AVAXUSDT
Avalanche / Tether USD
cryptoHitBTC
Real-timeNov 10, 2026 11:36:06 AM EST
8.1551USDT-7.602%(-0.671)302,624AVAX2,569,859USDT
AVAXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6771 | 8.7438 | 8.1136 | 8.1551 | -5.819% | 205,151 | 0.000% |
| 2026-11-09 | 7.9344 | 9.0031 | 7.8300 | 8.6590 | +9.346% | 248,584 | -5.819% |
| 2026-11-08 | 8.2338 | 8.2799 | 7.8192 | 7.9189 | -3.753% | 63,769 | +2.983% |
| 2026-11-07 | 8.3391 | 8.3709 | 8.1352 | 8.2277 | -1.302% | 48,741 | -0.882% |
| 2026-11-06 | 8.1743 | 8.4637 | 8.1743 | 8.3362 | +2.316% | 85,704 | -2.172% |
| 2026-11-05 | 8.7348 | 8.8561 | 8.1124 | 8.1475 | -6.787% | 118,338 | +0.093% |
| 2026-11-04 | 8.5284 | 9.0980 | 8.3006 | 8.7407 | +2.723% | 136,466 | -6.700% |
| 2026-11-03 | 8.3957 | 8.6838 | 8.2880 | 8.5090 | +1.217% | 131,398 | -4.159% |
| 2026-11-02 | 8.7115 | 8.7371 | 8.2789 | 8.4067 | -3.316% | 142,354 | -2.993% |
| 2026-11-01 | 8.5699 | 9.0114 | 8.5192 | 8.6950 | +1.507% | 153,134 | -6.209% |
| 2026-10-31 | 8.5522 | 8.6489 | 8.4015 | 8.5659 | +0.198% | 105,561 | -4.796% |
| 2026-10-30 | 8.2789 | 8.6582 | 8.0261 | 8.5490 | +3.332% | 161,343 | -4.608% |
| 2026-10-29 | 9.0051 | 9.0473 | 8.2566 | 8.2733 | -8.102% | 140,512 | -1.429% |
| 2026-10-28 | 8.9467 | 9.1496 | 8.7987 | 9.0027 | +0.442% | 72,400 | -9.415% |
| 2026-10-27 | 8.9671 | 8.9930 | 8.6706 | 8.9631 | -0.143% | 46,643 | -9.015% |
| 2026-10-26 | 8.9353 | 9.0562 | 8.7630 | 8.9759 | +0.573% | 31,508 | -9.144% |
| 2026-10-25 | 8.9979 | 9.0210 | 8.7550 | 8.9248 | -0.822% | 21,073 | -8.624% |
| 2026-10-24 | 9.0753 | 9.0847 | 8.6820 | 8.9988 | -0.655% | 16,966 | -9.376% |
| 2026-10-23 | 9.1013 | 9.1718 | 8.8839 | 9.0581 | -4.155% | 1,038 | -9.969% |
| 2026-10-22 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | -2.318% | 0.03 | -13.710% |
| 2026-10-21 | 9.7418 | 9.8210 | 9.6204 | 9.6751 | -0.821% | 33,692 | -15.710% |
| 2026-10-20 | 9.5931 | 9.9041 | 9.3954 | 9.7552 | +1.512% | 26,107 | -16.403% |
| 2026-10-19 | 9.7726 | 9.8344 | 9.4889 | 9.6099 | -1.754% | 21,591 | -15.139% |
| 2026-10-18 | 9.7650 | 9.8948 | 9.3086 | 9.7815 | +0.119% | 22,312 | -16.627% |
| 2026-10-17 | 9.9524 | 10.0759 | 9.5939 | 9.7699 | -1.856% | 22,874 | -16.528% |
| 2026-10-16 | 10.0365 | 10.5150 | 9.8925 | 9.9547 | -0.906% | 46,277 | -18.078% |
| 2026-10-15 | 10.0207 | 10.0884 | 9.3654 | 10.0457 | +0.442% | 43,242 | -18.820% |
| 2026-10-14 | 10.2436 | 10.3727 | 9.7828 | 10.0015 | -2.214% | 46,441 | -18.461% |
| 2026-10-13 | 10.1422 | 10.5984 | 9.8515 | 10.2279 | +0.760% | 50,510 | -20.266% |
| 2026-10-12 | 10.9992 | 11.1089 | 10.1417 | 10.1508 | -7.449% | 40,558 | -19.661% |
| 2026-10-11 | 10.3614 | 10.9921 | 10.1983 | 10.9678 | +5.803% | 31,421 | -25.645% |
| 2026-10-10 | 10.3273 | 10.6732 | 10.2985 | 10.3662 | +0.261% | 33,102 | -21.330% |
| 2026-10-09 | 10.0761 | 10.4798 | 10.0173 | 10.3392 | +2.603% | 53,765 | -21.124% |
| 2026-10-08 | 11.1310 | 11.1992 | 9.7988 | 10.0769 | -9.475% | 79,483 | -19.071% |
| 2026-10-07 | 11.6042 | 11.6454 | 10.9503 | 11.1316 | -4.272% | 98,359 | -26.739% |
| 2026-10-06 | 11.1166 | 11.7099 | 11.1166 | 11.6284 | +4.505% | 73,562 | -29.869% |
| 2026-10-05 | 11.0991 | 11.1548 | 10.8298 | 11.1271 | +0.115% | 48,482 | -26.710% |
| 2026-10-04 | 11.1282 | 11.1393 | 10.9560 | 11.1143 | -0.084% | 26,659 | -26.625% |
| 2026-10-03 | 10.7902 | 11.2063 | 10.7698 | 11.1236 | +2.972% | 40,214 | -26.687% |
| 2026-10-02 | 10.9898 | 11.2617 | 10.4921 | 10.8025 | -1.697% | 67,171 | -24.507% |
| 2026-10-01 | 10.9267 | 11.1710 | 10.7593 | 10.9890 | +0.488% | 58,861 | -25.789% |
| 2026-09-30 | 11.4634 | 11.4708 | 10.8307 | 10.9356 | -4.381% | 85,519 | -25.426% |
| 2026-09-29 | 10.6087 | 11.9794 | 10.3391 | 11.4366 | +7.866% | 123,816 | -28.693% |
| 2026-09-28 | 10.9085 | 10.9640 | 10.1484 | 10.6026 | -2.753% | 93,700 | -23.084% |
| 2026-09-27 | 10.8416 | 11.2471 | 10.6770 | 10.9028 | +0.439% | 86,251 | -25.202% |
| 2026-09-26 | 10.6426 | 11.1214 | 10.5316 | 10.8551 | +1.945% | 84,007 | -24.873% |
| 2026-09-25 | 10.2027 | 10.7147 | 10.0864 | 10.6480 | +4.491% | 94,943 | -23.412% |
| 2026-09-24 | 10.2560 | 10.6702 | 9.9864 | 10.1904 | -0.721% | 101,744 | -19.973% |
| 2026-09-23 | 11.2716 | 11.3865 | 10.2105 | 10.2644 | -9.451% | 117,175 | -20.550% |
| 2026-09-22 | 11.1951 | 11.3643 | 10.5333 | 11.3358 | +0.877% | 111,968 | -28.059% |
| 2026-09-21 | 11.3668 | 11.7799 | 10.7899 | 11.2373 | -0.935% | 182,969 | -27.428% |
| 2026-09-20 | 10.0928 | 11.4462 | 9.4653 | 11.3434 | +12.552% | 211,052 | -28.107% |
| 2026-09-19 | 8.2114 | 10.1591 | 8.2059 | 10.0784 | +22.808% | 164,404 | -19.083% |
| 2026-09-18 | 7.6092 | 8.3369 | 7.5905 | 8.2066 | +7.753% | 69,054 | -0.628% |
| 2026-09-17 | 7.5290 | 7.6462 | 7.4733 | 7.6161 | +1.922% | 42,949 | +7.077% |
| 2026-09-16 | 7.2723 | 7.4825 | 7.1821 | 7.4725 | +2.633% | 45,372 | +9.135% |
| 2026-09-15 | 7.5906 | 7.5993 | 7.2033 | 7.2808 | -3.715% | 51,571 | +12.008% |
| 2026-09-14 | 7.2969 | 7.7894 | 7.2720 | 7.5617 | +3.670% | 30,920 | +7.847% |
| 2026-09-13 | 7.3809 | 7.4627 | 7.2843 | 7.2940 | -1.431% | 21,876 | +11.806% |
| 2026-09-12 | 7.4524 | 7.4922 | 7.3624 | 7.3999 | -0.771% | 26,614 | +10.206% |
| 2026-09-11 | 7.4191 | 7.7923 | 7.3065 | 7.4574 | +0.331% | 51,518 | +9.356% |
| 2026-09-10 | 7.7978 | 7.8681 | 7.4249 | 7.4328 | -4.693% | 37,432 | +9.718% |
| 2026-09-09 | 8.0157 | 8.0464 | 7.6951 | 7.7988 | -2.573% | 31,000 | +4.569% |
| 2026-09-08 | 8.0808 | 8.1923 | 7.8366 | 8.0048 | -0.963% | 41,472 | +1.878% |
| 2026-09-07 | 7.9295 | 8.1817 | 7.7452 | 8.0826 | +2.205% | 53,308 | +0.897% |
| 2026-09-06 | 7.5926 | 7.9310 | 7.5693 | 7.9082 | +4.147% | 41,867 | +3.122% |
| 2026-09-05 | 7.3936 | 7.6410 | 7.3778 | 7.5933 | +2.823% | 29,914 | +7.399% |
| 2026-09-04 | 7.5183 | 7.5344 | 7.3178 | 7.3848 | -1.833% | 40,625 | +10.431% |
| 2026-09-03 | 7.1865 | 7.5626 | 7.1550 | 7.5227 | +4.620% | 43,008 | +8.407% |
| 2026-09-02 | 7.2198 | 7.2515 | 7.0443 | 7.1905 | -0.400% | 37,902 | +13.415% |
| 2026-09-01 | 7.2310 | 7.3527 | 7.1582 | 7.2194 | -0.188% | 38,423 | +12.961% |
| 2026-08-31 | 7.1085 | 7.2518 | 7.0843 | 7.2330 | +1.507% | 28,525 | +12.749% |
| 2026-08-30 | 7.3288 | 7.4635 | 7.0332 | 7.1256 | -2.846% | 34,972 | +14.448% |
| 2026-08-29 | 7.3062 | 7.3679 | 7.2353 | 7.3343 | +0.420% | 19,608 | +11.191% |
| 2026-08-28 | 7.5297 | 7.5840 | 7.2039 | 7.3036 | -3.000% | 51,604 | +11.659% |
| 2026-08-27 | 7.4362 | 7.5765 | 7.3003 | 7.5295 | +1.150% | 39,296 | +8.309% |
| 2026-08-26 | 7.3301 | 7.4510 | 7.1917 | 7.4439 | +1.540% | 37,830 | +9.554% |
| 2026-08-25 | 7.5437 | 7.7326 | 7.2783 | 7.3310 | -2.787% | 45,697 | +11.241% |
| 2026-08-24 | 7.5976 | 7.6439 | 7.4084 | 7.5412 | -0.896% | 52,397 | +8.141% |
| 2026-08-23 | 7.4960 | 7.6697 | 7.3052 | 7.6094 | +1.322% | 75,522 | +7.171% |
| 2026-08-22 | 7.8322 | 8.3118 | 7.2099 | 7.5101 | -4.177% | 125,067 | +8.588% |
| 2026-08-21 | 7.2788 | 7.8897 | 7.2370 | 7.8375 | +7.415% | 136,941 | +4.052% |
| 2026-08-20 | 6.7756 | 7.3073 | 6.7005 | 7.2965 | +7.648% | 102,907 | +11.767% |
| 2026-08-19 | 6.3391 | 6.8674 | 6.3053 | 6.7781 | +7.064% | 60,774 | +20.315% |
| 2026-08-18 | 6.3503 | 6.4312 | 6.2442 | 6.3309 | -0.299% | 36,053 | +28.814% |
| 2026-08-17 | 6.3296 | 6.3909 | 6.2921 | 6.3499 | +0.313% | 45,264 | +28.429% |
| 2026-08-16 | 6.3056 | 6.4321 | 6.2483 | 6.3301 | -0.088% | 53,311 | +28.831% |
| 2026-08-15 | 6.4984 | 6.8681 | 6.3214 | 6.3357 | -2.169% | 63,724 | +28.717% |
| 2026-08-14 | 6.4656 | 6.4929 | 6.3481 | 6.4762 | +0.286% | 25,117 | +25.924% |
| 2026-08-13 | 6.3237 | 6.5473 | 6.3230 | 6.4577 | +2.138% | 36,464 | +26.285% |
| 2026-08-12 | 6.3222 | 6.4627 | 6.2143 | 6.3225 | -0.024% | 53,469 | +28.985% |
| 2026-08-11 | 6.4361 | 6.5575 | 6.1657 | 6.3240 | -1.751% | 43,824 | +28.955% |
| 2026-08-10 | 6.4118 | 6.5774 | 6.4111 | 6.4367 | +0.167% | 30,674 | +26.697% |
| 2026-08-09 | 6.4765 | 6.5851 | 6.4086 | 6.4260 | -0.931% | 24,307 | +26.908% |
| 2026-08-08 | 6.4220 | 6.5928 | 6.4220 | 6.4864 | +0.830% | 25,541 | +25.726% |
| 2026-08-07 | 6.4356 | 6.5062 | 6.3695 | 6.4330 | -0.042% | 43,198 | +26.770% |
| 2026-08-06 | 6.6607 | 6.6994 | 6.3903 | 6.4357 | -3.413% | 38,936 | +26.717% |
| 2026-08-05 | 6.6898 | 6.7174 | 6.5575 | 6.6631 | -0.407% | 41,754 | +22.392% |
| 2026-08-04 | 6.5784 | 6.9482 | 6.5682 | 6.6903 | +1.760% | 59,912 | +21.894% |
| 2026-08-03 | 6.5506 | 6.5944 | 6.3825 | 6.5746 | +0.302% | 30,765 | +24.039% |
| 2026-08-02 | 6.1888 | 6.6828 | 6.1846 | 6.5548 | +5.859% | 51,620 | +24.414% |
| 2026-08-01 | 6.3911 | 6.4494 | 6.0541 | 6.1920 | -3.033% | 28,551 | +31.704% |
| 2026-07-31 | 6.4407 | 6.5382 | 6.3553 | 6.3857 | -0.760% | 32,913 | +27.709% |
| 2026-07-30 | 6.4340 | 6.5209 | 6.3923 | 6.4346 | +0.073% | 23,872 | +26.738% |
| 2026-07-29 | 6.6093 | 6.6143 | 6.3082 | 6.4299 | -2.235% | 28,958 | +26.831% |
| 2026-07-28 | 6.3959 | 6.6294 | 6.3659 | 6.5769 | +2.506% | 29,359 | +23.996% |
| 2026-07-27 | 6.7357 | 6.7379 | 6.3882 | 6.4161 | -4.871% | 27,184 | +27.104% |
| 2026-07-26 | 6.7833 | 6.8248 | 6.6564 | 6.7446 | -0.500% | 33,324 | +20.913% |
| 2026-07-25 | 6.3058 | 6.8196 | 6.2299 | 6.7785 | +7.534% | 56,333 | +20.308% |
| 2026-07-24 | 6.2588 | 6.3161 | 6.1516 | 6.3036 | +0.595% | 29,329 | +29.372% |
| 2026-07-23 | 6.6290 | 6.6484 | 6.2087 | 6.2663 | -5.420% | 35,460 | +30.142% |
| 2026-07-22 | 6.5731 | 6.6629 | 6.4697 | 6.6254 | +0.846% | 26,664 | +23.088% |
| 2026-07-21 | 6.5763 | 6.6843 | 6.5298 | 6.5698 | -0.169% | 26,470 | +24.130% |
| 2026-07-20 | 6.4547 | 6.6455 | 6.4547 | 6.5809 | +1.820% | 32,246 | +23.921% |
| 2026-07-19 | 6.5986 | 6.6360 | 6.3925 | 6.4633 | -1.652% | 22,391 | +26.175% |
| 2026-07-18 | 6.5793 | 6.6536 | 6.5239 | 6.5719 | -0.229% | 16,495 | +24.090% |
| 2026-07-17 | 6.5017 | 6.6284 | 6.3836 | 6.5870 | +1.152% | 31,750 | +23.806% |
| 2026-07-16 | 6.6969 | 6.7307 | 6.4861 | 6.5120 | -2.820% | 23,509 | +25.232% |
| 2026-07-15 | 6.7221 | 6.7690 | 6.6086 | 6.7010 | -0.010% | 25,022 | +21.700% |
| 2026-07-14 | 6.4555 | 6.7059 | 6.4198 | 6.7017 | +3.862% | 25,508 | +21.687% |
| 2026-07-13 | 6.4043 | 6.6778 | 6.3658 | 6.4525 | +0.786% | 41,116 | +26.387% |
| 2026-07-12 | 6.5401 | 6.5415 | 6.3056 | 6.4022 | -2.410% | 42,904 | +27.380% |
| 2026-07-11 | 6.7447 | 6.7853 | 6.5558 | 6.5603 | -2.665% | 18,901 | +24.310% |
| 2026-07-10 | 6.6798 | 6.8322 | 6.6597 | 6.7399 | +0.938% | 22,488 | +20.997% |
| 2026-07-09 | 6.4706 | 6.8027 | 6.4285 | 6.6773 | +3.161% | 40,918 | +22.132% |
| 2026-07-08 | 6.6155 | 6.6155 | 6.3437 | 6.4727 | -4.660% | 25,768 | +25.992% |
| 2026-07-07 | 6.9251 | 6.9478 | 6.6546 | 6.7891 | -1.948% | 25,167 | +20.120% |
| 2026-07-06 | 6.9158 | 7.0340 | 6.7171 | 6.9240 | +0.023% | 26,627 | +17.780% |
| 2026-07-05 | 6.9643 | 7.0015 | 6.7597 | 6.9224 | -0.659% | 24,995 | +17.807% |
| 2026-07-04 | 6.9391 | 7.1008 | 6.8178 | 6.9683 | +0.206% | 20,768 | +17.031% |
| 2026-07-03 | 6.8097 | 7.0236 | 6.7830 | 6.9540 | +2.254% | 52,045 | +17.272% |
| 2026-07-02 | 6.6663 | 6.8707 | 6.6131 | 6.8007 | +1.976% | 33,931 | +19.916% |
| 2026-07-01 | 6.5447 | 6.7890 | 6.4686 | 6.6689 | +1.973% | 29,073 | +22.286% |
| 2026-06-30 | 6.6730 | 6.6769 | 6.3870 | 6.5399 | -1.952% | 28,899 | +24.698% |
| 2026-06-29 | 6.4346 | 6.8065 | 6.3853 | 6.6701 | +3.396% | 40,810 | +22.264% |
| 2026-06-28 | 6.4206 | 6.4781 | 6.2756 | 6.4510 | +0.295% | 21,959 | +26.416% |
| 2026-06-27 | 6.6351 | 6.6670 | 6.3424 | 6.4320 | -2.994% | 30,827 | +26.789% |
| 2026-06-26 | 6.2401 | 6.6305 | 5.9738 | 6.6305 | +6.553% | 50,917 | +22.994% |
| 2026-06-25 | 6.4448 | 6.6255 | 5.9889 | 6.2227 | -3.511% | 44,810 | +31.054% |
| 2026-06-24 | 6.5053 | 6.5379 | 6.0011 | 6.4491 | -0.555% | 39,406 | +26.453% |
| 2026-06-23 | 6.2420 | 6.5224 | 6.0468 | 6.4851 | +3.906% | 41,170 | +25.751% |
| 2026-06-22 | 6.1149 | 6.4674 | 6.1149 | 6.2413 | +2.174% | 32,178 | +30.663% |
| 2026-06-21 | 6.2407 | 6.3461 | 6.1011 | 6.1085 | -2.181% | 27,328 | +33.504% |
| 2026-06-20 | 5.9022 | 6.2600 | 5.8689 | 6.2447 | +5.876% | 47,065 | +30.592% |
| 2026-06-19 | 6.3046 | 6.3221 | 5.6978 | 5.8981 | -6.652% | 64,836 | +38.267% |
| 2026-06-18 | 6.7694 | 6.8009 | 6.2266 | 6.3184 | -6.539% | 35,351 | +29.069% |
| 2026-06-17 | 6.8885 | 7.0172 | 6.6609 | 6.7605 | -1.705% | 34,605 | +20.629% |
| 2026-06-16 | 6.8412 | 7.0355 | 6.7449 | 6.8778 | +0.520% | 37,452 | +18.571% |
| 2026-06-15 | 6.7904 | 7.0690 | 6.7053 | 6.8422 | +0.793% | 51,836 | +19.188% |
| 2026-06-14 | 6.7163 | 6.7891 | 6.3850 | 6.7884 | +1.012% | 29,275 | +20.133% |
| 2026-06-13 | 6.5689 | 6.7716 | 6.5596 | 6.7204 | +2.325% | 18,363 | +21.348% |
| 2026-06-12 | 6.6377 | 6.6954 | 6.5245 | 6.5677 | -1.183% | 22,840 | +24.170% |
| 2026-06-11 | 6.3902 | 6.6911 | 6.3902 | 6.6463 | +3.892% | 27,077 | +22.701% |
| 2026-06-10 | 6.6453 | 6.6742 | 6.3126 | 6.3973 | -3.648% | 34,238 | +27.477% |
| 2026-06-09 | 6.7687 | 6.7900 | 6.4790 | 6.6395 | -1.858% | 27,483 | +22.827% |
| 2026-06-08 | 6.8293 | 6.8721 | 6.5449 | 6.7652 | -0.739% | 44,897 | +20.545% |
| 2026-06-07 | 6.6687 | 6.9376 | 6.5160 | 6.8156 | +2.289% | 36,062 | +19.653% |
| 2026-06-06 | 6.7998 | 6.9298 | 6.2490 | 6.6631 | -1.003% | 49,734 | +22.392% |
| 2026-06-05 | 7.7073 | 7.7177 | 6.5957 | 6.7306 | -12.541% | 58,378 | +21.165% |
| 2026-06-04 | 8.0892 | 8.1126 | 7.5489 | 7.6957 | -4.493% | 59,669 | +5.970% |
| 2026-06-03 | 8.2009 | 8.3712 | 7.9305 | 8.0577 | -1.495% | 53,287 | +1.209% |
| 2026-06-02 | 8.9281 | 8.9373 | 8.0501 | 8.1800 | -8.466% | 43,695 | -0.304% |
| 2026-06-01 | 8.9944 | 9.0711 | 8.6858 | 8.9366 | -0.487% | 33,321 | -8.745% |
| 2026-05-31 | 8.9576 | 9.0667 | 8.8079 | 8.9803 | +0.445% | 17,677 | -9.189% |
| 2026-05-30 | 8.8345 | 9.0377 | 8.8164 | 8.9405 | +1.332% | 15,230 | -8.785% |
| 2026-05-29 | 8.9456 | 8.9988 | 8.6736 | 8.8230 | -1.184% | 23,095 | -7.570% |
| 2026-05-28 | 9.0587 | 9.0685 | 8.7219 | 8.9287 | -1.338% | 37,807 | -8.664% |
| 2026-05-27 | 9.1457 | 9.2803 | 9.0027 | 9.0498 | -1.007% | 23,804 | -9.886% |
| 2026-05-26 | 9.3120 | 9.4852 | 9.1239 | 9.1419 | -1.805% | 26,799 | -10.794% |
| 2026-05-25 | 9.2090 | 9.4900 | 9.1529 | 9.3099 | +1.000% | 20,918 | -12.404% |
| 2026-05-24 | 9.3948 | 9.4224 | 9.0780 | 9.2177 | -1.849% | 18,383 | -11.528% |
| 2026-05-23 | 9.1347 | 9.5665 | 8.8497 | 9.3913 | +2.552% | 31,804 | -13.163% |
| 2026-05-22 | 9.4536 | 9.5977 | 9.1327 | 9.1576 | -3.110% | 31,112 | -10.947% |
| 2026-05-21 | 9.2967 | 9.5084 | 9.2732 | 9.4515 | +1.652% | 28,894 | -13.716% |
| 2026-05-20 | 9.1067 | 9.3947 | 9.0695 | 9.2979 | +2.058% | 19,917 | -12.291% |
| 2026-05-19 | 9.2387 | 9.2968 | 9.0324 | 9.1104 | -1.410% | 21,744 | -10.486% |
| 2026-05-18 | 9.1602 | 9.2719 | 9.0115 | 9.2407 | +0.507% | 31,947 | -11.748% |
| 2026-05-17 | 9.2966 | 9.4172 | 9.0067 | 9.1941 | -1.054% | 20,740 | -11.301% |
| 2026-05-16 | 9.5186 | 9.5670 | 9.1886 | 9.2920 | -2.672% | 15,599 | -12.235% |
| 2026-05-15 | 9.9031 | 9.9544 | 9.4239 | 9.5471 | -3.544% | 28,667 | -14.580% |
| 2026-05-14 | 9.7620 | 10.1251 | 9.6394 | 9.8979 | +1.441% | 32,731 | -17.608% |
| 2026-05-13 | 9.8346 | 10.1515 | 9.6238 | 9.7573 | -0.783% | 26,486 | -16.421% |
| 2026-05-12 | 10.1187 | 10.1662 | 9.6795 | 9.8343 | -2.916% | 29,359 | -17.075% |
| 2026-05-11 | 10.2440 | 10.2707 | 9.9711 | 10.1297 | -1.047% | 34,821 | -19.493% |
| 2026-05-10 | 9.9624 | 10.4817 | 9.8567 | 10.2369 | +2.820% | 46,153 | -20.336% |
| 2026-05-09 | 9.9216 | 10.1117 | 9.8017 | 9.9561 | +0.509% | 34,175 | -18.089% |
| 2026-05-08 | 9.5043 | 10.0061 | 9.4319 | 9.9057 | +4.211% | 62,450 | -17.673% |
| 2026-05-07 | 9.6096 | 9.6909 | 9.3901 | 9.5054 | -1.085% | 51,881 | -14.206% |
| 2026-05-06 | 9.4037 | 9.7725 | 9.3780 | 9.6097 | +2.231% | 51,490 | -15.137% |
| 2026-05-05 | 9.1776 | 9.5151 | 9.1776 | 9.4000 | +2.497% | 37,040 | -13.244% |
| 2026-05-04 | 9.0494 | 9.3546 | 8.9959 | 9.1710 | +0.940% | 54,040 | -11.077% |
| 2026-05-03 | 9.1949 | 9.1949 | 8.9891 | 9.0856 | -1.022% | 37,468 | -10.241% |
| 2026-05-02 | 9.0895 | 9.2401 | 9.0593 | 9.1794 | +1.116% | 16,630 | -11.159% |
| 2026-05-01 | 9.0914 | 9.2591 | 9.0643 | 9.0781 | -0.147% | 21,121 | -10.167% |
| 2026-04-30 | 9.1331 | 9.2222 | 9.0599 | 9.0915 | -0.345% | 22,214 | -10.300% |
| 2026-04-29 | 9.1688 | 9.4367 | 8.9406 | 9.1230 | -0.612% | 36,441 | -10.609% |
| 2026-04-28 | 9.2544 | 9.2758 | 9.1128 | 9.1792 | -0.866% | 21,252 | -11.157% |
| 2026-04-27 | 9.4651 | 9.5569 | 9.0939 | 9.2594 | -2.022% | 32,975 | -11.926% |
| 2026-04-26 | 9.3494 | 9.5237 | 9.3078 | 9.4505 | +0.937% | 26,898 | -13.707% |
| 2026-04-25 | 9.4003 | 9.4920 | 9.2832 | 9.3628 | -0.348% | 16,283 | -12.899% |
| 2026-04-24 | 9.3924 | 9.4764 | 9.2810 | 9.3955 | +0.190% | 27,594 | -13.202% |
| 2026-04-23 | 9.3398 | 9.4366 | 9.1884 | 9.3777 | +0.347% | 31,027 | -13.037% |
| 2026-04-22 | 9.4034 | 9.6632 | 9.3436 | 9.3453 | -0.375% | 32,815 | -12.736% |
| 2026-04-21 | 9.2909 | 9.4862 | 9.1773 | 9.3805 | +1.191% | 38,286 | -13.063% |
| 2026-04-20 | 8.9976 | 9.4195 | 8.9937 | 9.2701 | +2.896% | 46,006 | -12.028% |
| 2026-04-19 | 9.3206 | 9.3520 | 8.9773 | 9.0092 | -3.431% | 40,381 | -9.480% |
| 2026-04-18 | 9.7303 | 9.7884 | 9.3132 | 9.3293 | -4.210% | 33,153 | -12.586% |
| 2026-04-17 | 9.7358 | 9.9709 | 9.4477 | 9.7393 | +0.158% | 52,786 | -16.266% |
| 2026-04-16 | 9.4308 | 9.8483 | 9.2668 | 9.7239 | +3.097% | 53,808 | -16.133% |
| 2026-04-15 | 9.2982 | 9.5573 | 9.2599 | 9.4318 | +1.424% | 39,709 | -13.536% |
| 2026-04-14 | 9.6705 | 9.6901 | 9.2086 | 9.2994 | -3.756% | 41,070 | -12.305% |
| 2026-04-13 | 9.0268 | 9.6953 | 8.9737 | 9.6623 | +7.007% | 46,230 | -15.599% |
| 2026-04-12 | 9.3757 | 9.3832 | 8.9426 | 9.0296 | -3.688% | 28,179 | -9.685% |
| 2026-04-11 | 9.3887 | 9.5777 | 9.2076 | 9.3754 | -0.202% | 22,965 | -13.016% |
| 2026-04-10 | 9.3876 | 9.5457 | 9.2481 | 9.3944 | +0.431% | 34,099 | -13.192% |
| 2026-04-09 | 9.0194 | 9.6637 | 8.9253 | 9.3541 | +3.300% | 38,136 | -12.818% |
| 2026-04-08 | 9.4506 | 9.5566 | 9.0465 | 9.0553 | -4.246% | 60,719 | -9.941% |
| 2026-04-07 | 8.9021 | 9.5939 | 8.4743 | 9.4568 | +6.133% | 107,981 | -13.765% |
| 2026-04-06 | 9.0710 | 9.6324 | 8.8275 | 8.9103 | -1.735% | 52,664 | -8.476% |
| 2026-04-05 | 8.9951 | 9.0868 | 8.7491 | 9.0676 | +0.943% | 19,620 | -10.063% |
| 2026-04-04 | 8.9013 | 9.0948 | 8.8395 | 8.9829 | +0.835% | 22,749 | -9.215% |
| 2026-04-03 | 8.7682 | 9.1389 | 8.7362 | 8.9085 | +1.727% | 39,854 | -8.457% |
| 2026-04-02 | 9.1315 | 9.1867 | 8.6307 | 8.7573 | -4.029% | 40,073 | -6.877% |
| 2026-04-01 | 8.9038 | 9.4253 | 8.8722 | 9.1249 | +2.402% | 47,649 | -10.628% |
| 2026-03-31 | 8.8138 | 9.0519 | 8.6941 | 8.9109 | +1.229% | 36,116 | -8.482% |
| 2026-03-30 | 8.6185 | 9.0566 | 8.5674 | 8.8027 | +2.427% | 35,655 | -7.357% |
| 2026-03-29 | 8.7655 | 8.8120 | 8.4208 | 8.5941 | -1.839% | 30,245 | -5.108% |
| 2026-03-28 | 8.7865 | 8.9758 | 8.7081 | 8.7551 | -0.450% | 25,819 | -6.853% |
| 2026-03-27 | 9.0992 | 9.1366 | 8.6779 | 8.7947 | -3.329% | 53,873 | -7.273% |
| 2026-03-26 | 9.6799 | 9.6869 | 8.9955 | 9.0976 | -5.920% | 41,279 | -10.360% |
| 2026-03-25 | 9.6389 | 9.7835 | 9.5584 | 9.6701 | +0.517% | 34,159 | -15.667% |
| 2026-03-24 | 9.5730 | 9.6334 | 9.3487 | 9.6204 | +0.562% | 43,720 | -15.231% |
| 2026-03-23 | 9.0371 | 9.7350 | 8.9179 | 9.5666 | +6.048% | 53,518 | -14.754% |
| 2026-03-22 | 9.0878 | 9.3289 | 8.8913 | 9.0210 | -1.919% | 48,028 | -9.599% |
| 2026-03-21 | 9.5647 | 9.6344 | 9.1933 | 9.1975 | -3.793% | 19,864 | -11.334% |
| 2026-03-20 | 9.4795 | 9.6372 | 9.4205 | 9.5601 | +0.839% | 37,785 | -14.696% |
| 2026-03-19 | 9.6839 | 9.7490 | 9.3344 | 9.4806 | -2.057% | 71,889 | -13.981% |
| 2026-03-18 | 10.2128 | 10.3407 | 9.4953 | 9.6797 | -5.064% | 75,587 | -15.750% |
| 2026-03-17 | 10.4801 | 10.5215 | 10.1896 | 10.1960 | -2.732% | 57,089 | -20.017% |
| 2026-03-16 | 9.9797 | 10.5052 | 9.8955 | 10.4824 | +5.428% | 93,419 | -22.202% |
| 2026-03-15 | 9.7311 | 10.0245 | 9.6588 | 9.9427 | +2.239% | 46,936 | -17.979% |
| 2026-03-14 | 9.7092 | 9.7735 | 9.5369 | 9.7250 | +0.144% | 40,372 | -16.143% |
| 2026-03-13 | 9.6794 | 10.2692 | 9.6618 | 9.7110 | +0.338% | 84,289 | -16.022% |
| 2026-03-12 | 9.5561 | 9.7404 | 9.4390 | 9.6783 | +1.436% | 49,264 | -15.738% |
| 2026-03-11 | 9.5343 | 9.8565 | 9.4856 | 9.5413 | +0.057% | 58,843 | -14.528% |
| 2026-03-10 | 9.2761 | 9.9232 | 9.2667 | 9.5359 | +2.924% | 85,104 | -14.480% |
| 2026-03-09 | 8.8373 | 9.5169 | 8.8241 | 9.2650 | +5.105% | 91,294 | -11.979% |
| 2026-03-08 | 8.9024 | 9.0128 | 8.7227 | 8.8150 | -0.949% | 50,478 | -7.486% |
| 2026-03-07 | 9.0139 | 9.0725 | 8.8756 | 8.8995 | -1.272% | 35,854 | -8.365% |
| 2026-03-06 | 9.3786 | 9.4585 | 8.8834 | 9.0142 | -3.963% | 56,606 | -9.531% |
| 2026-03-05 | 9.5068 | 9.5632 | 9.2700 | 9.3862 | -1.090% | 68,977 | -13.116% |
| 2026-03-04 | 9.1761 | 9.7605 | 9.0083 | 9.4896 | +3.481% | 103,880 | -14.063% |
| 2026-03-03 | 9.1643 | 9.3202 | 8.9453 | 9.1704 | +0.001% | 68,203 | -11.071% |
| 2026-03-02 | 9.0392 | 9.4388 | 8.8695 | 9.1703 | +1.617% | 80,646 | -11.071% |
| 2026-03-01 | 9.1975 | 9.3871 | 8.8566 | 9.0244 | -1.529% | 77,469 | -9.633% |
| 2026-02-28 | 8.9436 | 9.2659 | 8.4437 | 9.1645 | +2.351% | 114,957 | -11.014% |
| 2026-02-27 | 9.2990 | 9.4757 | 8.8572 | 8.9540 | -3.779% | 93,556 | -8.922% |
| 2026-02-26 | 9.5143 | 9.6232 | 9.0937 | 9.3057 | -2.155% | 101,093 | -12.364% |
| 2026-02-25 | 8.2868 | 9.8077 | 8.2701 | 9.5107 | +14.584% | 130,815 | -14.253% |
| 2026-02-24 | 8.3738 | 8.4395 | 8.1816 | 8.3002 | -0.752% | 56,863 | -1.748% |
| 2026-02-23 | 8.8739 | 8.8884 | 8.2754 | 8.3631 | -5.878% | 84,535 | -2.487% |
| 2026-02-22 | 9.1076 | 9.1108 | 8.7914 | 8.8854 | -2.685% | 43,228 | -8.219% |
| 2026-02-21 | 9.1711 | 9.4512 | 9.1141 | 9.1306 | -0.436% | 39,840 | -10.684% |
| 2026-02-20 | 8.9109 | 9.3560 | 8.8940 | 9.1706 | +3.031% | 71,650 | -11.073% |
| 2026-02-19 | 8.8507 | 8.9396 | 8.6773 | 8.9008 | +0.508% | 52,064 | -8.378% |
| 2026-02-18 | 9.1343 | 9.2068 | 8.8105 | 8.8558 | -3.167% | 43,505 | -7.912% |
| 2026-02-17 | 9.2663 | 9.2935 | 9.0198 | 9.1454 | -1.184% | 48,286 | -10.828% |
| 2026-02-16 | 9.2748 | 9.4106 | 9.0626 | 9.2550 | -0.421% | 52,888 | -11.884% |
| 2026-02-15 | 9.6001 | 9.7202 | 9.1475 | 9.2941 | -3.046% | 61,979 | -12.255% |
| 2026-02-14 | 9.1506 | 9.7209 | 9.1189 | 9.5861 | +4.823% | 54,230 | -14.928% |
| 2026-02-13 | 8.9107 | 9.2405 | 8.7391 | 9.1450 | +2.647% | 55,398 | -10.824% |
| 2026-02-12 | 8.6378 | 8.9580 | 8.6283 | 8.9092 | +3.205% | 62,752 | -8.464% |
| 2026-02-11 | 8.7596 | 8.9481 | 8.4590 | 8.6325 | -1.319% | 89,280 | -5.530% |
| 2026-02-10 | 9.0703 | 9.1111 | 8.6612 | 8.7479 | -3.303% | 62,483 | -6.776% |
| 2026-02-09 | 9.0939 | 9.1941 | 8.7311 | 9.0467 | -0.448% | 68,961 | -9.856% |
| 2026-02-08 | 9.2130 | 9.2921 | 9.0157 | 9.0874 | -1.464% | 69,253 | -10.259% |
| 2026-02-07 | 9.2807 | 9.3713 | 8.9255 | 9.2224 | -0.575% | 79,014 | -11.573% |
| 2026-02-06 | 8.3425 | 9.4403 | 7.9150 | 9.2757 | +11.555% | 96,608 | -12.081% |
| 2026-02-05 | 9.7187 | 9.8310 | 8.2617 | 8.3149 | -14.475% | 180,942 | -1.922% |
| 2026-02-04 | 9.9020 | 10.1605 | 9.5745 | 9.7222 | -2.018% | 114,449 | -16.119% |
| 2026-02-03 | 10.1605 | 10.2595 | 9.5489 | 9.9224 | -2.199% | 94,053 | -17.811% |
| 2026-02-02 | 9.8957 | 10.3158 | 9.5539 | 10.1455 | +2.286% | 96,296 | -19.619% |
| 2026-02-01 | 10.1782 | 10.2413 | 9.6864 | 9.9188 | -1.966% | 89,252 | -17.781% |
| 2026-01-31 | 10.8736 | 10.9003 | 9.2493 | 10.1177 | -6.971% | 120,926 | -19.398% |
| 2026-01-30 | 11.0512 | 11.0852 | 10.6629 | 10.8759 | -1.521% | 110,956 | -25.017% |
| 2026-01-29 | 12.0909 | 12.1007 | 10.8150 | 11.0439 | -8.477% | 87,991 | -26.157% |
| 2026-01-28 | 12.1361 | 12.2767 | 11.9525 | 12.0668 | -0.528% | 61,739 | -32.417% |
| 2026-01-27 | 11.7193 | 12.1649 | 11.6000 | 12.1309 | +3.482% | 59,585 | -32.774% |
| 2026-01-26 | 11.4744 | 11.9175 | 11.4685 | 11.7227 | +1.986% | 74,087 | -30.433% |
| 2026-01-25 | 12.0538 | 12.0758 | 11.2618 | 11.4944 | -4.629% | 66,613 | -29.052% |
| 2026-01-24 | 12.1313 | 12.1874 | 12.0000 | 12.0523 | -0.588% | 31,988 | -32.336% |
| 2026-01-23 | 12.1903 | 12.4590 | 12.0127 | 12.1236 | -0.590% | 75,453 | -32.734% |
| 2026-01-22 | 12.4401 | 12.6182 | 12.0525 | 12.1955 | -1.768% | 86,157 | -33.130% |
| 2026-01-21 | 12.1033 | 12.7205 | 11.9000 | 12.4150 | +2.703% | 118,265 | -34.313% |
| 2026-01-20 | 12.7156 | 12.7602 | 12.0291 | 12.0882 | -5.057% | 107,012 | -32.537% |
| 2026-01-19 | 12.9000 | 12.9000 | 12.1533 | 12.7320 | -2.062% | 112,034 | -35.948% |
| 2026-01-18 | 13.7395 | 13.8162 | 13.0000 | 13.0000 | -5.428% | 53,419 | -37.268% |
| 2026-01-17 | 13.5827 | 13.9248 | 13.5328 | 13.7461 | +1.178% | 56,513 | -40.673% |
| 2026-01-16 | 13.8027 | 13.8600 | 13.2064 | 13.5860 | -1.720% | 69,640 | -39.974% |
| 2026-01-15 | 14.6070 | 14.6201 | 13.6474 | 13.8237 | -5.576% | 84,095 | -41.006% |
| 2026-01-14 | 14.7815 | 14.9289 | 14.4085 | 14.6400 | -0.821% | 82,025 | -44.296% |
| 2026-01-13 | 13.4974 | 14.8085 | 13.4710 | 14.7612 | +9.178% | 87,964 | -44.753% |
| 2026-01-12 | 13.6773 | 14.2110 | 13.4563 | 13.5203 | -1.250% | 63,528 | -39.683% |
| 2026-01-11 | 13.7215 | 13.9773 | 13.5064 | 13.6914 | -0.270% | 29,494 | -40.436% |
| 2026-01-10 | 13.7808 | 13.9359 | 13.6417 | 13.7285 | -0.373% | 24,404 | -40.597% |
| 2026-01-09 | 13.8951 | 14.1934 | 13.6544 | 13.7799 | -0.743% | 54,851 | -40.819% |
| 2026-01-08 | 14.1212 | 14.2318 | 13.6351 | 13.8830 | -1.688% | 95,284 | -41.258% |
| 2026-01-07 | 14.5801 | 14.5833 | 13.9111 | 14.1214 | -3.292% | 86,828 | -42.250% |
| 2026-01-06 | 14.4487 | 14.8201 | 14.2539 | 14.6021 | +1.062% | 103,840 | -44.151% |
| 2026-01-05 | 14.3351 | 14.6946 | 13.9531 | 14.4486 | +1.369% | 81,666 | -43.558% |
| 2026-01-04 | 13.9638 | 14.4754 | 13.9083 | 14.2534 | +1.956% | 73,474 | -42.785% |
| 2026-01-03 | 13.8145 | 14.3600 | 13.6824 | 13.9799 | +1.234% | 77,911 | -41.666% |
| 2026-01-02 | 13.6528 | 13.9518 | 13.1077 | 13.8095 | +1.688% | 108,283 | -40.946% |
| 2026-01-01 | 12.3222 | 13.6725 | 12.2386 | 13.5802 | +10.287% | 98,159 | -39.949% |
| 2025-12-31 | 12.5650 | 12.7000 | 12.2697 | 12.3135 | -2.121% | 64,896 | -33.771% |
| 2025-12-30 | 12.3722 | 12.6201 | 12.3392 | 12.5803 | +1.684% | 64,552 | -35.176% |
| 2025-12-29 | 12.6327 | 13.1658 | 12.3657 | 12.3719 | -2.110% | 86,198 | -34.084% |
| 2025-12-28 | 12.7252 | 12.8546 | 12.5318 | 12.6386 | -0.419% | 59,653 | -35.475% |
| 2025-12-27 | 12.3412 | 12.7318 | 12.3325 | 12.6918 | +2.758% | 45,775 | -35.745% |
| 2025-12-26 | 12.0732 | 12.5770 | 12.0381 | 12.3512 | +2.259% | 73,756 | -33.973% |
| 2025-12-25 | 12.0730 | 12.5000 | 12.0528 | 12.0783 | -0.215% | 71,134 | -32.481% |
| 2025-12-24 | 12.1937 | 12.2155 | 11.9108 | 12.1043 | -0.635% | 80,588 | -32.626% |
| 2025-12-23 | 12.4130 | 12.5194 | 11.8637 | 12.1817 | -1.856% | 116,097 | -33.054% |
| 2025-12-22 | 12.1687 | 12.4350 | 12.0356 | 12.4121 | +2.289% | 127,305 | -34.297% |
| 2025-12-21 | 12.2149 | 12.3340 | 11.9725 | 12.1343 | -0.667% | 77,837 | -32.793% |
| 2025-12-20 | 12.2617 | 12.3712 | 12.1341 | 12.2158 | -0.274% | 57,941 | -33.241% |
| 2025-12-19 | 11.4456 | 12.4000 | 11.2626 | 12.2494 | +7.020% | 122,813 | -33.424% |
| 2025-12-18 | 11.8512 | 12.2895 | 11.3000 | 11.4459 | -3.323% | 130,571 | -28.751% |
| 2025-12-17 | 12.3250 | 12.6503 | 11.7275 | 11.8393 | -4.076% | 116,074 | -31.118% |
| 2025-12-16 | 12.3229 | 12.3879 | 11.9518 | 12.3424 | +0.101% | 119,213 | -33.926% |
| 2025-12-15 | 12.8757 | 13.3229 | 12.2500 | 12.3299 | -4.204% | 110,343 | -33.859% |
| 2025-12-14 | 13.3764 | 13.3932 | 12.8408 | 12.8710 | -3.881% | 80,251 | -36.640% |
| 2025-12-13 | 13.1121 | 13.4512 | 13.0991 | 13.3907 | +2.218% | 84,666 | -39.099% |
| 2025-12-12 | 13.4162 | 13.7836 | 12.8255 | 13.1002 | -2.339% | 121,552 | -37.748% |
| 2025-12-11 | 14.0837 | 14.0837 | 12.8930 | 13.4140 | -4.965% | 158,792 | -39.205% |
| 2025-12-10 | 14.6263 | 14.7885 | 14.1125 | 14.1148 | -3.299% | 123,817 | -42.223% |
| 2025-12-09 | 13.6419 | 14.7216 | 13.5010 | 14.5963 | +6.978% | 118,294 | -44.129% |
| 2025-12-08 | 13.4594 | 13.8889 | 13.3789 | 13.6442 | +1.292% | 86,256 | -40.230% |
| 2025-12-07 | 13.4014 | 13.8403 | 12.9938 | 13.4701 | +0.450% | 95,107 | -39.458% |
| 2025-12-06 | 13.1695 | 13.4639 | 13.1484 | 13.4098 | +1.576% | 92,182 | -39.186% |
| 2025-12-05 | 14.4117 | 14.5205 | 13.1210 | 13.2017 | -8.339% | 147,004 | -38.227% |
| 2025-12-04 | 14.7886 | 14.8868 | 14.2162 | 14.4027 | -2.546% | 140,704 | -43.378% |
| 2025-12-03 | 13.6279 | 15.0000 | 13.5917 | 14.7789 | +8.352% | 175,591 | -44.819% |
| 2025-12-02 | 12.7450 | 13.7319 | 12.7217 | 13.6397 | +6.912% | 161,658 | -40.211% |
| 2025-12-01 | 13.7107 | 13.7107 | 12.5706 | 12.7579 | -6.639% | 164,065 | -36.078% |
| 2025-11-30 | 14.2452 | 14.3177 | 13.6652 | 13.6652 | -4.034% | 125,611 | -40.322% |
| 2025-11-29 | 14.8489 | 14.8924 | 14.2195 | 14.2396 | -4.043% | 98,576 | -42.729% |
| 2025-11-28 | 15.0304 | 15.2748 | 14.7877 | 14.8396 | -1.260% | 143,633 | -45.045% |
| 2025-11-27 | 14.9811 | 15.1517 | 14.8884 | 15.0290 | +0.547% | 132,533 | -45.738% |
| 2025-11-26 | 14.1959 | 14.9472 | 13.9180 | 14.9472 | +5.397% | 149,407 | -45.441% |
| 2025-11-25 | 13.8758 | 14.3628 | 13.7304 | 14.1818 | +2.057% | 120,716 | -42.496% |
| 2025-11-24 | 13.2186 | 14.0417 | 13.1852 | 13.8960 | +4.558% | 77,966 | -41.313% |
| 2025-11-23 | 13.2367 | 13.4528 | 13.2088 | 13.2902 | +0.361% | 64,683 | -38.638% |
| 2025-11-22 | 13.2916 | 13.3364 | 13.0359 | 13.2424 | -0.431% | 70,478 | -38.417% |
| 2025-11-21 | 13.8307 | 13.9765 | 12.6423 | 13.2997 | -3.550% | 113,639 | -38.682% |
| 2025-11-20 | 14.2715 | 14.4554 | 13.5248 | 13.7892 | -3.469% | 73,119 | -40.859% |
| 2025-11-19 | 14.5641 | 14.6773 | 13.7389 | 14.2847 | -2.065% | 72,637 | -42.910% |
| 2025-11-18 | 14.4959 | 14.8910 | 14.0528 | 14.5859 | +0.533% | 52,709 | -44.089% |
| 2025-11-17 | 15.1209 | 15.7859 | 14.3113 | 14.5086 | -4.167% | 57,015 | -43.791% |
| 2025-11-16 | 15.5248 | 15.8357 | 14.6515 | 15.1395 | -2.479% | 41,996 | -46.134% |
| 2025-11-15 | 15.2103 | 15.7754 | 15.2103 | 15.5244 | +2.595% | 30,868 | -47.469% |
| 2025-11-14 | 16.0712 | 16.1553 | 14.9189 | 15.1318 | -6.077% | 80,302 | -46.106% |
| 2025-11-13 | 16.7995 | 17.6649 | 15.7980 | 16.1109 | -4.182% | 74,031 | -49.381% |
| 2025-11-12 | 17.0487 | 17.7518 | 16.6430 | 16.8140 | -1.222% | 66,354 | -51.498% |
| 2025-11-11 | 18.2022 | 18.5405 | 16.9827 | 17.0220 | -6.308% | 62,748 | -52.091% |
| 2025-11-10 | 17.7103 | 18.3576 | 17.6516 | 18.1681 | +2.069% | 61,562 | -55.113% |
| 2025-11-09 | 17.4920 | 17.8899 | 16.8180 | 17.7998 | +1.806% | 41,792 | -54.184% |
| 2025-11-08 | 17.8133 | 18.3637 | 17.0322 | 17.4841 | -1.476% | 60,692 | -53.357% |
| 2025-11-07 | 16.1278 | 18.0245 | 16.0705 | 17.7460 | +10.097% | 75,500 | -54.045% |
| 2025-11-06 | 16.5997 | 16.7110 | 15.6469 | 16.1185 | 0.000% | 48,409 | -49.405% |