Dark

AVAXUSDT
Avalanche / Tether USD
crypto HitBTC

Real-time

Nov 7, 2025 11:28:51 AM EST

17.2053USDT+8.911%(+1.4077)55,393AVAX905,990USDT

17.1205Bid 17.1776Ask 0.0571Spread

Composite
17.1570 Binance
17.1900 OKX
17.1570 Huobi
17.1661 HitBTC
17.2053 Coinbase
17.1600 Binance.US
17.1800 Bitfinex
17.1880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	16.1278	17.2053	16.0705	17.2053	+6.743%	40,947	0.000%
2025-11-06	16.5997	16.7110	15.6469	16.1185	-3.005%	46,148	+6.743%
2025-11-05	15.9607	16.9869	15.3196	16.6178	+3.868%	56,556	+3.535%
2025-11-04	16.6360	16.9969	15.0607	15.9989	-3.969%	93,242	+7.541%
2025-11-03	18.8246	18.9142	16.1095	16.6601	-11.690%	79,284	+3.272%
2025-11-02	18.7405	18.9847	18.1088	18.8654	+0.721%	33,172	-8.800%
2025-11-01	18.1593	18.7378	18.1009	18.7303	+2.910%	27,415	-8.142%
2025-10-31	18.1083	18.5714	17.8093	18.2006	+0.532%	62,927	-5.469%
2025-10-30	19.6549	19.9639	17.5260	18.1043	-7.963%	115,269	-4.966%
2025-10-29	19.4601	20.1524	19.3522	19.6707	+0.933%	106,674	-12.533%
2025-10-28	20.3136	20.5160	19.2500	19.4889	-4.083%	142,932	-11.717%
2025-10-27	20.8080	21.0986	20.2289	20.3185	-2.427%	156,750	-15.322%
2025-10-26	19.6998	20.8999	19.3591	20.8238	+5.631%	102,324	-17.377%
2025-10-25	19.4923	19.8215	19.2433	19.7138	+1.106%	69,185	-12.725%
2025-10-24	19.1391	19.8195	19.0423	19.4982	+1.827%	101,597	-11.760%
2025-10-23	19.0256	19.7247	18.9828	19.1484	+0.704%	95,126	-10.148%
2025-10-22	19.5202	19.6759	18.5758	19.0146	-2.677%	151,275	-9.515%
2025-10-21	20.3406	20.8254	19.4897	19.5376	-4.024%	196,146	-11.937%
2025-10-20	20.5702	21.1933	20.1759	20.3567	-1.114%	188,200	-15.481%
2025-10-19	20.2209	20.8196	19.7545	20.5861	+1.884%	122,303	-16.423%
2025-10-18	19.9615	20.3834	19.8422	20.2055	+1.224%	117,656	-14.848%
2025-10-17	20.9330	21.2262	19.0601	19.9611	-4.769%	221,464	-13.806%
2025-10-16	21.9079	22.3188	20.6185	20.9608	-4.321%	200,531	-17.917%
2025-10-15	22.7229	23.2500	21.6356	21.9074	-3.643%	155,347	-21.464%
2025-10-14	23.8197	23.8665	21.9877	22.7356	-4.466%	214,845	-24.324%
2025-10-13	22.4924	24.0609	21.9166	23.7985	+5.562%	238,749	-27.704%
2025-10-12	21.4283	23.2262	20.7458	22.5445	+5.123%	164,762	-23.683%
2025-10-11	20.7068	23.3406	20.4373	21.4459	+3.618%	286,295	-19.773%
2025-10-10	28.4096	28.5946	11.9725	20.6971	-26.994%	181,352	-16.871%
2025-10-09	28.8571	28.8571	27.7011	28.3497	-1.559%	71,708	-39.310%
2025-10-08	27.9489	29.6104	27.8768	28.7987	+3.182%	102,496	-40.257%
2025-10-07	30.6077	30.7274	27.8541	27.9105	-8.856%	102,730	-38.355%
2025-10-06	29.9803	30.9791	29.9712	30.6224	+1.831%	85,002	-43.815%
2025-10-05	30.0960	31.1963	29.6665	30.0718	-0.119%	89,747	-42.786%
2025-10-04	31.3353	31.4394	29.8854	30.1077	-3.841%	64,764	-42.854%
2025-10-03	30.9881	31.5206	29.9905	31.3104	+0.933%	118,442	-45.049%
2025-10-02	30.7123	31.3474	29.5611	31.0209	+0.964%	126,333	-44.536%
2025-10-01	30.0823	31.0839	29.6510	30.7248	+2.358%	104,506	-44.002%
2025-09-30	30.4187	30.5836	28.8261	30.0171	-1.282%	102,564	-42.682%
2025-09-29	30.0636	30.8117	29.1754	30.4068	+1.358%	118,970	-43.416%
2025-09-28	28.7526	30.1982	27.9370	29.9993	+4.318%	78,583	-42.648%
2025-09-27	29.0732	29.0732	28.2401	28.7576	-1.162%	78,476	-40.171%
2025-09-26	28.8240	29.5349	27.0578	29.0956	+1.617%	166,750	-40.866%
2025-09-25	32.3456	32.7386	28.5627	28.6325	-11.374%	142,638	-39.910%
2025-09-24	33.5864	34.7547	32.2650	32.3070	-3.794%	124,407	-46.744%
2025-09-23	33.8016	35.9276	32.7642	33.5809	-0.048%	226,507	-48.765%
2025-09-22	33.0545	33.9457	29.5937	33.5969	+1.735%	156,296	-48.789%
2025-09-21	33.1705	33.6085	32.6061	33.0239	-0.474%	67,459	-47.900%
2025-09-20	33.7485	34.0660	32.8959	33.1811	-1.672%	73,078	-48.147%
2025-09-19	35.1839	35.7747	33.3692	33.7453	-4.163%	134,839	-49.014%
2025-09-18	31.7691	35.4193	31.6423	35.2110	+10.658%	144,036	-51.137%
2025-09-17	30.0603	31.9623	29.4069	31.8198	+5.775%	83,611	-45.929%
2025-09-16	29.8061	30.9568	29.2038	30.0826	+0.884%	99,745	-42.806%
2025-09-15	29.4145	30.4410	28.3475	29.8189	+1.199%	103,786	-42.301%
2025-09-14	30.1027	30.6071	28.9857	29.4656	-1.904%	91,919	-41.609%
2025-09-13	28.9505	31.2189	28.7682	30.0376	+3.609%	120,878	-42.721%
2025-09-12	29.1565	29.3963	28.2627	28.9913	-0.499%	95,340	-40.654%
2025-09-11	29.4764	29.9600	28.5560	29.1367	-1.141%	174,536	-40.950%
2025-09-10	25.9525	29.5089	25.7543	29.4730	+13.598%	282,364	-41.624%
2025-09-09	25.3476	26.3217	24.9010	25.9449	+2.653%	192,239	-33.685%
2025-09-08	24.6908	25.7524	24.5352	25.2744	+2.286%	139,528	-31.926%
2025-09-07	24.3637	24.8996	24.2565	24.7096	+1.382%	64,900	-30.370%
2025-09-06	24.4458	24.6106	24.0862	24.3727	-0.416%	66,855	-29.407%
2025-09-05	24.2373	25.0664	23.8871	24.4744	+1.100%	146,139	-29.701%
2025-09-04	25.1985	25.2797	24.1951	24.2080	-3.798%	127,931	-28.927%
2025-09-03	24.4749	25.6602	24.2647	25.1637	+2.916%	172,185	-31.627%
2025-09-02	23.1796	24.4822	23.0333	24.4507	+5.482%	173,026	-29.633%
2025-09-01	23.3793	24.3253	22.6787	23.1800	-0.922%	137,418	-25.775%
2025-08-31	23.7683	24.1778	23.3839	23.3956	-1.609%	75,147	-26.459%
2025-08-30	23.4838	23.9246	23.1250	23.7782	+1.011%	94,271	-27.643%
2025-08-29	24.9119	25.1806	23.2038	23.5403	-5.429%	172,246	-26.911%
2025-08-28	24.4310	25.0399	24.1509	24.8917	+2.074%	153,562	-30.879%
2025-08-27	24.1748	25.3088	23.8875	24.3860	+0.905%	178,009	-29.446%
2025-08-26	23.2800	24.3333	23.1188	24.1674	+3.544%	170,045	-28.808%
2025-08-25	25.9272	25.9841	23.0852	23.3402	-9.304%	187,328	-26.285%
2025-08-24	26.2813	26.5468	24.9383	25.7344	-1.929%	180,704	-33.143%
2025-08-23	25.2617	26.7228	24.5311	26.2406	+3.959%	180,695	-34.433%
2025-08-22	22.7780	25.3863	22.2779	25.2414	+10.791%	151,716	-31.837%
2025-08-21	23.4532	23.6124	22.7264	22.7830	-2.844%	124,873	-24.482%
2025-08-20	22.4274	23.5483	22.3009	23.4499	+4.839%	134,280	-26.630%
2025-08-19	23.6684	24.0662	22.3448	22.3675	-5.546%	166,765	-23.079%
2025-08-18	25.0966	25.2680	23.3909	23.6808	-5.508%	186,798	-27.345%
2025-08-17	24.2836	25.6420	24.0272	25.0612	+3.124%	129,287	-31.347%
2025-08-16	23.7602	24.3497	23.5865	24.3019	+2.284%	121,652	-29.202%
2025-08-15	23.6877	25.6306	23.4841	23.7592	+0.517%	203,480	-27.585%
2025-08-14	25.4703	25.9490	23.2184	23.6371	-7.209%	199,985	-27.211%
2025-08-13	24.6727	25.6381	24.3973	25.4735	+3.200%	170,555	-32.458%
2025-08-12	22.7903	24.8560	22.7462	24.6836	+8.250%	143,337	-30.297%
2025-08-11	23.8162	24.6040	22.6793	22.8024	-4.443%	115,215	-24.546%
2025-08-10	24.2513	24.5214	23.2622	23.8625	-1.500%	102,734	-27.898%
2025-08-09	23.8164	24.8034	23.7517	24.2259	+1.814%	102,931	-28.980%
2025-08-08	23.3209	23.8659	23.0155	23.7943	+1.914%	125,538	-27.692%
2025-08-07	22.2138	23.3474	21.9574	23.3474	+5.027%	75,110	-26.307%
2025-08-06	21.8799	22.3780	21.5776	22.2298	+1.428%	73,981	-22.603%
2025-08-05	23.1249	23.1260	21.4964	21.9169	-5.187%	88,963	-21.498%
2025-08-04	21.3735	23.1185	21.3458	23.1159	+8.191%	89,066	-25.569%
2025-08-03	20.8698	21.5462	20.6361	21.3658	+2.382%	53,402	-19.473%
2025-08-02	21.5249	21.8071	20.6841	20.8688	-3.178%	91,770	-17.555%
2025-08-01	22.4435	22.5594	21.1100	21.5537	-4.045%	155,832	-20.175%
2025-07-31	23.2564	24.1145	22.4438	22.4623	-3.553%	101,063	-23.404%
2025-07-30	24.3523	24.4962	22.4133	23.2898	-4.458%	121,723	-26.125%
2025-07-29	25.1631	25.5007	23.9360	24.3766	-3.031%	134,538	-29.419%
2025-07-28	26.0757	27.3362	25.0341	25.1386	-3.507%	139,484	-31.558%
2025-07-27	24.9509	26.4179	24.7637	26.0523	+4.633%	78,712	-33.959%
2025-07-26	23.9991	25.7639	23.8503	24.8987	+3.763%	73,858	-30.899%
2025-07-25	23.6316	24.0232	22.8910	23.9957	+1.272%	102,466	-28.298%
2025-07-24	23.8930	24.4334	22.5565	23.6942	-1.158%	123,620	-27.386%
2025-07-23	25.8872	26.0821	23.2187	23.9718	-7.385%	137,535	-28.227%
2025-07-22	25.4373	26.0155	24.7612	25.8834	+1.802%	167,040	-33.528%
2025-07-21	25.0350	26.3643	24.6497	25.4252	+1.512%	121,893	-32.330%
2025-07-20	24.5200	25.4941	24.3143	25.0465	+2.218%	107,933	-31.307%
2025-07-19	23.5240	25.1871	23.0817	24.5030	+4.225%	112,038	-29.783%
2025-07-18	23.7228	24.9737	23.1285	23.5097	-1.677%	150,104	-26.816%
2025-07-17	22.6926	24.2578	22.0263	23.9106	+5.582%	168,773	-28.043%
2025-07-16	22.5172	22.9834	21.6310	22.6464	+0.626%	135,302	-24.026%
2025-07-15	21.2665	22.5576	20.4341	22.5056	+5.653%	154,132	-23.551%
2025-07-14	21.1637	22.0632	21.0530	21.3015	+0.532%	127,129	-19.230%
2025-07-13	20.6824	21.7498	20.6696	21.1887	+2.513%	120,844	-18.800%
2025-07-12	20.6585	21.0606	20.1935	20.6692	-0.087%	127,991	-16.759%
2025-07-11	20.7002	21.4966	20.3564	20.6871	-0.027%	155,570	-16.831%
2025-07-10	19.5396	20.7824	19.3429	20.6927	+6.052%	112,244	-16.853%
2025-07-09	18.3604	19.6094	18.0850	19.5119	+6.341%	98,940	-11.822%
2025-07-08	17.9922	18.4766	17.6873	18.3484	+1.898%	49,417	-6.230%
2025-07-07	18.3175	18.5600	17.8301	18.0066	-1.568%	45,865	-4.450%
2025-07-06	17.9012	18.5917	17.7497	18.2935	+2.097%	35,294	-5.949%
2025-07-05	17.7919	17.9967	17.6328	17.9177	+0.635%	32,141	-3.976%
2025-07-04	18.5391	18.8402	17.5216	17.8046	-3.980%	74,471	-3.366%
2025-07-03	18.5400	19.1706	18.3524	18.5425	+0.203%	96,171	-7.212%
2025-07-02	17.1148	18.8024	17.0262	18.5050	+8.188%	105,344	-7.024%
2025-07-01	17.9694	18.0393	16.9698	17.1045	-4.827%	67,432	+0.589%
2025-06-30	18.7616	18.8786	17.7183	17.9720	-4.040%	83,611	-4.266%
2025-06-29	17.9790	18.8741	17.8029	18.7286	+4.195%	53,771	-8.134%
2025-06-28	17.5606	18.0638	17.4861	17.9746	+2.362%	48,782	-4.280%
2025-06-27	17.2277	17.7197	17.0878	17.5599	+1.877%	77,375	-2.019%
2025-06-26	17.5845	17.9768	17.1204	17.2363	-1.920%	93,498	-0.180%
2025-06-25	18.2341	18.3663	17.4369	17.5737	-3.606%	100,747	-2.096%
2025-06-24	18.1225	18.4715	17.8905	18.2311	+0.829%	124,110	-5.627%
2025-06-23	16.5177	18.1963	16.2614	18.0812	+9.640%	140,903	-4.844%
2025-06-22	16.8517	17.1087	15.6799	16.4915	-2.006%	143,439	+4.328%
2025-06-21	17.3820	17.6357	16.4213	16.8291	-3.140%	99,585	+2.235%
2025-06-20	18.0627	18.3978	16.9406	17.3746	-3.741%	96,437	-0.974%
2025-06-19	18.1989	18.3876	17.6398	18.0499	-0.567%	88,488	-4.679%
2025-06-18	18.5791	18.8911	18.0807	18.1528	-2.390%	96,288	-5.220%
2025-06-17	18.9305	19.4554	18.1658	18.5973	-2.319%	110,438	-7.485%
2025-06-16	19.1014	19.9838	18.9246	19.0389	-0.353%	87,444	-9.631%
2025-06-15	18.9391	19.2810	18.7629	19.1064	+0.870%	49,213	-9.950%
2025-06-14	19.3831	19.4127	18.7241	18.9417	-2.462%	82,731	-9.167%
2025-06-13	20.2392	20.2392	18.4690	19.4199	-4.630%	170,741	-11.404%
2025-06-12	21.5364	21.5829	20.1861	20.3627	-5.546%	128,100	-15.506%
2025-06-11	22.5907	22.7037	21.3424	21.5584	-4.455%	156,718	-20.192%
2025-06-10	21.9480	22.5695	21.5314	22.5635	+2.838%	160,611	-23.747%
2025-06-09	21.0283	21.9952	20.2163	21.9409	+4.262%	134,260	-21.583%
2025-06-08	20.6612	21.4664	20.1551	21.0441	+1.902%	91,837	-18.242%
2025-06-07	19.6452	21.1032	19.5793	20.6513	+5.166%	98,569	-16.687%
2025-06-06	18.7452	19.9400	18.6619	19.6368	+4.606%	120,535	-12.382%
2025-06-05	20.0846	20.5267	18.4547	18.7722	-6.775%	135,417	-8.347%
2025-06-04	21.1224	21.6288	20.1204	20.1365	-4.733%	104,756	-14.557%
2025-06-03	21.1569	21.6853	20.9839	21.1368	-0.107%	88,829	-18.600%
2025-06-02	20.8700	21.2773	20.2484	21.1594	+1.415%	90,402	-18.687%
2025-06-01	20.7648	20.9503	20.2209	20.8641	+0.327%	75,841	-17.536%
2025-05-31	20.5540	21.1185	19.8055	20.7962	+1.202%	125,948	-17.267%
2025-05-30	22.2159	22.3370	20.5128	20.5491	-7.647%	142,774	-16.272%
2025-05-29	23.6066	24.2995	22.1787	22.2505	-5.716%	139,681	-22.675%
2025-05-28	23.3776	23.7552	22.7961	23.5995	+0.995%	123,756	-27.095%
2025-05-27	23.0216	23.8820	22.5421	23.3670	+1.295%	122,023	-26.369%
2025-05-26	23.4572	23.9763	22.8953	23.0683	-1.483%	100,283	-25.416%
2025-05-25	22.9603	23.4278	22.0412	23.4155	+1.946%	104,255	-26.522%
2025-05-24	22.9883	23.4780	22.7597	22.9685	-0.179%	123,925	-25.092%
2025-05-23	25.2302	25.9502	22.9458	23.0098	-8.919%	170,386	-25.226%
2025-05-22	23.1448	25.4151	23.1423	25.2631	+8.974%	157,198	-31.896%
2025-05-21	22.6492	23.7628	22.1988	23.1826	+2.555%	121,644	-25.784%
2025-05-20	22.2624	22.8087	21.7677	22.6050	+1.537%	59,897	-23.887%
2025-05-19	23.0730	23.0908	21.2716	22.2628	-3.704%	65,709	-22.717%
2025-05-18	22.1715	23.7927	21.6525	23.1192	+4.197%	62,201	-25.580%
2025-05-17	23.0553	23.1320	21.9799	22.1879	-3.807%	45,118	-22.456%
2025-05-16	23.4927	24.0308	22.6790	23.0661	-1.509%	58,417	-25.409%
2025-05-15	24.9613	25.1026	23.0216	23.4196	-6.068%	73,088	-26.535%
2025-05-14	25.7563	26.5167	24.7676	24.9324	-3.056%	60,850	-30.992%
2025-05-13	24.8477	26.2324	23.4806	25.7183	+3.462%	62,393	-33.101%
2025-05-12	24.7908	26.7460	23.8294	24.8577	+0.437%	81,834	-30.785%
2025-05-11	25.7368	26.0197	24.1629	24.7495	-4.491%	64,221	-30.482%
2025-05-10	23.3571	25.9572	23.0490	25.9133	+11.311%	92,210	-33.604%
2025-05-09	22.1666	23.9785	21.9681	23.2800	+5.246%	99,811	-26.094%
2025-05-08	19.5659	22.1464	19.4995	22.1196	+13.199%	78,609	-22.217%
2025-05-07	20.0020	20.2104	19.1151	19.5405	-2.221%	44,112	-11.951%
2025-05-06	19.6884	20.1161	19.2893	19.9843	+1.565%	37,392	-13.906%
2025-05-05	19.8968	20.2268	19.3235	19.6764	-1.168%	37,103	-12.559%
2025-05-04	20.4984	20.6287	19.8221	19.9090	-2.983%	26,265	-13.580%
2025-05-03	21.2651	21.2778	20.5136	20.5212	-3.415%	35,520	-16.158%
2025-05-02	21.6878	22.1738	21.0084	21.2468	-1.816%	51,493	-19.022%
2025-05-01	20.9027	21.8604	20.8244	21.6397	+3.499%	49,207	-20.492%
2025-04-30	21.5381	21.9004	20.3655	20.9082	-3.049%	46,321	-17.710%
2025-04-29	21.8465	22.2805	21.2941	21.5658	-1.188%	38,233	-20.220%
2025-04-28	21.7135	22.4309	21.0339	21.8251	+0.509%	39,339	-21.167%
2025-04-27	22.4359	22.7791	21.6806	21.7146	-3.017%	25,431	-20.766%
2025-04-26	22.1912	22.9074	21.7275	22.3901	+1.095%	35,026	-23.157%
2025-04-25	22.3644	22.8496	21.7959	22.1476	-0.887%	40,950	-22.315%
2025-04-24	22.3756	22.6025	21.6190	22.3458	+0.047%	42,748	-23.004%
2025-04-23	22.1445	23.0755	21.9007	22.3354	+1.285%	71,963	-22.968%
2025-04-22	19.9153	22.2482	19.4652	22.0521	+10.622%	68,194	-21.979%
2025-04-21	19.5401	20.9070	19.5401	19.9346	+2.242%	44,412	-13.691%
2025-04-20	19.9049	20.0252	19.2338	19.4975	-1.954%	27,956	-11.756%
2025-04-19	19.0727	20.3417	19.0570	19.8860	+4.237%	26,514	-13.480%
2025-04-18	19.0622	19.3285	18.8464	19.0777	+0.102%	20,417	-9.815%
2025-04-17	18.7468	19.5591	18.7032	19.0582	+1.648%	37,243	-9.722%
2025-04-16	18.9820	19.2395	18.5077	18.7493	-1.469%	47,766	-8.235%
2025-04-15	20.1380	20.2672	18.9742	19.0288	-5.334%	48,778	-9.583%
2025-04-14	19.5902	20.6614	19.5783	20.1009	+2.721%	47,407	-14.405%
2025-04-13	20.4989	20.6417	19.3582	19.5685	-4.428%	44,609	-12.077%
2025-04-12	19.1631	20.9591	18.8720	20.4751	+6.736%	45,988	-15.970%
2025-04-11	18.3459	19.5625	18.3163	19.1829	+4.608%	55,963	-10.309%
2025-04-10	18.3994	18.4255	17.6420	18.3379	-0.550%	55,171	-6.176%
2025-04-09	16.1072	18.9049	15.6139	18.4393	+14.191%	60,692	-6.692%
2025-04-08	16.7261	17.6938	15.9609	16.1478	-3.312%	59,398	+6.549%
2025-04-07	16.0674	17.1430	14.6931	16.7009	+4.404%	88,963	+3.020%
2025-04-06	17.8009	17.8986	15.6458	15.9964	-10.598%	46,342	+7.557%
2025-04-05	18.1800	18.3652	17.7112	17.8926	-1.586%	19,180	-3.841%
2025-04-04	18.1642	18.7605	17.6514	18.1810	+0.240%	45,867	-5.367%
2025-04-03	17.9495	18.9669	17.5976	18.1375	+0.768%	54,409	-5.140%
2025-04-02	19.8000	19.8136	17.7655	17.9993	-9.165%	79,337	-4.411%
2025-04-01	18.7350	19.9317	18.7298	19.8154	+5.522%	37,144	-13.172%
2025-03-31	18.8469	19.1071	18.1930	18.7784	-0.551%	37,705	-8.377%
2025-03-30	19.5867	19.8927	18.7129	18.8824	-3.594%	35,009	-8.882%
2025-03-29	20.3625	20.5383	19.4894	19.5863	-3.836%	35,667	-12.156%
2025-03-28	22.0212	22.1693	19.7905	20.3675	-7.463%	45,670	-15.526%
2025-03-27	22.0461	22.3689	21.6535	22.0100	-0.064%	33,661	-21.830%
2025-03-26	22.9478	23.2181	21.8513	22.0240	-3.887%	60,615	-21.879%
2025-03-25	21.4827	23.4281	21.3302	22.9148	+6.785%	48,405	-24.916%
2025-03-24	19.8054	22.1075	19.7966	21.4589	+8.396%	85,898	-19.822%
2025-03-23	19.4149	19.7968	19.3184	19.7968	+1.954%	54,867	-13.090%
2025-03-22	19.2050	19.7152	19.1218	19.4174	+1.358%	36,983	-11.392%
2025-03-21	18.7352	19.4428	18.3641	19.1572	+2.242%	39,233	-10.189%
2025-03-20	19.7961	19.8535	18.4501	18.7372	-5.131%	53,288	-8.176%
2025-03-19	18.9916	20.0839	18.8391	19.7506	+4.075%	64,385	-12.887%
2025-03-18	18.8265	19.2424	18.3457	18.9772	+0.910%	62,196	-9.337%
2025-03-17	18.2435	19.0755	18.2217	18.8060	+2.782%	45,146	-8.512%
2025-03-16	19.3953	19.8081	18.1330	18.2970	-5.663%	43,631	-5.967%
2025-03-15	18.5457	19.4665	18.3948	19.3953	+4.567%	46,910	-11.291%
2025-03-14	18.5320	19.2892	18.4731	18.5482	+0.236%	77,484	-7.240%
2025-03-13	18.9247	19.2760	17.7750	18.5046	-2.167%	102,826	-7.021%
2025-03-12	17.5375	18.9789	16.9649	18.9144	+8.070%	134,271	-9.036%
2025-03-11	16.2818	17.8772	15.3764	17.5020	+7.650%	120,519	-1.695%
2025-03-10	17.9236	19.0567	16.1927	16.2582	-9.405%	89,058	+5.825%
2025-03-09	20.4978	20.6622	17.7861	17.9461	-12.350%	39,272	-4.128%
2025-03-08	20.0829	21.0535	19.4377	20.4747	+1.829%	39,637	-15.968%
2025-03-07	21.0156	21.2894	19.6823	20.1070	-4.278%	59,719	-14.431%
2025-03-06	21.7323	22.5100	20.9063	21.0056	-3.330%	57,478	-18.092%
2025-03-05	20.0029	22.4725	19.6979	21.7291	+8.612%	66,323	-20.819%
2025-03-04	20.8563	21.1013	18.8955	20.0061	-4.529%	83,817	-14.000%
2025-03-03	24.8631	25.0920	20.6446	20.9551	-16.046%	79,482	-17.894%
2025-03-02	21.8209	24.9815	21.5905	24.9602	+14.315%	70,667	-31.069%
2025-03-01	22.3862	22.4757	21.0745	21.8345	-2.396%	50,735	-21.201%
2025-02-28	22.5387	22.5971	20.2997	22.3704	-0.673%	69,952	-23.089%
2025-02-27	21.8905	23.3536	21.7042	22.5220	+2.948%	61,955	-23.607%
2025-02-26	21.9315	22.4886	21.0437	21.8771	-0.290%	64,173	-21.355%
2025-02-25	21.9408	22.3196	20.3586	21.9408	+0.408%	75,978	-21.583%
2025-02-24	24.8572	25.1693	21.5563	21.8517	-12.047%	65,258	-21.263%
2025-02-23	25.8420	25.9518	24.4180	24.8447	-3.806%	46,898	-30.749%
2025-02-22	24.5225	26.3332	24.4769	25.8278	+5.344%	68,502	-33.385%
2025-02-21	25.2001	26.4730	23.7939	24.5176	-2.447%	65,017	-29.825%
2025-02-20	23.7583	25.3370	23.7342	25.1326	+5.820%	60,196	-31.542%
2025-02-19	23.4676	24.0081	23.0335	23.7504	+1.127%	60,289	-27.558%
2025-02-18	25.0310	25.1092	22.9737	23.4856	-6.138%	66,868	-26.741%
2025-02-17	24.8478	25.9183	24.4555	25.0214	+0.834%	62,304	-31.238%
2025-02-16	25.4785	25.5706	24.7620	24.8145	-2.621%	48,046	-30.664%
2025-02-15	26.3575	26.9636	25.3997	25.4825	-3.442%	46,331	-32.482%
2025-02-14	25.3852	27.1986	25.3152	26.3908	+3.870%	60,130	-34.806%
2025-02-13	26.5432	26.6104	25.0980	25.4075	-4.153%	51,535	-32.283%
2025-02-12	25.3857	27.0419	24.3172	26.5083	+4.437%	58,067	-35.095%
2025-02-11	25.6821	26.9831	24.8956	25.3822	-1.033%	52,667	-32.215%
2025-02-10	24.8920	25.9586	23.8820	25.6471	+3.053%	59,838	-32.915%
2025-02-09	24.5826	25.4758	23.6935	24.8872	+1.235%	52,399	-30.867%
2025-02-08	24.3977	24.7763	23.9422	24.5836	+0.597%	50,801	-30.013%
2025-02-07	24.5322	26.1632	23.7474	24.4377	-0.304%	59,558	-29.595%
2025-02-06	25.9232	26.8069	24.3162	24.5123	-5.186%	46,351	-29.810%
2025-02-05	26.4215	27.3955	25.6423	25.8530	-2.390%	47,479	-33.450%
2025-02-04	28.4173	28.6595	25.5838	26.4860	-6.787%	60,946	-35.040%
2025-02-03	27.4868	28.7358	21.1570	28.4144	+2.907%	83,852	-39.449%
2025-02-02	32.0274	32.5467	26.0000	27.6116	-14.064%	52,717	-37.688%
2025-02-01	34.4120	35.0654	31.8852	32.1303	-6.633%	30,607	-46.451%
2025-01-31	34.3259	36.1584	33.8166	34.4128	+0.376%	34,729	-50.003%
2025-01-30	32.8142	34.6322	32.4881	34.2838	+4.517%	23,320	-49.815%
2025-01-29	32.0606	33.7673	31.9234	32.8021	+2.235%	35,093	-47.548%
2025-01-28	34.1961	34.5014	31.8363	32.0849	-6.177%	33,881	-46.376%
2025-01-27	35.5171	36.0080	32.9017	34.1972	-4.391%	50,440	-49.688%
2025-01-26	36.6384	38.1501	35.7679	35.7679	-2.246%	37,330	-51.897%
2025-01-25	35.3125	37.2296	34.9557	36.5898	+3.511%	38,424	-52.978%
2025-01-24	35.5732	36.7438	34.5545	35.3487	-0.627%	41,930	-51.327%
2025-01-23	36.7968	36.9236	34.6588	35.5717	-3.337%	41,135	-51.632%
2025-01-22	36.9461	37.7437	36.5376	36.7997	-0.452%	33,412	-53.246%
2025-01-21	35.9966	37.5596	34.5627	36.9667	+2.915%	47,496	-53.457%
2025-01-20	35.6222	39.5144	34.5143	35.9195	+0.671%	63,422	-52.100%
2025-01-19	39.1896	40.4903	35.1452	35.6801	-9.154%	47,309	-51.779%
2025-01-18	41.3936	41.6446	38.3643	39.2753	-5.019%	35,299	-56.193%
2025-01-17	40.0546	41.7985	40.0546	41.3505	+3.281%	27,349	-58.392%
2025-01-16	40.0181	40.4889	38.4039	40.0369	+0.526%	38,330	-57.026%
2025-01-15	36.6216	40.0007	36.2329	39.8275	+9.087%	37,366	-56.800%
2025-01-14	35.2663	36.6932	35.0349	36.5099	+3.534%	25,235	-52.875%
2025-01-13	36.5364	37.3210	32.8394	35.2636	-3.597%	32,229	-51.209%
2025-01-12	37.1845	37.5833	36.1321	36.5795	-1.521%	13,976	-52.965%
2025-01-11	36.6816	37.7624	36.0115	37.1446	+1.341%	22,797	-53.680%
2025-01-10	36.2280	37.9139	36.0032	36.6532	+1.304%	31,898	-53.059%
2025-01-09	37.3926	37.8991	35.5854	36.1814	-3.282%	35,049	-52.447%
2025-01-08	39.2446	39.8729	36.2602	37.4093	-4.618%	42,037	-54.008%
2025-01-07	44.0537	44.5123	39.2204	39.2204	-10.968%	27,898	-56.132%
2025-01-06	43.0846	45.0726	42.0724	44.0518	+2.241%	27,342	-60.943%
2025-01-05	42.7336	43.1533	41.3006	43.0862	+1.103%	16,349	-60.068%
2025-01-04	41.9296	42.8314	40.9092	42.6162	+1.724%	19,055	-59.627%
2025-01-03	39.2537	42.1752	38.9096	41.8938	+6.717%	29,120	-58.931%
2025-01-02	37.8488	40.5785	37.8337	39.2568	+3.944%	23,791	-56.172%
2025-01-01	35.7314	37.9559	34.9566	37.7673	+5.655%	16,240	-54.444%
2024-12-31	35.9074	37.2687	34.9604	35.7460	-0.629%	22,407	-51.868%
2024-12-30	35.7849	37.1708	34.9049	35.9724	+0.246%	24,465	-52.171%
2024-12-29	37.7311	37.7611	35.5272	35.8842	-4.897%	21,523	-52.053%
2024-12-28	36.5718	38.1491	36.3185	37.7321	+3.207%	16,087	-54.401%
2024-12-27	37.3761	38.9593	36.3315	36.5595	-2.029%	43,221	-52.939%
2024-12-26	40.3499	40.6000	37.0280	37.3166	-7.380%	9,781	-53.894%
2024-12-25	41.0878	41.8206	39.8700	40.2902	-2.217%	82	-57.297%
2024-12-24	39.1350	41.9299	37.7989	41.2038	+5.269%	329	-58.243%
2024-12-23	36.5617	39.6898	35.7666	39.1416	+6.927%	598	-56.043%
2024-12-22	37.2487	38.4891	35.6878	36.6059	-2.225%	296	-52.999%
2024-12-21	39.8581	42.1403	37.0916	37.4388	-6.062%	330	-54.044%
2024-12-20	38.6854	40.1478	33.6678	39.8548	+1.581%	553	-56.830%
2024-12-19	42.8286	43.5177	37.6160	39.2346	-8.285%	402	-56.148%
2024-12-18	47.9185	49.3188	42.7314	42.7787	-10.576%	20,520	-59.781%
2024-12-17	48.9554	50.7795	47.4051	47.8382	-2.222%	29,022	-64.034%
2024-12-16	50.4695	51.9987	48.4588	48.9254	-3.272%	36,328	-64.834%
2024-12-15	49.8000	51.2991	48.1210	50.5806	+1.497%	30,220	-65.984%
2024-12-14	52.7858	53.8157	49.4576	49.8344	-5.582%	28,436	-65.475%
2024-12-13	53.2327	53.9369	50.8183	52.7807	-0.603%	47,820	-67.402%
2024-12-12	48.4256	55.2971	46.1832	53.1007	+9.834%	61,277	-67.599%
2024-12-11	44.5827	48.3852	42.8915	48.3465	+8.359%	42,277	-64.413%
2024-12-10	44.6576	46.4374	41.2326	44.6170	-1.031%	62,272	-61.438%
2024-12-09	54.0165	54.1820	40.5305	45.0820	-16.527%	67,314	-61.836%
2024-12-08	51.5468	54.3658	50.3921	54.0077	+4.677%	34,362	-68.143%
2024-12-07	52.4600	53.0724	51.2473	51.5944	-1.702%	28,475	-66.653%
2024-12-06	50.5210	53.5384	49.6647	52.4877	+4.243%	47,399	-67.220%
2024-12-05	52.6398	53.5812	49.2000	50.3513	-4.557%	62,511	-65.829%
2024-12-04	50.9847	55.6889	48.9273	52.7556	+3.696%	67,619	-67.387%
2024-12-03	52.2462	53.8644	47.9060	50.8753	-2.702%	69,721	-66.181%
2024-12-02	45.0475	52.4064	45.0475	52.2883	+16.040%	82,523	-67.095%
2024-12-01	44.7976	45.6719	43.8101	45.0606	+0.533%	38,031	-61.817%
2024-11-30	44.8445	46.2450	43.7110	44.8216	-0.031%	38,115	-61.614%
2024-11-29	42.7782	45.0439	42.6313	44.8355	+4.831%	33,382	-61.626%
2024-11-28	43.7853	44.1670	41.6362	42.7693	-2.265%	42,179	-59.772%
2024-11-27	42.7892	44.4374	41.9893	43.7605	+2.421%	60,216	-60.683%
2024-11-26	41.3494	43.3202	38.5409	42.7263	+3.443%	77,459	-59.731%
2024-11-25	41.9751	47.8354	40.1459	41.3040	-1.819%	72,418	-58.345%
2024-11-24	41.4093	43.0884	38.4591	42.0692	+1.544%	57,305	-59.102%
2024-11-23	43.1639	45.2200	40.8218	41.4294	-4.051%	76,959	-58.471%
2024-11-22	35.7641	43.4645	35.2119	43.1785	+20.703%	66,765	-60.153%
2024-11-21	33.5174	36.1528	32.3787	35.7724	+6.465%	56,222	-51.903%
2024-11-20	34.1962	35.7305	32.7775	33.6000	-1.828%	60,161	-48.794%
2024-11-19	35.4706	35.5703	33.5467	34.2258	-3.550%	45,994	-49.730%
2024-11-18	34.6652	36.1310	34.1962	35.4857	+2.252%	55,457	-51.515%
2024-11-17	35.1666	37.2026	33.1117	34.7042	-1.109%	66,271	-50.423%
2024-11-16	33.0061	35.6580	32.8553	35.0933	+5.944%	57,803	-50.973%
2024-11-15	31.1170	33.2822	30.6092	33.1245	+6.447%	57,614	-48.059%
2024-11-14	33.0660	34.6855	30.7230	31.1183	-6.005%	62,831	-44.710%
2024-11-13	33.9931	35.0976	31.2292	33.1065	-2.508%	78,998	-48.030%
2024-11-12	35.7213	37.6175	32.6893	33.9581	-4.935%	102,221	-49.334%
2024-11-11	31.9265	35.7690	30.7873	35.7210	+12.041%	65,679	-51.834%
2024-11-10	30.4062	33.2755	29.7608	31.8820	+4.966%	74,843	-46.034%
2024-11-09	28.8048	30.4719	28.5885	30.3736	+5.505%	52,102	-43.354%
2024-11-08	27.4483	28.7888	27.1359	28.7888	+5.160%	62,500	-40.236%
2024-11-07	27.0217	27.9971	26.5930	27.3761	+1.326%	64,851	-37.152%
2024-11-06	23.9953	27.2671	23.9953	27.0178	+12.544%	86,012	-36.319%
2024-11-05	22.7225	24.4352	22.6156	24.0065	+5.647%	49,927	-28.331%
2024-11-04	23.5266	23.8904	22.3812	22.7233	-3.446%	45,624	-24.283%
2024-11-03	24.1456	24.1738	22.6089	23.5342	-2.315%	43,204	-26.892%

.dark-mode .qhYCqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhYCqT{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto HitBTC

AVAXUSDT
Avalanche / Tether USD
crypto HitBTC