Dark

AVAXUSDT
Avalanche / Tether USD
crypto

Delayed

Jul 2, 2026 4:42:00 AM EDT

6.7030USDT-1.325%(-0.0900)1,4470

Composite
6.7430 Binance
6.7430 OKX
6.7430 Huobi
6.7416 HitBTC
6.7392 Coinbase
6.7600 Binance.US
6.7470 Bitfinex
6.7484

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	6.7040	6.7280	6.6710	6.7030	-1.325%	1,447	0.000%
2026-07-01	6.5190	6.7930	6.4330	6.7930	+4.123%	9,837	-1.325%
2026-06-30	6.6780	6.6780	6.4110	6.5240	-2.262%	10,101	+2.744%
2026-06-29	6.5410	6.8070	6.4300	6.6750	+3.472%	15,408	+0.419%
2026-06-28	6.4270	6.4790	6.2740	6.4510	+0.186%	10,512	+3.906%
2026-06-27	6.6490	6.6680	6.3450	6.4390	-2.498%	29,073	+4.100%
2026-06-26	6.2380	6.6040	5.9670	6.6040	+5.613%	29,873	+1.499%
2026-06-25	6.4510	6.6320	5.9590	6.2530	-3.249%	47,276	+7.197%
2026-06-24	6.5170	6.5320	6.0010	6.4630	-0.630%	30,207	+3.713%
2026-06-23	6.2460	6.5150	6.0370	6.5040	+4.869%	24,435	+3.060%
2026-06-22	6.1900	6.4640	6.1870	6.2020	+1.473%	19,864	+8.078%
2026-06-21	6.2740	6.3770	6.1000	6.1120	-2.161%	24,339	+9.670%
2026-06-20	5.8930	6.2790	5.8340	6.2470	+5.488%	39,988	+7.300%
2026-06-19	6.2990	6.3210	5.6900	5.9220	-6.119%	27,673	+13.188%
2026-06-18	6.7900	6.7970	6.2160	6.3080	-6.673%	14,759	+6.262%
2026-06-17	6.8960	7.0100	6.7020	6.7590	-2.199%	8,193	-0.829%
2026-06-16	6.8470	7.0340	6.7180	6.9110	+1.558%	5,574	-3.010%
2026-06-15	6.7910	7.0550	6.7370	6.8050	+0.310%	33,707	-1.499%
2026-06-14	6.7120	6.7840	6.3860	6.7840	+1.118%	10,566	-1.194%
2026-06-13	6.5750	6.7660	6.5750	6.7090	+2.131%	6,061	-0.089%
2026-06-12	6.6450	6.6900	6.5420	6.5690	-1.129%	5,622	+2.040%
2026-06-11	6.4210	6.6810	6.4210	6.6440	+4.089%	10,267	+0.888%
2026-06-10	6.6630	6.6630	6.3260	6.3830	-3.784%	19,209	+5.013%
2026-06-09	6.7550	6.7860	6.4500	6.6340	-2.870%	10,010	+1.040%
2026-06-08	6.8210	6.8720	6.5400	6.8300	+0.634%	8,304	-1.859%
2026-06-07	6.6940	6.8990	6.5350	6.7870	+1.632%	10,860	-1.238%
2026-06-06	6.7340	6.9180	6.2500	6.6780	-0.595%	21,065	+0.374%
2026-06-05	7.6820	7.7180	6.5900	6.7180	-12.149%	20,085	-0.223%
2026-06-04	8.0800	8.1100	7.5500	7.6470	-5.476%	15,165	-12.345%
2026-06-03	8.2000	8.3500	7.9300	8.0900	-1.100%	10,515	-17.145%
2026-06-02	8.9000	8.9000	8.0400	8.1800	-8.603%	9,098	-18.056%
2026-06-01	9.0200	9.0700	8.6900	8.9500	+0.112%	10,872	-25.106%
2026-05-31	8.9600	9.0800	8.8000	8.9400	0.000%	3,600	-25.022%
2026-05-30	8.8400	9.0300	8.8400	8.9400	+1.361%	5,051	-25.022%
2026-05-29	8.9400	9.0000	8.6500	8.8200	-1.121%	7,744	-24.002%
2026-05-28	9.0500	9.0700	8.7200	8.9200	-0.889%	7,250	-24.854%
2026-05-27	9.1600	9.2700	9.0000	9.0000	-1.747%	1,739	-25.522%
2026-05-26	9.3100	9.4800	9.1200	9.1600	-1.717%	9,538	-26.823%
2026-05-25	9.2100	9.5000	9.1700	9.3200	+1.194%	6,563	-28.079%
2026-05-24	9.4000	9.4100	9.0800	9.2100	-1.917%	3,642	-27.220%
2026-05-23	9.1300	9.5800	8.8500	9.3900	+2.961%	6,867	-28.616%
2026-05-22	9.4400	9.6000	9.1200	9.1200	-3.492%	4,661	-26.502%
2026-05-21	9.3000	9.5200	9.2800	9.4500	+1.832%	22,198	-29.069%
2026-05-20	9.1000	9.3900	9.0900	9.2800	+1.754%	6,631	-27.769%
2026-05-19	9.2700	9.3000	9.0300	9.1200	-1.512%	1,632	-26.502%
2026-05-18	9.1500	9.2600	9.0100	9.2600	+0.762%	3,371	-27.613%
2026-05-17	9.2500	9.4000	8.9700	9.1900	-1.183%	4,031	-27.062%
2026-05-16	9.5600	9.5700	9.2000	9.3000	-2.618%	3,405	-27.925%
2026-05-15	9.9100	9.9300	9.4300	9.5500	-3.633%	6,237	-29.812%
2026-05-14	9.7900	10.1300	9.6400	9.9100	+1.641%	11,442	-32.361%
2026-05-13	9.8300	10.1500	9.6500	9.7500	-1.216%	6,991	-31.251%
2026-05-12	10.1500	10.1500	9.6800	9.8700	-2.759%	5,043	-32.087%
2026-05-11	10.2200	10.2500	9.9900	10.1500	-0.685%	9,516	-33.961%
2026-05-10	9.9300	11.0000	9.8700	10.2200	+2.714%	13,083	-34.413%
2026-05-09	9.9100	10.1300	9.8100	9.9500	+0.505%	8,163	-32.633%
2026-05-08	9.5100	10.0200	9.4400	9.9000	+4.541%	9,297	-32.293%
2026-05-07	9.6200	9.7000	9.3700	9.4700	-1.354%	6,049	-29.219%
2026-05-06	9.4100	9.7700	9.4000	9.6000	+2.019%	11,926	-30.177%
2026-05-05	9.2000	9.5200	9.2000	9.4100	+2.729%	5,402	-28.767%
2026-05-04	9.0800	9.3700	9.0300	9.1600	+0.659%	8,205	-26.823%
2026-05-03	9.1700	9.1800	8.9800	9.1000	-1.194%	2,115	-26.341%
2026-05-02	9.1200	9.2400	9.0700	9.2100	+1.544%	760	-27.220%
2026-05-01	9.1100	9.2600	9.0700	9.0700	-0.220%	1,308	-26.097%
2026-04-30	9.1500	9.2100	9.0700	9.0900	-0.329%	1,510	-26.260%
2026-04-29	9.1700	9.4400	8.9400	9.1200	-0.545%	1,265	-26.502%
2026-04-28	9.2400	9.2800	9.1200	9.1700	-1.079%	2,235	-26.903%
2026-04-27	9.4700	9.5500	9.0900	9.2700	-2.215%	4,697	-27.691%
2026-04-26	9.3500	9.5300	9.3300	9.4800	+1.390%	1,360	-29.293%
2026-04-25	9.4100	9.4900	9.3000	9.3500	-0.426%	662	-28.310%
2026-04-24	9.4000	9.4700	9.2900	9.3900	0.000%	872	-28.616%
2026-04-23	9.3500	9.4400	9.1700	9.3900	+0.428%	5,048	-28.616%
2026-04-22	9.4000	9.6700	9.3500	9.3500	-0.426%	5,202	-28.310%
2026-04-21	9.3000	9.5200	9.1800	9.3900	+1.185%	2,536	-28.616%
2026-04-20	9.0700	9.4200	9.0700	9.2800	+3.341%	1,536	-27.769%
2026-04-19	9.3200	9.3500	8.9800	8.9800	-3.957%	3,850	-25.356%
2026-04-18	9.7200	9.7300	9.3100	9.3500	-3.807%	6,862	-28.310%
2026-04-17	9.6700	10.5000	9.4600	9.7200	-0.410%	13,228	-31.039%
2026-04-16	9.3900	9.8700	9.2800	9.7600	+3.830%	6,160	-31.322%
2026-04-15	9.3400	9.5600	9.2600	9.4000	+0.858%	2,738	-28.691%
2026-04-14	9.6700	9.6700	9.2300	9.3200	-3.719%	5,023	-28.079%
2026-04-13	9.0300	9.7000	8.9900	9.6800	+7.198%	5,070	-30.754%
2026-04-12	9.3500	9.3500	8.9400	9.0300	-3.422%	3,798	-25.770%
2026-04-11	9.3600	9.5900	9.2000	9.3500	-0.320%	1,389	-28.310%
2026-04-10	9.3700	9.5400	9.2500	9.3800	+0.428%	3,380	-28.539%
2026-04-09	9.0300	9.6900	8.9200	9.3400	+3.091%	9,659	-28.233%
2026-04-08	9.4300	9.5400	9.0400	9.0600	-4.127%	4,663	-26.015%
2026-04-07	8.8800	9.5900	8.4700	9.4500	+5.942%	9,002	-29.069%
2026-04-06	9.0700	9.6500	8.8100	8.9200	-1.654%	8,057	-24.854%
2026-04-05	9.0000	9.0700	8.7700	9.0700	+0.778%	1,535	-26.097%
2026-04-04	8.9100	9.1000	8.8500	9.0000	+1.124%	1,289	-25.522%
2026-04-03	8.7700	9.1100	8.7700	8.9000	+1.714%	899	-24.685%
2026-04-02	9.1400	9.1600	8.6300	8.7500	-4.057%	1,702	-23.394%
2026-04-01	8.9300	9.4700	8.8700	9.1200	+2.357%	4,323	-26.502%
2026-03-31	8.8000	9.0600	8.7200	8.9100	+1.250%	3,967	-24.770%
2026-03-30	8.6200	9.0700	8.6200	8.8000	+2.326%	3,494	-23.830%
2026-03-29	8.7600	8.8100	8.3800	8.6000	-1.714%	1,927	-22.058%
2026-03-28	8.7300	8.9800	8.7300	8.7500	-0.228%	615	-23.394%
2026-03-27	9.1100	9.1100	8.6700	8.7700	-3.943%	2,585	-23.569%
2026-03-26	9.6800	9.6900	9.0200	9.1300	-5.973%	4,102	-26.583%
2026-03-25	9.6300	9.7900	9.5500	9.7100	+0.936%	10,912	-30.968%
2026-03-24	9.5200	9.6200	9.3900	9.6200	+0.522%	1,867	-30.322%
2026-03-23	9.0400	9.7400	8.9400	9.5700	+5.396%	15,302	-29.958%
2026-03-22	9.1900	9.3400	8.9000	9.0800	-1.197%	1,998	-26.178%
2026-03-21	9.5800	9.6200	9.1600	9.1900	-3.971%	1,228	-27.062%
2026-03-20	9.4800	9.6400	9.4300	9.5700	+0.949%	2,535	-29.958%
2026-03-19	9.6900	9.7400	9.3500	9.4800	-2.066%	3,568	-29.293%
2026-03-18	10.2100	10.3500	9.5200	9.6800	-5.098%	6,504	-30.754%
2026-03-17	10.5100	10.5100	10.1900	10.2000	-2.857%	3,163	-34.284%
2026-03-16	9.9500	10.5100	9.8800	10.5000	+5.634%	9,261	-36.162%
2026-03-15	9.7300	10.0400	9.6700	9.9400	+2.158%	2,088	-32.565%
2026-03-14	9.7200	9.7700	9.5300	9.7300	+0.103%	1,334	-31.110%
2026-03-13	9.6900	10.2800	9.6800	9.7200	+0.413%	7,750	-31.039%
2026-03-12	9.5500	9.7300	9.4700	9.6800	+1.361%	5,214	-30.754%
2026-03-11	9.5300	9.8500	9.4800	9.5500	+0.315%	3,117	-29.812%
2026-03-10	9.2500	9.9500	9.2500	9.5200	+2.697%	9,788	-29.590%
2026-03-09	8.8600	9.5100	8.8200	9.2700	+5.102%	2,827	-27.691%
2026-03-08	8.9100	9.0200	8.7000	8.8200	-0.676%	1,300	-24.002%
2026-03-07	9.0600	9.0700	8.8800	8.8800	-1.552%	1,922	-24.516%
2026-03-06	9.3500	9.4700	8.9000	9.0200	-3.838%	2,165	-25.687%
2026-03-05	9.4800	9.5700	9.2600	9.3800	-1.055%	2,466	-28.539%
2026-03-04	9.1500	9.7700	9.0200	9.4800	+2.709%	8,582	-29.293%
2026-03-03	9.1700	9.3100	8.9300	9.2300	+0.654%	11,701	-27.378%
2026-03-02	9.0300	9.4700	8.8700	9.1700	+1.663%	4,143	-26.903%
2026-03-01	9.1900	9.4200	8.8400	9.0200	-1.421%	4,739	-25.687%
2026-02-28	8.9400	9.2600	8.4400	9.1500	+2.121%	8,924	-26.743%
2026-02-27	9.2900	9.4600	8.8000	8.9600	-3.344%	2,951	-25.190%
2026-02-26	9.4900	9.6200	9.0900	9.2700	-2.318%	13,630	-27.691%
2026-02-25	8.2700	9.8100	8.2700	9.4900	+13.789%	7,081	-29.368%
2026-02-24	8.3800	8.4300	8.1900	8.3400	-1.068%	3,213	-19.628%
2026-02-23	8.7700	8.7700	8.2800	8.4300	-4.746%	9,506	-20.486%
2026-02-22	9.1100	9.1100	8.8000	8.8500	-3.067%	2,182	-24.260%
2026-02-21	9.1600	9.4400	9.1100	9.1300	-0.328%	2,037	-26.583%
2026-02-20	8.9000	9.3400	8.9000	9.1600	+2.806%	3,610	-26.823%
2026-02-19	8.8500	8.9200	8.6800	8.9100	+1.020%	2,009	-24.770%
2026-02-18	9.1200	9.2000	8.8200	8.8200	-3.501%	2,447	-24.002%
2026-02-17	9.2500	9.2600	9.0300	9.1400	-1.509%	2,226	-26.663%
2026-02-16	9.3000	9.4100	9.0800	9.2800	+0.216%	1,036	-27.769%
2026-02-15	9.6200	9.7400	9.1500	9.2600	-3.441%	2,830	-27.613%
2026-02-14	9.1400	9.7100	9.1400	9.5900	+4.923%	1,647	-30.104%
2026-02-13	8.9300	9.2400	8.7600	9.1400	+3.746%	5,317	-26.663%
2026-02-12	8.6800	8.9700	8.6600	8.8100	+2.204%	2,973	-23.916%
2026-02-11	8.7600	8.9500	8.4600	8.6200	-1.373%	5,178	-22.239%
2026-02-10	9.0500	9.1000	8.7100	8.7400	-3.638%	3,056	-23.307%
2026-02-09	9.0900	9.2000	8.7400	9.0700	-0.110%	5,571	-26.097%
2026-02-08	9.2200	9.2800	9.0200	9.0800	-2.260%	3,342	-26.178%
2026-02-07	9.2200	9.3800	8.9300	9.2900	-0.108%	10,736	-27.847%
2026-02-06	8.3200	9.4700	7.5600	9.3000	+11.645%	21,873	-27.925%
2026-02-05	9.7200	9.8400	8.2700	8.3300	-14.300%	33,073	-19.532%
2026-02-04	9.9200	10.1500	9.5900	9.7200	-2.016%	12,631	-31.039%
2026-02-03	10.1100	10.3300	9.5800	9.9200	-2.458%	8,027	-32.429%
2026-02-02	9.9400	10.3000	9.5400	10.1700	+2.727%	7,270	-34.090%
2026-02-01	10.1500	10.2500	9.7000	9.9000	-2.559%	4,816	-32.293%
2026-01-31	10.8800	10.8800	9.2100	10.1600	-6.789%	50,360	-34.026%
2026-01-30	11.0700	11.0800	10.6500	10.9000	-1.357%	18,667	-38.505%
2026-01-29	12.0500	12.0600	10.8200	11.0500	-8.828%	13,765	-39.339%
2026-01-28	12.1700	12.2500	11.9400	12.1200	-0.574%	2,428	-44.695%
2026-01-27	11.7100	12.1900	11.5900	12.1900	+3.656%	4,483	-45.012%
2026-01-26	11.5000	11.9100	11.4800	11.7600	+2.261%	2,715	-43.002%
2026-01-25	12.0200	12.0400	11.2400	11.5000	-5.037%	6,876	-41.713%
2026-01-24	12.1300	12.1400	11.9800	12.1100	-0.247%	331	-44.649%
2026-01-23	12.1700	12.4700	12.0100	12.1400	-0.247%	1,215	-44.786%
2026-01-22	12.4300	12.6200	12.0500	12.1700	-2.092%	3,319	-44.922%
2026-01-21	12.0800	12.7100	11.8900	12.4300	+2.812%	6,361	-46.074%
2026-01-20	12.6600	12.7400	12.0000	12.0900	-5.102%	19,757	-44.557%
2026-01-19	12.9800	12.9800	12.1100	12.7400	-1.925%	17,589	-47.386%
2026-01-18	13.8000	13.8000	12.9700	12.9900	-5.459%	2,613	-48.399%
2026-01-17	13.5900	13.9500	13.5700	13.7400	+1.029%	1,462	-51.215%
2026-01-16	13.8200	13.8600	13.2200	13.6000	-1.592%	7,422	-50.713%
2026-01-15	14.5400	14.5700	13.6400	13.8200	-5.537%	8,011	-51.498%
2026-01-14	14.7700	14.9300	14.4200	14.6300	-0.746%	13,242	-54.183%
2026-01-13	13.5000	14.8300	13.4800	14.7400	+9.104%	12,529	-54.525%
2026-01-12	13.6800	14.2000	13.4100	13.5100	-1.315%	15,524	-50.385%
2026-01-11	13.7300	13.9700	13.5000	13.6900	-0.291%	3,645	-51.037%
2026-01-10	13.7700	13.9100	13.6700	13.7300	-0.579%	1,813	-51.180%
2026-01-09	13.9200	14.2100	13.6200	13.8100	-0.861%	16,171	-51.463%
2026-01-08	14.1500	14.2300	13.6200	13.9300	-1.763%	10,278	-51.881%
2026-01-07	14.4900	14.5200	13.8900	14.1800	-2.810%	13,888	-52.729%
2026-01-06	14.4500	14.8200	14.2500	14.5900	0.000%	20,356	-54.058%
2026-01-05	14.2400	14.7100	13.9200	14.5900	+2.386%	16,294	-54.058%
2026-01-04	14.0100	14.4800	13.9100	14.2500	+1.786%	15,004	-52.961%
2026-01-03	13.8800	14.3800	13.6800	14.0000	+1.523%	33,087	-52.121%
2026-01-02	13.6600	13.9400	13.1100	13.7900	+1.546%	13,901	-51.392%
2026-01-01	12.3500	13.6700	12.2500	13.5800	+10.049%	14,239	-50.641%
2025-12-31	12.6000	12.6600	12.2200	12.3400	-1.830%	8,786	-45.681%
2025-12-30	12.3900	12.6100	12.3900	12.5700	+1.535%	1,918	-46.675%
2025-12-29	12.6700	13.2000	12.3700	12.3800	-2.134%	9,759	-45.856%
2025-12-28	12.7000	12.8900	12.5400	12.6500	-0.628%	6,048	-47.012%
2025-12-27	12.3600	12.7800	12.3600	12.7300	+3.160%	2,802	-47.345%
2025-12-26	12.1000	12.6100	12.0500	12.3400	+2.237%	3,475	-45.681%
2025-12-25	12.1000	12.5400	12.0700	12.0700	-0.330%	6,451	-44.466%
2025-12-24	12.1800	12.2100	11.9000	12.1100	-0.575%	1,832	-44.649%
2025-12-23	12.4100	12.5500	11.8600	12.1800	-2.011%	11,108	-44.967%
2025-12-22	12.2200	12.4300	12.0200	12.4300	+2.558%	5,059	-46.074%
2025-12-21	12.2300	12.3200	11.9700	12.1200	-0.574%	4,416	-44.695%
2025-12-20	12.2500	12.3500	12.1400	12.1900	-0.571%	2,140	-45.012%
2025-12-19	11.3600	12.4700	11.3100	12.2600	+7.168%	10,087	-45.326%
2025-12-18	11.7500	12.3100	11.3400	11.4400	-3.541%	11,936	-41.407%
2025-12-17	12.3200	12.6400	11.7200	11.8600	-3.890%	9,423	-43.482%
2025-12-16	12.3000	12.3900	11.9400	12.3400	-0.081%	8,360	-45.681%
2025-12-15	12.9000	13.3500	12.2200	12.3500	-4.040%	8,303	-45.725%
2025-12-14	13.3400	13.3800	12.7500	12.8700	-3.668%	2,835	-47.918%
2025-12-13	13.1300	13.4600	13.1100	13.3600	+1.829%	3,343	-49.828%
2025-12-12	13.4500	13.7900	12.8600	13.1200	-2.454%	3,430	-48.910%
2025-12-11	14.1000	14.1000	12.9300	13.4500	-5.348%	14,993	-50.164%
2025-12-10	14.5900	14.8000	14.1100	14.2100	-2.804%	4,705	-52.829%
2025-12-09	13.7100	14.7100	13.5300	14.6200	+7.263%	4,521	-54.152%
2025-12-08	13.4500	13.8900	13.4500	13.6300	+1.038%	2,836	-50.822%
2025-12-07	13.4200	13.8400	12.9800	13.4900	+0.297%	3,602	-50.311%
2025-12-06	13.3100	13.4600	13.1800	13.4500	+2.515%	2,039	-50.164%
2025-12-05	14.4300	14.4900	13.1100	13.1200	-9.141%	4,725	-48.910%
2025-12-04	14.8000	14.8400	14.2400	14.4400	-2.366%	1,893	-53.580%
2025-12-03	13.7000	15.0700	13.7000	14.7900	+7.956%	6,542	-54.679%
2025-12-02	12.7500	13.7300	12.7300	13.7000	+7.283%	2,900	-51.073%
2025-12-01	13.6400	13.6400	12.6000	12.7700	-6.720%	7,091	-47.510%
2025-11-30	14.2300	14.2900	13.6800	13.6900	-3.795%	4,254	-51.037%
2025-11-29	14.8500	14.8900	14.2100	14.2300	-4.240%	843	-52.895%
2025-11-28	15.0500	15.2000	14.8100	14.8600	-1.131%	1,487	-54.892%
2025-11-27	14.9500	15.1500	14.8800	15.0300	+0.737%	3,127	-55.403%
2025-11-26	14.2000	14.9200	13.9300	14.9200	+5.219%	1,985	-55.074%
2025-11-25	13.9000	14.4200	13.7200	14.1800	+1.213%	4,022	-52.729%
2025-11-24	13.2600	14.0400	13.1800	14.0100	+5.418%	2,117	-52.156%
2025-11-23	13.2500	13.4400	13.2200	13.2900	+0.378%	1,705	-49.564%
2025-11-22	13.3100	13.3700	13.0300	13.2400	-0.601%	1,585	-49.373%
2025-11-21	13.8600	13.9700	12.4900	13.3200	-3.618%	90,438	-49.677%
2025-11-20	14.2800	14.5000	13.5100	13.8200	-3.221%	4,941	-51.498%
2025-11-19	14.5100	14.6700	13.7200	14.2800	-1.923%	6,686	-53.060%
2025-11-18	14.5000	14.9100	14.0500	14.5600	+0.206%	5,200	-53.963%
2025-11-17	15.1200	15.8400	14.2700	14.5300	-4.029%	7,659	-53.868%
2025-11-16	15.5300	15.8300	14.6300	15.1400	-2.637%	5,986	-55.727%
2025-11-15	15.1600	15.7800	15.1600	15.5500	+2.912%	2,154	-56.894%
2025-11-14	16.0900	16.1600	14.8500	15.1100	-6.207%	11,326	-55.639%
2025-11-13	16.8500	17.6700	15.8000	16.1100	-4.221%	4,471	-58.392%
2025-11-12	17.0700	17.7600	16.6500	16.8200	-1.059%	4,886	-60.149%
2025-11-11	18.2300	18.6000	16.9800	17.0000	-6.542%	5,470	-60.571%
2025-11-10	17.6900	18.3500	17.6900	18.1900	+2.479%	4,241	-63.150%
2025-11-09	17.4800	18.0700	16.8200	17.7500	+1.545%	5,917	-62.237%
2025-11-08	17.7400	18.4300	17.0500	17.4800	-1.410%	11,760	-61.653%
2025-11-07	16.1200	18.0500	16.0700	17.7300	+10.056%	20,906	-62.194%
2025-11-06	16.5700	16.7000	15.6500	16.1100	-3.936%	3,513	-58.392%
2025-11-05	16.0300	16.9900	15.3100	16.7700	+4.291%	9,605	-60.030%
2025-11-04	16.5500	16.9900	15.0200	16.0800	-3.539%	19,590	-58.315%
2025-11-03	18.8500	18.8600	15.9900	16.6700	-11.659%	12,421	-59.790%
2025-11-02	18.7000	19.0900	18.1600	18.8700	+1.452%	3,206	-64.478%
2025-11-01	18.1300	18.7000	18.1200	18.6000	+2.706%	601	-63.962%
2025-10-31	18.1000	18.5500	17.8200	18.1100	-0.110%	4,707	-62.987%
2025-10-30	19.5700	19.9300	17.5400	18.1300	-7.406%	8,890	-63.028%
2025-10-29	19.4200	20.2700	19.3500	19.5800	+0.153%	8,948	-65.766%
2025-10-28	20.3100	20.5000	19.1500	19.5500	-3.170%	9,634	-65.714%
2025-10-27	20.8500	21.0700	20.1900	20.1900	-3.443%	9,381	-66.800%
2025-10-26	19.7600	20.9400	19.4000	20.9100	+6.196%	7,741	-67.944%
2025-10-25	19.4500	19.7900	19.2900	19.6900	+1.026%	4,257	-65.957%
2025-10-24	19.0800	19.9600	19.0800	19.4900	+1.935%	8,674	-65.608%
2025-10-23	19.0100	19.7100	19.0100	19.1200	+0.579%	6,925	-64.942%
2025-10-22	19.5200	19.6700	18.4500	19.0100	-2.663%	4,053	-64.740%
2025-10-21	20.2700	20.8400	19.4400	19.5300	-4.265%	5,685	-65.678%
2025-10-20	20.4700	21.3000	20.2000	20.4000	-0.971%	6,887	-67.142%
2025-10-19	20.1900	20.8100	19.8000	20.6000	+2.031%	1,938	-67.461%
2025-10-18	20.0100	20.4000	19.7300	20.1900	+1.254%	6,727	-66.800%
2025-10-17	21.1000	21.2100	19.0800	19.9400	-4.730%	8,931	-66.384%
2025-10-16	21.9000	22.3500	20.6300	20.9300	-4.603%	14,026	-67.974%
2025-10-15	22.6300	23.2500	21.5800	21.9400	-3.645%	11,808	-69.448%
2025-10-14	23.8500	23.8600	21.8600	22.7700	-4.408%	10,690	-70.562%
2025-10-13	22.3700	24.0200	21.7400	23.8200	+6.102%	12,545	-71.860%
2025-10-12	21.2800	23.3000	20.6900	22.4500	+4.322%	13,793	-70.143%
2025-10-11	20.6500	23.3500	20.5300	21.5200	+4.012%	19,593	-68.852%
2025-10-10	28.3900	28.5900	8.6400	20.6900	-27.045%	117,299	-67.603%
2025-10-09	28.8600	28.8700	27.6000	28.3600	-1.528%	7,315	-76.365%
2025-10-08	27.9300	29.6100	27.9000	28.8000	+3.411%	13,276	-76.726%
2025-10-07	30.6800	30.6800	27.8500	27.8500	-9.342%	22,696	-75.932%
2025-10-06	29.9900	31.0000	29.9700	30.7200	+2.026%	5,517	-78.180%
2025-10-05	29.9800	31.1900	29.6800	30.1100	-0.133%	8,993	-77.738%
2025-10-04	31.2500	31.3100	29.9200	30.1500	-3.828%	2,170	-77.768%
2025-10-03	30.7700	31.4800	30.0500	31.3500	+1.129%	3,316	-78.619%
2025-10-02	30.7000	31.3600	29.5500	31.0000	+1.175%	9,298	-78.377%
2025-10-01	30.0100	31.0300	29.6800	30.6400	+2.099%	14,541	-78.123%
2025-09-30	30.4800	30.6700	28.8700	30.0100	-1.315%	5,564	-77.664%
2025-09-29	30.0200	30.7900	29.1800	30.4100	+1.131%	8,269	-77.958%
2025-09-28	28.7600	30.1600	27.9700	30.0700	+3.905%	7,061	-77.709%
2025-09-27	28.9500	29.0000	28.2800	28.9400	-0.481%	1,466	-76.838%
2025-09-26	28.6100	29.5700	27.1100	29.0800	+1.289%	22,976	-76.950%
2025-09-25	32.3900	32.7900	28.5700	28.7100	-11.115%	31,982	-76.653%
2025-09-24	33.9300	34.7800	32.3000	32.3000	-4.126%	15,014	-79.248%
2025-09-23	33.7800	36.1000	32.7900	33.6900	-0.443%	44,951	-80.104%
2025-09-22	33.0400	33.9600	29.2700	33.8400	+2.421%	33,464	-80.192%
2025-09-21	33.1700	33.5700	32.6300	33.0400	-0.332%	2,039	-79.712%
2025-09-20	33.7400	34.0700	32.9200	33.1500	-1.544%	2,370	-79.780%
2025-09-19	35.2100	35.7500	33.3500	33.6700	-4.319%	25,452	-80.092%
2025-09-18	31.8300	35.4100	31.6900	35.1900	+10.730%	29,329	-80.952%
2025-09-17	30.0600	31.9800	29.4200	31.7800	+5.757%	20,905	-78.908%
2025-09-16	29.6900	30.9700	29.2100	30.0500	+0.670%	6,555	-77.694%
2025-09-15	29.4300	30.3800	28.2800	29.8500	+1.289%	12,970	-77.544%
2025-09-14	30.0800	30.6200	29.0000	29.4700	-1.930%	16,917	-77.255%
2025-09-13	28.9800	31.2000	28.7900	30.0500	+3.692%	28,253	-77.694%
2025-09-12	29.2300	29.3600	28.2800	28.9800	-0.753%	13,882	-76.870%
2025-09-11	29.3500	29.9900	28.3700	29.2000	-0.849%	13,163	-77.045%
2025-09-10	25.9500	29.4900	25.8100	29.4500	+13.356%	20,245	-77.239%
2025-09-09	25.3300	26.3400	24.9500	25.9800	+2.810%	16,127	-74.199%
2025-09-08	24.7000	25.7800	24.5500	25.2700	+1.527%	13,030	-73.474%
2025-09-07	24.5000	24.8900	24.2900	24.8900	+2.008%	2,808	-73.070%
2025-09-06	24.5000	24.5900	24.1100	24.4000	-0.327%	1,473	-72.529%
2025-09-05	24.2100	25.0800	23.9000	24.4800	+1.032%	4,357	-72.618%
2025-09-04	25.2000	25.2100	24.2200	24.2300	-3.964%	3,031	-72.336%
2025-09-03	24.4800	25.7400	24.3000	25.2300	+3.359%	7,080	-73.432%
2025-09-02	23.1800	24.4600	23.0500	24.4100	+5.080%	4,339	-72.540%
2025-09-01	23.3700	24.3100	22.7400	23.2300	-0.642%	5,191	-71.145%
2025-08-31	23.8200	24.1600	23.3800	23.3800	-1.475%	5,159	-71.330%
2025-08-30	23.4000	23.8900	23.1300	23.7300	+0.722%	1,671	-71.753%
2025-08-29	24.9400	25.2000	23.2300	23.5600	-5.344%	18,695	-71.549%
2025-08-28	24.4900	25.0800	24.1800	24.8900	+1.220%	6,370	-73.070%
2025-08-27	24.0100	25.3100	23.8900	24.5900	+1.570%	5,532	-72.741%
2025-08-26	23.3100	24.3200	23.1300	24.2100	+3.594%	2,891	-72.313%
2025-08-25	25.8800	25.9600	23.0300	23.3700	-9.559%	4,474	-71.318%
2025-08-24	26.1500	26.5400	24.9600	25.8400	-1.637%	10,362	-74.060%
2025-08-23	25.2000	26.7500	24.5100	26.2700	+4.163%	9,816	-74.484%
2025-08-22	22.8600	25.3400	22.2200	25.2200	+10.906%	9,467	-73.422%
2025-08-21	23.4400	23.6000	22.7400	22.7400	-3.069%	2,792	-70.523%
2025-08-20	22.4000	23.5100	22.2700	23.4600	+4.966%	8,432	-71.428%
2025-08-19	23.6900	24.0000	22.3500	22.3500	-5.497%	2,896	-70.009%
2025-08-18	25.0300	25.3000	23.3900	23.6500	-5.889%	6,912	-71.658%
2025-08-17	24.0500	25.6600	24.0500	25.1300	+3.416%	4,712	-73.327%
2025-08-16	23.7600	24.3500	23.6000	24.3000	+2.273%	4,465	-72.416%
2025-08-15	23.7000	25.6300	23.5100	23.7600	+0.253%	21,966	-71.789%
2025-08-14	25.5300	25.9400	23.2200	23.7000	-7.132%	14,659	-71.717%
2025-08-13	24.7200	25.6700	24.4000	25.5200	+3.529%	11,372	-73.734%
2025-08-12	22.7900	24.8700	22.7800	24.6500	+7.783%	4,845	-72.807%
2025-08-11	23.7800	24.5900	22.6800	22.8700	-4.149%	6,074	-70.691%
2025-08-10	24.3000	24.4700	23.3000	23.8600	-1.527%	38,024	-71.907%
2025-08-09	23.8700	24.7900	23.8300	24.2300	+1.807%	5,509	-72.336%
2025-08-08	23.2900	23.8400	22.9900	23.8000	+1.971%	29,063	-71.836%
2025-08-07	22.1900	23.3400	21.9700	23.3400	+4.993%	3,199	-71.281%
2025-08-06	21.7900	22.3900	21.5600	22.2300	+2.066%	37,607	-69.847%
2025-08-05	23.0400	23.0600	21.4900	21.7800	-5.387%	2,674	-69.224%
2025-08-04	21.3700	23.1100	21.3700	23.0200	+7.772%	5,401	-70.882%
2025-08-03	20.8000	21.4900	20.6000	21.3600	+3.039%	681	-68.619%
2025-08-02	21.5200	21.7900	20.6800	20.7300	-3.939%	41,882	-67.665%
2025-08-01	22.4100	22.5400	21.0700	21.5800	-3.790%	78,742	-68.939%
2025-07-31	23.3200	24.0500	22.4300	22.4300	-3.734%	145,466	-70.116%
2025-07-30	24.2300	24.4800	22.4200	23.3000	-4.312%	6,179	-71.232%
2025-07-29	25.1900	25.4800	23.9200	24.3500	-3.181%	13,023	-72.472%
2025-07-28	26.1000	27.3400	25.0100	25.1500	-3.418%	13,920	-73.348%
2025-07-27	24.9200	26.4300	24.7400	26.0400	+4.285%	40,746	-74.259%
2025-07-26	23.9900	25.7200	23.9000	24.9700	+4.128%	115,810	-73.156%
2025-07-25	23.6000	24.0200	22.9200	23.9800	+1.567%	6,778	-72.048%
2025-07-24	23.8800	24.4300	22.5700	23.6100	-1.502%	5,811	-71.609%
2025-07-23	25.8700	26.1000	23.1900	23.9700	-7.309%	11,978	-72.036%
2025-07-22	25.4000	26.0600	24.7700	25.8600	+1.491%	18,829	-74.080%
2025-07-21	25.1000	26.4600	24.7200	25.4800	+1.595%	8,583	-73.693%
2025-07-20	24.4900	25.5300	24.3500	25.0800	+2.159%	6,430	-73.274%
2025-07-19	23.5400	25.2000	23.0300	24.5500	+4.513%	13,936	-72.697%
2025-07-18	23.9500	25.0000	23.0900	23.4900	-1.633%	15,869	-71.464%
2025-07-17	22.7100	24.2900	22.0500	23.8800	+5.291%	7,434	-71.930%
2025-07-16	22.5200	23.0000	21.6400	22.6800	+0.576%	9,656	-70.445%
2025-07-15	21.2500	22.5600	20.4100	22.5500	+5.968%	6,604	-70.275%
2025-07-14	21.2400	22.0500	21.0400	21.2800	+0.330%	7,246	-68.501%
2025-07-13	20.7300	21.7700	20.7300	21.2100	+2.513%	11,539	-68.397%
2025-07-12	20.7000	21.0300	20.2400	20.6900	-0.048%	3,741	-67.603%
2025-07-11	20.7000	21.5100	20.3500	20.7000	+0.291%	8,303	-67.618%
2025-07-10	19.5400	20.7700	19.4200	20.6400	+5.684%	2,812	-67.524%
2025-07-09	18.3000	19.5800	18.1000	19.5300	+6.373%	7,151	-65.678%
2025-07-08	18.0200	18.4900	17.7200	18.3600	+2.170%	10,542	-63.491%
2025-07-07	18.2800	18.6000	17.8200	17.9700	-1.750%	11,565	-62.699%
2025-07-06	17.8600	18.5600	17.7900	18.2900	+2.122%	14,546	-63.352%
2025-07-05	17.8300	17.9700	17.6300	17.9100	+0.336%	1,065	-62.574%
2025-07-04	18.5400	18.8600	17.5300	17.8500	-3.774%	12,747	-62.448%
2025-07-03	18.5200	19.1500	18.3500	18.5500	+0.108%	4,324	-63.865%
2025-07-02	17.0900	18.8200	17.0900	18.5300	+8.363%	9,011	-63.826%
2025-07-01	17.9800	18.0200	17.0000	17.1000	-4.788%	4,850	-60.801%
2025-06-30	18.7800	18.8600	17.7200	17.9600	-4.366%	2,726	-62.678%
2025-06-29	17.9800	18.9000	17.8300	18.7800	+3.987%	1,259	-64.308%
2025-06-28	17.5900	18.0600	17.5200	18.0600	+2.672%	12,676	-62.885%

.dark-mode .XnxrWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnxrWY{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto

AVAXUSDT
Avalanche / Tether USD
crypto