2025-12-31	12.5650	12.7000	12.2697	12.3135	-2.121%	64,896	-44.968%
2025-12-30	12.3722	12.6201	12.3392	12.5803	+1.684%	64,552	-46.135%
2025-12-29	12.6327	13.1658	12.3657	12.3719	-2.110%	86,198	-45.227%
2025-12-28	12.7252	12.8546	12.5318	12.6386	-0.419%	59,653	-46.383%
2025-12-27	12.3412	12.7318	12.3325	12.6918	+2.758%	45,775	-46.608%
2025-12-26	12.0732	12.5770	12.0381	12.3512	+2.259%	73,756	-45.136%
2025-12-25	12.0730	12.5000	12.0528	12.0783	-0.215%	71,134	-43.896%
2025-12-24	12.1937	12.2155	11.9108	12.1043	-0.635%	80,588	-44.017%
2025-12-23	12.4130	12.5194	11.8637	12.1817	-1.856%	116,097	-44.372%
2025-12-22	12.1687	12.4350	12.0356	12.4121	+2.289%	127,305	-45.405%
2025-12-21	12.2149	12.3340	11.9725	12.1343	-0.667%	77,837	-44.155%
2025-12-20	12.2617	12.3712	12.1341	12.2158	-0.274%	57,941	-44.528%
2025-12-19	11.4456	12.4000	11.2626	12.2494	+7.020%	122,813	-44.680%
2025-12-18	11.8512	12.2895	11.3000	11.4459	-3.323%	130,571	-40.796%
2025-12-17	12.3250	12.6503	11.7275	11.8393	-4.076%	116,074	-42.764%
2025-12-16	12.3229	12.3879	11.9518	12.3424	+0.101%	119,213	-45.097%
2025-12-15	12.8757	13.3229	12.2500	12.3299	-4.204%	110,343	-45.041%
2025-12-14	13.3764	13.3932	12.8408	12.8710	-3.881%	80,251	-47.351%
2025-12-13	13.1121	13.4512	13.0991	13.3907	+2.218%	84,666	-49.395%
2025-12-12	13.4162	13.7836	12.8255	13.1002	-2.339%	121,552	-48.273%
2025-12-11	14.0837	14.0837	12.8930	13.4140	-4.965%	158,792	-49.483%
2025-12-10	14.6263	14.7885	14.1125	14.1148	-3.299%	123,817	-51.991%
2025-12-09	13.6419	14.7216	13.5010	14.5963	+6.978%	118,294	-53.575%
2025-12-08	13.4594	13.8889	13.3789	13.6442	+1.292%	86,256	-50.335%
2025-12-07	13.4014	13.8403	12.9938	13.4701	+0.450%	95,107	-49.693%
2025-12-06	13.1695	13.4639	13.1484	13.4098	+1.576%	92,182	-49.467%
2025-12-05	14.4117	14.5205	13.1210	13.2017	-8.339%	147,004	-48.670%
2025-12-04	14.7886	14.8868	14.2162	14.4027	-2.546%	140,704	-52.950%
2025-12-03	13.6279	15.0000	13.5917	14.7789	+8.352%	175,591	-54.148%
2025-12-02	12.7450	13.7319	12.7217	13.6397	+6.912%	161,658	-50.319%
2025-12-01	13.7107	13.7107	12.5706	12.7579	-6.639%	164,065	-46.885%
2025-11-30	14.2452	14.3177	13.6652	13.6652	-4.034%	125,611	-50.411%
2025-11-29	14.8489	14.8924	14.2195	14.2396	-4.043%	98,576	-52.412%
2025-11-28	15.0304	15.2748	14.7877	14.8396	-1.260%	143,633	-54.336%
2025-11-27	14.9811	15.1517	14.8884	15.0290	+0.547%	132,533	-54.911%
2025-11-26	14.1959	14.9472	13.9180	14.9472	+5.397%	149,407	-54.664%
2025-11-25	13.8758	14.3628	13.7304	14.1818	+2.057%	120,716	-52.218%
2025-11-24	13.2186	14.0417	13.1852	13.8960	+4.558%	77,966	-51.235%
2025-11-23	13.2367	13.4528	13.2088	13.2902	+0.361%	64,683	-49.012%
2025-11-22	13.2916	13.3364	13.0359	13.2424	-0.431%	70,478	-48.828%
2025-11-21	13.8307	13.9765	12.6423	13.2997	-3.550%	113,639	-49.048%
2025-11-20	14.2715	14.4554	13.5248	13.7892	-3.469%	73,119	-50.857%
2025-11-19	14.5641	14.6773	13.7389	14.2847	-2.065%	72,637	-52.562%
2025-11-18	14.4959	14.8910	14.0528	14.5859	+0.533%	52,709	-53.541%
2025-11-17	15.1209	15.7859	14.3113	14.5086	-4.167%	57,015	-53.294%
2025-11-16	15.5248	15.8357	14.6515	15.1395	-2.479%	41,996	-55.240%
2025-11-15	15.2103	15.7754	15.2103	15.5244	+2.595%	30,868	-56.350%
2025-11-14	16.0712	16.1553	14.9189	15.1318	-6.077%	80,302	-55.217%
2025-11-13	16.7995	17.6649	15.7980	16.1109	-4.182%	74,031	-57.939%
2025-11-12	17.0487	17.7518	16.6430	16.8140	-1.222%	66,354	-59.698%
2025-11-11	18.2022	18.5405	16.9827	17.0220	-6.308%	62,748	-60.190%
2025-11-10	17.7103	18.3576	17.6516	18.1681	+2.069%	61,562	-62.702%
2025-11-09	17.4920	17.8899	16.8180	17.7998	+1.806%	41,792	-61.930%
2025-11-08	17.8133	18.3637	17.0322	17.4841	-1.476%	60,692	-61.243%
2025-11-07	16.1278	18.0245	16.0705	17.7460	+10.097%	75,500	-61.814%
2025-11-06	16.5997	16.7110	15.6469	16.1185	-3.005%	48,409	-57.959%
2025-11-05	15.9607	16.9869	15.3196	16.6178	+3.868%	58,229	-59.222%
2025-11-04	16.6360	16.9969	15.0607	15.9989	-3.969%	99,400	-57.645%
2025-11-03	18.8246	18.9142	16.1095	16.6601	-11.690%	80,698	-59.326%
2025-11-02	18.7405	18.9847	18.1088	18.8654	+0.721%	35,462	-64.080%
2025-11-01	18.1593	18.7378	18.1009	18.7303	+2.910%	29,078	-63.821%
2025-10-31	18.1083	18.5714	17.8093	18.2006	+0.532%	66,052	-62.768%
2025-10-30	19.6549	19.9639	17.5260	18.1043	-7.963%	115,742	-62.570%
2025-10-29	19.4601	20.1524	19.3522	19.6707	+0.933%	106,674	-65.551%
2025-10-28	20.3136	20.5160	19.2500	19.4889	-4.083%	142,932	-65.229%
2025-10-27	20.8080	21.0986	20.2289	20.3185	-2.427%	156,750	-66.649%
2025-10-26	19.6998	20.8999	19.3591	20.8238	+5.631%	102,324	-67.458%
2025-10-25	19.4923	19.8215	19.2433	19.7138	+1.106%	69,185	-65.626%
2025-10-24	19.1391	19.8195	19.0423	19.4982	+1.827%	101,597	-65.246%
2025-10-23	19.0256	19.7247	18.9828	19.1484	+0.704%	95,126	-64.611%
2025-10-22	19.5202	19.6759	18.5758	19.0146	-2.677%	151,275	-64.362%
2025-10-21	20.3406	20.8254	19.4897	19.5376	-4.024%	196,146	-65.316%
2025-10-20	20.5702	21.1933	20.1759	20.3567	-1.114%	188,200	-66.712%
2025-10-19	20.2209	20.8196	19.7545	20.5861	+1.884%	122,303	-67.083%
2025-10-18	19.9615	20.3834	19.8422	20.2055	+1.224%	117,656	-66.463%
2025-10-17	20.9330	21.2262	19.0601	19.9611	-4.769%	221,464	-66.052%
2025-10-16	21.9079	22.3188	20.6185	20.9608	-4.321%	200,531	-67.671%
2025-10-15	22.7229	23.2500	21.6356	21.9074	-3.643%	155,347	-69.068%
2025-10-14	23.8197	23.8665	21.9877	22.7356	-4.466%	214,845	-70.195%
2025-10-13	22.4924	24.0609	21.9166	23.7985	+5.562%	238,749	-71.526%
2025-10-12	21.4283	23.2262	20.7458	22.5445	+5.123%	164,762	-69.942%
2025-10-11	20.7068	23.3406	20.4373	21.4459	+3.618%	286,295	-68.402%
2025-10-10	28.4096	28.5946	11.9725	20.6971	-26.994%	181,352	-67.259%
2025-10-09	28.8571	28.8571	27.7011	28.3497	-1.559%	71,708	-76.097%
2025-10-08	27.9489	29.6104	27.8768	28.7987	+3.182%	102,496	-76.470%
2025-10-07	30.6077	30.7274	27.8541	27.9105	-8.856%	102,730	-75.721%
2025-10-06	29.9803	30.9791	29.9712	30.6224	+1.831%	85,002	-77.871%
2025-10-05	30.0960	31.1963	29.6665	30.0718	-0.119%	89,747	-77.466%
2025-10-04	31.3353	31.4394	29.8854	30.1077	-3.841%	64,764	-77.493%
2025-10-03	30.9881	31.5206	29.9905	31.3104	+0.933%	118,442	-78.357%
2025-10-02	30.7123	31.3474	29.5611	31.0209	+0.964%	126,333	-78.155%
2025-10-01	30.0823	31.0839	29.6510	30.7248	+2.358%	104,506	-77.945%
2025-09-30	30.4187	30.5836	28.8261	30.0171	-1.282%	102,564	-77.425%
2025-09-29	30.0636	30.8117	29.1754	30.4068	+1.358%	118,970	-77.714%
2025-09-28	28.7526	30.1982	27.9370	29.9993	+4.318%	78,583	-77.411%
2025-09-27	29.0732	29.0732	28.2401	28.7576	-1.162%	78,476	-76.436%
2025-09-26	28.8240	29.5349	27.0578	29.0956	+1.617%	166,750	-76.710%
2025-09-25	32.3456	32.7386	28.5627	28.6325	-11.374%	142,638	-76.333%
2025-09-24	33.5864	34.7547	32.2650	32.3070	-3.794%	124,407	-79.025%
2025-09-23	33.8016	35.9276	32.7642	33.5809	-0.048%	226,507	-79.821%
2025-09-22	33.0545	33.9457	29.5937	33.5969	+1.735%	156,296	-79.830%
2025-09-21	33.1705	33.6085	32.6061	33.0239	-0.474%	67,459	-79.480%
2025-09-20	33.7485	34.0660	32.8959	33.1811	-1.672%	73,078	-79.578%
2025-09-19	35.1839	35.7747	33.3692	33.7453	-4.163%	134,839	-79.919%
2025-09-18	31.7691	35.4193	31.6423	35.2110	+10.658%	144,036	-80.755%
2025-09-17	30.0603	31.9623	29.4069	31.8198	+5.775%	83,611	-78.704%
2025-09-16	29.8061	30.9568	29.2038	30.0826	+0.884%	99,745	-77.474%
2025-09-15	29.4145	30.4410	28.3475	29.8189	+1.199%	103,786	-77.275%
2025-09-14	30.1027	30.6071	28.9857	29.4656	-1.904%	91,919	-77.002%
2025-09-13	28.9505	31.2189	28.7682	30.0376	+3.609%	120,878	-77.440%
2025-09-12	29.1565	29.3963	28.2627	28.9913	-0.499%	95,340	-76.626%
2025-09-11	29.4764	29.9600	28.5560	29.1367	-1.141%	174,536	-76.743%
2025-09-10	25.9525	29.5089	25.7543	29.4730	+13.598%	282,364	-77.008%
2025-09-09	25.3476	26.3217	24.9010	25.9449	+2.653%	192,239	-73.882%
2025-09-08	24.6908	25.7524	24.5352	25.2744	+2.286%	139,528	-73.189%
2025-09-07	24.3637	24.8996	24.2565	24.7096	+1.382%	64,900	-72.576%
2025-09-06	24.4458	24.6106	24.0862	24.3727	-0.416%	66,855	-72.197%
2025-09-05	24.2373	25.0664	23.8871	24.4744	+1.100%	146,139	-72.312%
2025-09-04	25.1985	25.2797	24.1951	24.2080	-3.798%	127,931	-72.008%
2025-09-03	24.4749	25.6602	24.2647	25.1637	+2.916%	172,185	-73.071%
2025-09-02	23.1796	24.4822	23.0333	24.4507	+5.482%	173,026	-72.285%
2025-09-01	23.3793	24.3253	22.6787	23.1800	-0.922%	137,418	-70.766%
2025-08-31	23.7683	24.1778	23.3839	23.3956	-1.609%	75,147	-71.036%
2025-08-30	23.4838	23.9246	23.1250	23.7782	+1.011%	94,271	-71.502%
2025-08-29	24.9119	25.1806	23.2038	23.5403	-5.429%	172,246	-71.214%
2025-08-28	24.4310	25.0399	24.1509	24.8917	+2.074%	153,562	-72.776%
2025-08-27	24.1748	25.3088	23.8875	24.3860	+0.905%	178,009	-72.212%
2025-08-26	23.2800	24.3333	23.1188	24.1674	+3.544%	170,045	-71.961%
2025-08-25	25.9272	25.9841	23.0852	23.3402	-9.304%	187,328	-70.967%
2025-08-24	26.2813	26.5468	24.9383	25.7344	-1.929%	180,704	-73.668%
2025-08-23	25.2617	26.7228	24.5311	26.2406	+3.959%	180,695	-74.176%
2025-08-22	22.7780	25.3863	22.2779	25.2414	+10.791%	151,716	-73.154%
2025-08-21	23.4532	23.6124	22.7264	22.7830	-2.844%	124,873	-70.257%
2025-08-20	22.4274	23.5483	22.3009	23.4499	+4.839%	134,280	-71.103%
2025-08-19	23.6684	24.0662	22.3448	22.3675	-5.546%	166,765	-69.704%
2025-08-18	25.0966	25.2680	23.3909	23.6808	-5.508%	186,798	-71.384%
2025-08-17	24.2836	25.6420	24.0272	25.0612	+3.124%	129,287	-72.961%
2025-08-16	23.7602	24.3497	23.5865	24.3019	+2.284%	121,652	-72.116%
2025-08-15	23.6877	25.6306	23.4841	23.7592	+0.517%	203,480	-71.479%
2025-08-14	25.4703	25.9490	23.2184	23.6371	-7.209%	199,985	-71.332%
2025-08-13	24.6727	25.6381	24.3973	25.4735	+3.200%	170,555	-73.398%
2025-08-12	22.7903	24.8560	22.7462	24.6836	+8.250%	143,337	-72.547%
2025-08-11	23.8162	24.6040	22.6793	22.8024	-4.443%	115,215	-70.282%
2025-08-10	24.2513	24.5214	23.2622	23.8625	-1.500%	102,734	-71.602%
2025-08-09	23.8164	24.8034	23.7517	24.2259	+1.814%	102,931	-72.028%
2025-08-08	23.3209	23.8659	23.0155	23.7943	+1.914%	125,538	-71.521%
2025-08-07	22.2138	23.3474	21.9574	23.3474	+5.027%	75,110	-70.976%
2025-08-06	21.8799	22.3780	21.5776	22.2298	+1.428%	73,981	-69.517%
2025-08-05	23.1249	23.1260	21.4964	21.9169	-5.187%	88,963	-69.081%
2025-08-04	21.3735	23.1185	21.3458	23.1159	+8.191%	89,066	-70.685%
2025-08-03	20.8698	21.5462	20.6361	21.3658	+2.382%	53,402	-68.284%
2025-08-02	21.5249	21.8071	20.6841	20.8688	-3.178%	91,770	-67.529%
2025-08-01	22.4435	22.5594	21.1100	21.5537	-4.045%	155,832	-68.560%
2025-07-31	23.2564	24.1145	22.4438	22.4623	-3.553%	101,063	-69.832%
2025-07-30	24.3523	24.4962	22.4133	23.2898	-4.458%	121,723	-70.904%
2025-07-29	25.1631	25.5007	23.9360	24.3766	-3.031%	134,538	-72.201%
2025-07-28	26.0757	27.3362	25.0341	25.1386	-3.507%	139,484	-73.044%
2025-07-27	24.9509	26.4179	24.7637	26.0523	+4.633%	78,712	-73.989%
2025-07-26	23.9991	25.7639	23.8503	24.8987	+3.763%	73,858	-72.784%
2025-07-25	23.6316	24.0232	22.8910	23.9957	+1.272%	102,466	-71.760%
2025-07-24	23.8930	24.4334	22.5565	23.6942	-1.158%	123,620	-71.401%
2025-07-23	25.8872	26.0821	23.2187	23.9718	-7.385%	137,535	-71.732%
2025-07-22	25.4373	26.0155	24.7612	25.8834	+1.802%	167,040	-73.820%
2025-07-21	25.0350	26.3643	24.6497	25.4252	+1.512%	121,893	-73.348%
2025-07-20	24.5200	25.4941	24.3143	25.0465	+2.218%	107,933	-72.945%
2025-07-19	23.5240	25.1871	23.0817	24.5030	+4.225%	112,038	-72.345%
2025-07-18	23.7228	24.9737	23.1285	23.5097	-1.677%	150,104	-71.176%
2025-07-17	22.6926	24.2578	22.0263	23.9106	+5.582%	168,773	-71.659%
2025-07-16	22.5172	22.9834	21.6310	22.6464	+0.626%	135,302	-70.077%
2025-07-15	21.2665	22.5576	20.4341	22.5056	+5.653%	154,132	-69.890%
2025-07-14	21.1637	22.0632	21.0530	21.3015	+0.532%	127,129	-68.188%
2025-07-13	20.6824	21.7498	20.6696	21.1887	+2.513%	120,844	-68.019%
2025-07-12	20.6585	21.0606	20.1935	20.6692	-0.087%	127,991	-67.215%
2025-07-11	20.7002	21.4966	20.3564	20.6871	-0.027%	155,570	-67.243%
2025-07-10	19.5396	20.7824	19.3429	20.6927	+6.052%	112,244	-67.252%
2025-07-09	18.3604	19.6094	18.0850	19.5119	+6.341%	98,940	-65.270%
2025-07-08	17.9922	18.4766	17.6873	18.3484	+1.898%	49,417	-63.068%
2025-07-07	18.3175	18.5600	17.8301	18.0066	-1.568%	45,865	-62.367%
2025-07-06	17.9012	18.5917	17.7497	18.2935	+2.097%	35,294	-62.957%
2025-07-05	17.7919	17.9967	17.6328	17.9177	+0.635%	32,141	-62.180%
2025-07-04	18.5391	18.8402	17.5216	17.8046	-3.980%	74,471	-61.940%
2025-07-03	18.5400	19.1706	18.3524	18.5425	+0.203%	96,171	-63.455%

.dark-mode .R8b7QC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8b7QC{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto

AVAXUSDT
Avalanche / Tether USD
crypto