Dark

ADAUSDT
Cardano / Tether USD
crypto

Inactive

May 26, 2023 7:38:00 AM EDT

0.3563000USDT+12.875%(+0.0406400)3,0140

Composite
0.1882000 Binance
0.1883000 OKX
0.1882000 HitBTC
0.1881600 Huobi
0.1886110 Coinbase
0.1882000 Bitfinex
0.1883200 Binance.US
0.1882300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-02	0.31353000	0.31357000	0.31324000	0.31357000	-0.662%	3,014	0.000%
2022-12-01	0.31601000	0.31630000	0.31546000	0.31566000	+0.461%	2,275	-0.662%
2022-11-30	0.31348000	0.31460000	0.31307000	0.31421000	+1.071%	2,940	-0.204%
2022-11-29	0.31058000	0.31117000	0.31046000	0.31088000	+2.995%	2,821	+0.865%
2022-11-28	0.30218000	0.30218000	0.30144000	0.30184000	-4.357%	3,357	+3.886%
2022-11-27	0.31560000	0.31585000	0.31493000	0.31559000	-0.786%	3,400	-0.640%
2022-11-26	0.31832000	0.31853000	0.31792000	0.31809000	+3.035%	2,908	-1.421%
2022-11-25	0.30935000	0.30953000	0.30855000	0.30872000	-2.233%	3,764	+1.571%
2022-11-24	0.31498000	0.31579000	0.31485000	0.31577000	+0.346%	1,676	-0.697%
2022-11-22	0.31391000	0.31555000	0.31357000	0.31468000	-5.773%	3,843	-0.353%
2022-11-15	0.33425000	0.33426000	0.33395000	0.33396000	-0.069%	701	-6.106%
2022-11-14	0.33526000	0.33532000	0.33315000	0.33419000	-0.518%	1,575	-6.170%
2022-11-13	0.33611000	0.33792000	0.33574000	0.33593000	-3.814%	1,296	-6.656%
2022-11-12	0.34975000	0.34976000	0.34925000	0.34925000	-0.826%	1,781	-10.216%
2022-11-10	0.32367000	0.35482000	0.32299000	0.35216000	-14.464%	4,097	-10.958%
2022-11-07	0.40493000	0.41171000	0.40398000	0.41171000	-2.311%	8,537	-23.837%
2022-11-06	0.42155000	0.42203000	0.42061000	0.42145000	-1.540%	17,014	-25.597%
2022-11-05	0.42671000	0.42807000	0.42671000	0.42804000	+6.100%	4,990	-26.743%
2022-11-04	0.40274000	0.40343000	0.40219000	0.40343000	+2.578%	8,446	-22.274%
2022-11-03	0.39228000	0.39329000	0.39228000	0.39329000	-0.122%	2,970	-20.270%
2022-11-02	0.39841000	0.39853000	0.39265000	0.39377000	-2.378%	7,052	-20.367%
2022-11-01	0.41087000	0.41192000	0.40218000	0.40336000	+0.393%	9,365	-22.261%
2022-10-31	0.40733000	0.40913000	0.40116000	0.40178000	-0.722%	8,535	-21.955%
2022-10-30	0.40422000	0.40470000	0.40320000	0.40470000	-0.310%	6,210	-22.518%
2022-10-29	0.40451000	0.40617000	0.40432000	0.40596000	+5.755%	1,866	-22.758%
2022-10-28	0.38612000	0.38613000	0.38378000	0.38387000	-5.395%	5,706	-18.313%
2022-10-27	0.40656000	0.40659000	0.40573000	0.40576000	+1.952%	5,920	-22.720%
2022-10-26	0.39991000	0.40339000	0.39488000	0.39799000	-0.562%	13,837	-21.212%
2022-10-25	0.40379000	0.40379000	0.40024000	0.40024000	+10.499%	312	-21.655%
2022-10-24	0.36313000	0.36316000	0.36221000	0.36221000	+2.927%	2,252	-13.429%
2022-10-23	0.35133000	0.35401000	0.35133000	0.35191000	+0.154%	7,525	-10.895%
2022-10-22	0.35138000	0.35151000	0.35124000	0.35137000	+4.494%	4,941	-10.758%
2022-10-21	0.33576000	0.33644000	0.33576000	0.33626000	-0.943%	1,547	-6.748%
2022-10-20	0.35330000	0.35418000	0.33894000	0.33946000	-5.107%	9,454	-7.627%
2022-10-19	0.35506000	0.35784000	0.35444000	0.35773000	-3.859%	11,052	-12.345%
2022-10-18	0.37277000	0.37277000	0.37201000	0.37209000	+0.736%	2,084	-15.727%
2022-10-17	0.36938000	0.36938000	0.36935000	0.36937000	+0.756%	1,860	-15.107%
2022-10-16	0.36666000	0.36765000	0.36660000	0.36660000	+0.562%	10,983	-14.465%
2022-10-15	0.36879000	0.36879000	0.36447000	0.36455000	-5.577%	19,013	-13.984%
2022-10-14	0.38519000	0.38688000	0.38472000	0.38608000	+1.293%	5,273	-18.781%
2022-10-13	0.38111000	0.38170000	0.38107000	0.38115000	-2.741%	7,821	-17.731%
2022-10-12	0.39146000	0.39324000	0.39027000	0.39189000	+0.371%	1,531	-19.985%
2022-10-11	0.39409000	0.39409000	0.38856000	0.39044000	-7.887%	6,417	-19.688%
2022-10-10	0.42392000	0.42392000	0.42387000	0.42387000	+0.493%	23	-26.022%
2022-10-09	0.42186000	0.42352000	0.42152000	0.42179000	-0.425%	14,080	-25.657%
2022-10-08	0.42509000	0.42595000	0.42359000	0.42359000	-0.073%	1,103	-25.973%
2022-10-07	0.42403000	0.42505000	0.42355000	0.42390000	-1.645%	9,386	-26.027%
2022-10-06	0.43172000	0.43172000	0.43065000	0.43099000	+0.551%	9,599	-27.244%
2022-10-05	0.42868000	0.43216000	0.42785000	0.42863000	-0.561%	19,635	-26.844%
2022-10-04	0.42705000	0.43338000	0.42567000	0.43105000	+0.863%	1,875	-27.254%
2022-10-03	0.42777000	0.42787000	0.42735000	0.42736000	+2.112%	2,177	-26.626%
2022-10-02	0.42116000	0.42646000	0.41851000	0.41852000	-2.584%	4,422	-25.076%
2022-10-01	0.42923000	0.43028000	0.42808000	0.42962000	-1.884%	8,248	-27.012%
2022-09-30	0.43586000	0.43787000	0.43579000	0.43787000	+0.725%	3,707	-28.387%
2022-09-29	0.43469000	0.43776000	0.43363000	0.43472000	+0.784%	10,590	-27.869%
2022-09-28	0.43091000	0.43242000	0.43070000	0.43134000	-6.683%	3,433	-27.303%
2022-09-27	0.45866000	0.46304000	0.45852000	0.46223000	+3.486%	11,493	-32.161%
2022-09-26	0.43643000	0.44847000	0.43643000	0.44666000	-2.342%	8,292	-29.797%
2022-09-25	0.45888000	0.45888000	0.45685000	0.45737000	-0.822%	3,269	-31.441%
2022-09-24	0.46157000	0.46181000	0.46097000	0.46116000	-0.141%	4,017	-32.004%
2022-09-23	0.46366000	0.46452000	0.45986000	0.46181000	+4.719%	8,683	-32.100%
2022-09-22	0.44078000	0.44220000	0.43975000	0.44100000	-3.571%	8,574	-28.896%
2022-09-21	0.45615000	0.45840000	0.45526000	0.45733000	+2.304%	3,311	-31.435%
2022-09-20	0.44649000	0.44773000	0.44649000	0.44703000	+2.319%	886	-29.855%
2022-09-19	0.43732000	0.43733000	0.43634000	0.43690000	-10.234%	4,507	-28.228%
2022-09-18	0.48701000	0.48743000	0.48640000	0.48671000	+2.287%	6,574	-35.574%
2022-09-17	0.47714000	0.47789000	0.47561000	0.47583000	+1.346%	1,924	-34.100%
2022-09-16	0.46574000	0.47009000	0.46574000	0.46951000	-0.519%	4,357	-33.213%
2022-09-15	0.47206000	0.47210000	0.47195000	0.47196000	-0.285%	886	-33.560%
2022-09-14	0.47138000	0.47410000	0.47137000	0.47331000	-5.544%	8,656	-33.750%
2022-09-13	0.50127000	0.50202000	0.50058000	0.50109000	-0.034%	1,810	-37.422%
2022-09-12	0.50033000	0.50188000	0.50033000	0.50126000	-2.224%	2,373	-37.444%
2022-09-11	0.50936000	0.51382000	0.50887000	0.51266000	-0.086%	10,153	-38.835%
2022-09-10	0.51737000	0.52048000	0.51310000	0.51310000	+4.478%	5,859	-38.887%
2022-09-09	0.48927000	0.49144000	0.48835000	0.49111000	+2.805%	6,829	-36.151%
2022-09-08	0.47731000	0.47840000	0.47701000	0.47771000	+4.160%	10,475	-34.360%
2022-09-07	0.45933000	0.45966000	0.45863000	0.45863000	-10.013%	1,989	-31.629%
2022-09-06	0.51211000	0.51211000	0.50953000	0.50966000	+4.599%	3,108	-38.475%
2022-09-05	0.48744000	0.48802000	0.48725000	0.48725000	-3.300%	1,173	-35.645%
2022-09-04	0.50146000	0.50403000	0.50143000	0.50388000	+8.522%	5,056	-37.769%
2022-09-03	0.46068000	0.46431000	0.45896000	0.46431000	+1.669%	884	-32.465%
2022-09-02	0.45862000	0.45899000	0.45642000	0.45669000	+1.069%	2,478	-31.339%
2022-09-01	0.44705000	0.45386000	0.44655000	0.45186000	-0.814%	4,831	-30.605%
2022-08-31	0.45764000	0.45798000	0.45458000	0.45557000	+0.583%	1,986	-31.170%
2022-08-30	0.45188000	0.45325000	0.45187000	0.45293000	+3.183%	4,002	-30.769%
2022-08-29	0.43414000	0.43984000	0.43376000	0.43896000	-1.941%	5,201	-28.565%
2022-08-28	0.44983000	0.45108000	0.44749000	0.44765000	+0.343%	1,963	-29.952%
2022-08-27	0.43207000	0.44652000	0.43197000	0.44612000	-4.099%	603	-29.712%
2022-08-26	0.46609000	0.46664000	0.46517000	0.46519000	-0.675%	2,322	-32.593%
2022-08-25	0.46523000	0.46998000	0.46463000	0.46835000	+1.986%	13,622	-33.048%
2022-08-24	0.45694000	0.46124000	0.45531000	0.45923000	-0.033%	5,167	-31.718%
2022-08-23	0.45883000	0.46139000	0.45770000	0.45938000	+3.506%	2,208	-31.741%
2022-08-22	0.44119000	0.44382000	0.44001000	0.44382000	-2.539%	2,487	-29.347%
2022-08-21	0.45179000	0.45851000	0.45164000	0.45538000	-0.916%	1,518	-31.141%
2022-08-20	0.45238000	0.45959000	0.45143000	0.45959000	-1.144%	1,391	-31.772%
2022-08-19	0.49525000	0.49652000	0.46460000	0.46491000	-13.914%	2,582	-32.553%
2022-08-18	0.54058000	0.54156000	0.53864000	0.54005000	-2.446%	2,060	-41.937%
2022-08-17	0.55867000	0.56201000	0.55359000	0.55359000	-0.381%	5,113	-43.357%
2022-08-16	0.55580000	0.55695000	0.55455000	0.55571000	-1.179%	1,274	-43.573%
2022-08-15	0.57185000	0.57429000	0.55670000	0.56234000	-4.147%	3,151	-44.238%
2022-08-14	0.55855000	0.58779000	0.55848000	0.58667000	+4.119%	3,030	-46.551%
2022-08-13	0.55923000	0.56740000	0.55901000	0.56346000	+6.862%	2,514	-44.349%
2022-08-12	0.53224000	0.53248000	0.52519000	0.52728000	-1.552%	816	-40.531%
2022-08-11	0.53863000	0.54629000	0.53394000	0.53559000	-0.415%	19,584	-41.453%
2022-08-10	0.53664000	0.53833000	0.53664000	0.53782000	+4.229%	178	-41.696%
2022-08-09	0.53650000	0.53650000	0.51600000	0.51600000	-3.713%	3,230	-39.231%
2022-08-08	0.53110000	0.54550000	0.52250000	0.53590000	+2.959%	1,723	-41.487%
2022-08-07	0.51630000	0.52060000	0.51500000	0.52050000	+0.931%	306	-39.756%
2022-08-06	0.51500000	0.51850000	0.51420000	0.51570000	+1.576%	1,768	-39.195%
2022-08-05	0.49910000	0.52000000	0.49910000	0.50770000	+2.235%	5,203	-38.237%
2022-08-04	0.50130000	0.51190000	0.49160000	0.49660000	-1.056%	5,560	-36.857%
2022-08-03	0.49780000	0.53250000	0.48050000	0.50190000	+0.040%	72,605	-37.523%
2022-08-02	0.51430000	0.51620000	0.49740000	0.50170000	-2.249%	1,721	-37.499%
2022-07-31	0.52867150	0.53796284	0.51324100	0.51324100	-2.648%	7,343	-38.904%
2022-07-30	0.52380704	0.55090000	0.50996000	0.52720179	-0.327%	36,903	-40.522%
2022-07-29	0.51151955	0.54053376	0.50928103	0.52892999	+3.257%	53,001	-40.716%
2022-07-28	0.51000630	0.52116681	0.49349654	0.51224767	+0.439%	17,932	-38.785%
2022-07-27	0.46696063	0.51000630	0.46061777	0.51000630	+9.218%	66,547	-38.516%
2022-07-26	0.47662118	0.47662119	0.45054726	0.46696063	-2.059%	17,419	-32.849%
2022-07-25	0.51100000	0.51100000	0.47677676	0.47677676	-7.099%	56,415	-34.231%
2022-07-24	0.52000000	0.53350000	0.51315288	0.51320989	-0.534%	613,627	-38.900%
2022-07-23	0.48383726	0.51596277	0.47447756	0.51596277	+6.640%	50,722	-39.226%
2022-07-22	0.50188466	0.50916078	0.48000000	0.48383726	-3.227%	18,503	-35.191%
2022-07-21	0.49120833	0.50137114	0.47780600	0.49997330	+2.065%	89,879	-37.283%
2022-07-20	0.51036566	0.54788466	0.48985690	0.48985690	-5.042%	63,261	-35.987%
2022-07-19	0.49076103	0.52599999	0.47459966	0.51586482	+5.115%	39,926	-39.215%
2022-07-18	0.44531939	0.49714629	0.44531939	0.49076103	+10.054%	415,056	-36.105%
2022-07-17	0.45770114	0.46336290	0.44448909	0.44592790	-0.937%	25,517	-29.681%
2022-07-16	0.43717450	0.45939899	0.43296420	0.45014758	+1.253%	17,528	-30.341%
2022-07-15	0.44004786	0.45157224	0.43270759	0.44457920	+0.592%	7,142	-29.468%
2022-07-14	0.43500000	0.44500000	0.41667201	0.44196300	+1.383%	14,417	-29.051%
2022-07-13	0.41649623	0.44428413	0.40000000	0.43593557	+4.833%	380,372	-28.070%
2022-07-12	0.43406049	0.44032354	0.41583890	0.41583890	-4.489%	11,233	-24.593%
2022-07-11	0.46129028	0.46163534	0.43241848	0.43538471	-5.667%	221,818	-27.979%
2022-07-10	0.47921392	0.47921392	0.45550000	0.46153818	-3.271%	242,207	-32.060%
2022-07-09	0.46516402	0.48388863	0.46516402	0.47714797	+2.551%	4,553	-34.282%
2022-07-08	0.47630129	0.49225615	0.46054042	0.46528018	-2.936%	38,118	-32.606%
2022-07-07	0.46150000	0.48187204	0.46150000	0.47935158	+3.416%	25,584	-34.585%
2022-07-06	0.45681814	0.46481159	0.45011787	0.46351726	+1.466%	5,129	-32.350%
2022-07-05	0.46749520	0.46923561	0.44622843	0.45681813	-2.984%	17,423	-31.358%
2022-07-04	0.45322462	0.48696921	0.44710098	0.47087100	+3.040%	140,055	-33.406%
2022-07-03	0.45655599	0.45854799	0.44551499	0.45697716	+0.150%	36,158	-31.382%
2022-07-02	0.44952799	0.45893531	0.44158158	0.45629364	+1.387%	8,971	-31.279%
2022-07-01	0.46163099	0.47381633	0.44337958	0.45005244	-1.707%	22,946	-30.326%
2022-06-30	0.46758633	0.46758633	0.43766258	0.45786699	-2.453%	369,325	-31.515%
2022-06-29	0.47143064	0.47469508	0.46000000	0.46937974	-0.136%	9,844	-33.195%
2022-06-28	0.48478181	0.49574701	0.46815073	0.47001768	-3.046%	52,428	-33.285%
2022-06-27	0.49038990	0.50509202	0.47733577	0.48478181	-0.863%	9,238	-35.317%
2022-06-26	0.49841807	0.52412958	0.48900000	0.48900000	-1.995%	20,318	-35.875%
2022-06-25	0.49779273	0.50747606	0.47992095	0.49895362	+0.133%	7,886	-37.154%
2022-06-24	0.48173041	0.50974262	0.47965142	0.49829102	+4.099%	73,969	-37.071%
2022-06-23	0.47019460	0.47941018	0.46585765	0.47867007	+4.091%	9,160	-34.491%
2022-06-22	0.47565362	0.47888546	0.45865650	0.45985776	-4.609%	93,300	-31.812%
2022-06-21	0.48914081	0.51304908	0.46641218	0.48207734	-2.891%	42,969	-34.954%
2022-06-20	0.48901843	0.49642753	0.48325191	0.49642753	+2.547%	1,018	-36.835%
2022-06-19	0.46079819	0.49487495	0.44007872	0.48409585	+5.951%	49,192	-35.226%
2022-06-18	0.49129119	0.50000000	0.43089252	0.45690346	-7.006%	91,690	-31.371%
2022-06-17	0.48008401	0.50389945	0.47837104	0.49132730	+3.898%	14,233	-36.179%
2022-06-16	0.53385329	0.55889782	0.47289386	0.47289386	-11.262%	31,354	-33.691%
2022-06-15	0.48089350	0.56454977	0.44000000	0.53290914	+9.932%	304,579	-41.159%
2022-06-14	0.47136622	0.51640230	0.43741945	0.48476304	+5.800%	59,273	-35.315%
2022-06-13	0.49623000	0.49900000	0.44000000	0.45819000	-7.942%	139,481	-31.563%
2022-06-12	0.55563439	0.55980595	0.49771933	0.49771933	-9.587%	57,853	-36.999%
2022-06-11	0.57299936	0.61663632	0.54890000	0.55049444	-4.349%	52,793	-43.038%
2022-06-10	0.62368318	0.62837405	0.57266098	0.57552170	-9.017%	76,866	-45.516%
2022-06-09	0.63901583	0.65514189	0.62879485	0.63256114	-1.578%	39,371	-50.429%
2022-06-08	0.62563428	0.66642890	0.60120800	0.64270248	+4.350%	96,922	-51.211%
2022-06-07	0.59849293	0.64154452	0.57000000	0.61590864	+1.153%	76,557	-49.088%
2022-06-06	0.57630016	0.64380000	0.57630016	0.60888808	+6.236%	75,118	-48.501%
2022-06-05	0.56481612	0.57687199	0.55418787	0.57314762	+1.750%	11,577	-45.290%
2022-06-04	0.56344098	0.57047580	0.54841787	0.56329000	+0.835%	27,533	-44.332%
2022-06-03	0.58615156	0.60266699	0.54060000	0.55862542	-4.820%	120,700	-43.868%
2022-06-02	0.55879171	0.59228419	0.55034605	0.58691724	+6.198%	66,830	-46.573%
2022-06-01	0.62214308	0.62456217	0.54000001	0.55266486	-11.698%	76,980	-43.262%
2022-05-31	0.57677449	0.68700000	0.56977800	0.62587999	+9.370%	112,895	-49.899%
2022-05-30	0.48356618	0.57225780	0.47755025	0.57225780	+18.933%	70,974	-45.205%
2022-05-29	0.46324204	0.48169800	0.45986109	0.48116020	+3.625%	2,960	-34.830%
2022-05-28	0.46000993	0.46544713	0.45025609	0.46433021	+1.106%	17,263	-32.468%
2022-05-27	0.47500000	0.47572033	0.44876104	0.45925087	-5.376%	9,036	-31.721%
2022-05-26	0.51773816	0.51813342	0.46105418	0.48534398	-6.233%	27,014	-35.392%
2022-05-25	0.52300000	0.53132299	0.50721900	0.51760677	-0.675%	9,910	-39.419%
2022-05-24	0.51257600	0.52324768	0.49353203	0.52112211	+1.713%	11,150	-39.828%
2022-05-23	0.54523453	0.55789850	0.50531573	0.51234772	-5.571%	36,715	-38.797%
2022-05-22	0.52364944	0.54817671	0.52364944	0.54257401	+3.720%	17,422	-42.207%
2022-05-21	0.51463828	0.53455423	0.51463828	0.52311304	+1.307%	6,397	-40.057%
2022-05-20	0.54126000	0.54169100	0.50452484	0.51636267	-3.382%	11,585	-39.273%
2022-05-19	0.50565377	0.54534199	0.49887106	0.53443466	+5.317%	32,747	-41.327%
2022-05-18	0.57037500	0.57037500	0.50624673	0.50745200	-11.696%	26,864	-38.207%
2022-05-17	0.56515613	0.59843017	0.55400000	0.57466440	+3.652%	72,408	-45.434%
2022-05-16	0.59694257	0.61000000	0.54639600	0.55441580	-7.237%	130,213	-43.441%
2022-05-15	0.53219131	0.59766591	0.51613965	0.59766591	+10.858%	82,327	-47.534%
2022-05-14	0.53707990	0.55299654	0.49124127	0.53912604	+2.247%	314,956	-41.837%
2022-05-13	0.47331833	0.60686285	0.47331833	0.52727729	+11.610%	301,156	-40.530%
2022-05-12	0.52557390	0.54614811	0.40314755	0.47242812	-8.320%	422,524	-33.626%
2022-05-11	0.62995968	0.66080900	0.48035230	0.51530309	-18.100%	220,260	-39.148%
2022-05-10	0.60712649	0.69871436	0.58519578	0.62918285	+4.864%	274,496	-50.162%
2022-05-09	0.74401134	0.74996343	0.60000000	0.60000000	-18.702%	277,431	-47.738%
2022-05-08	0.76368153	0.76368153	0.72722347	0.73802888	-3.097%	136,783	-57.513%
2022-05-07	0.77962199	0.78590925	0.75000000	0.76161571	-2.833%	212,332	-58.828%
2022-05-06	0.78595956	0.79858522	0.76500231	0.78382088	-1.184%	547,430	-59.995%
2022-05-05	0.89997252	0.90354651	0.77741424	0.79321308	-11.373%	115,933	-60.468%
2022-05-04	0.77348402	0.89851673	0.77348402	0.89500000	+16.572%	86,348	-64.964%
2022-05-03	0.77972179	0.79858522	0.76115777	0.76776539	-1.596%	16,870	-59.158%
2022-05-02	0.79224724	0.79460101	0.76509992	0.78021633	-1.117%	33,790	-59.810%
2022-05-01	0.76232699	0.79905438	0.75080200	0.78903335	+4.255%	53,389	-60.259%
2022-04-30	0.80455815	0.81604486	0.73680192	0.75683177	-6.376%	21,597	-58.568%
2022-04-29	0.84890901	0.84890901	0.79065255	0.80836944	-4.006%	104,894	-61.210%
2022-04-28	0.84097464	0.85164092	0.82846936	0.84210388	+0.641%	20,458	-62.764%
2022-04-27	0.83181358	0.85575505	0.82206817	0.83674286	+0.971%	66,637	-62.525%
2022-04-26	0.89461307	0.89810823	0.81918482	0.82869775	-7.770%	72,121	-62.161%
2022-04-25	0.87827555	0.90205611	0.82912216	0.89851487	+1.583%	65,145	-65.101%
2022-04-24	0.88232030	0.89249841	0.87827556	0.88451097	-0.501%	730	-64.549%
2022-04-23	0.91064908	0.91064908	0.88232030	0.88896699	-1.990%	6,545	-64.726%
2022-04-22	0.90848700	0.92410199	0.89249841	0.90701822	-0.374%	41,097	-65.428%
2022-04-21	0.94142080	0.96854399	0.89356157	0.91041899	-2.512%	36,865	-65.558%
2022-04-20	0.94956243	0.97468099	0.93305199	0.93388274	-2.173%	54,449	-66.423%
2022-04-19	0.94010918	0.95462499	0.92755024	0.95462499	+1.928%	20,190	-67.153%
2022-04-18	0.91415419	0.93656391	0.87817128	0.93656391	+2.322%	52,710	-66.519%
2022-04-17	0.94814530	0.96176643	0.91417562	0.91531234	-4.133%	13,333	-65.742%
2022-04-16	0.95336586	0.96049663	0.93818597	0.95477291	+0.033%	17,380	-67.158%
2022-04-15	0.93656391	0.95769306	0.92987026	0.95445515	+2.397%	25,124	-67.147%
2022-04-14	0.97339818	0.98475954	0.92501864	0.93211587	-4.311%	48,023	-66.359%
2022-04-13	0.95263388	0.97770000	0.93772206	0.97410909	+2.254%	51,100	-67.810%
2022-04-12	0.92328941	0.97957162	0.91647195	0.95263388	+3.616%	48,194	-67.084%
2022-04-11	1.02594926	1.03132929	0.91938916	0.91938916	-10.409%	83,233	-65.894%
2022-04-10	1.04352728	1.06791782	1.02500000	1.02621168	-1.688%	26,472	-69.444%
2022-04-09	1.02669378	1.04512255	1.02307865	1.04383285	+1.748%	35,644	-69.960%
2022-04-08	1.09299086	1.09975696	1.01901610	1.02590147	-5.809%	53,881	-69.435%
2022-04-07	1.05664994	1.10198449	1.04661959	1.08916938	+3.448%	32,610	-71.210%
2022-04-06	1.16511110	1.16511110	1.05286292	1.05286292	-10.193%	136,033	-70.217%
2022-04-05	1.20982074	1.21892987	1.16913148	1.17235752	-3.547%	39,572	-73.253%
2022-04-04	1.18029478	1.24500000	1.16248425	1.21547640	+2.489%	39,517	-74.202%
2022-04-03	1.15886504	1.20080591	1.14476889	1.18596285	+2.798%	52,597	-73.560%
2022-04-02	1.16125693	1.19538033	1.14930295	1.15368002	-0.940%	73,329	-72.820%
2022-04-01	1.13947233	1.17519298	1.10617672	1.16463099	+2.331%	107,405	-73.076%
2022-03-31	1.18541676	1.22649116	1.13568342	1.13810052	-4.545%	108,076	-72.448%
2022-03-30	1.18886804	1.21723481	1.16315845	1.19229127	+0.156%	213,195	-73.700%
2022-03-29	1.16807689	1.24149270	1.16807689	1.19043386	+1.914%	171,012	-73.659%
2022-03-28	1.18693941	1.24510164	1.15500259	1.16807689	-0.944%	236,795	-73.155%
2022-03-27	1.15204221	1.18184343	1.10742079	1.17920749	+2.182%	208,354	-73.408%
2022-03-26	1.09121974	1.15702345	1.08000000	1.15403010	+5.335%	298,815	-72.828%
2022-03-25	1.13207968	1.16412179	1.07359132	1.09557878	-3.020%	302,849	-71.379%
2022-03-24	1.10702545	1.18771739	1.08367033	1.12969146	+2.047%	324,871	-72.243%
2022-03-23	0.97554903	1.10885144	0.95848999	1.10702545	+13.477%	221,688	-71.675%
2022-03-22	0.91727120	0.98625473	0.90953892	0.97554903	+6.314%	86,011	-67.857%
2022-03-21	0.88724706	0.93031113	0.86574330	0.91761081	+4.233%	96,878	-65.828%
2022-03-20	0.90344041	0.91463529	0.86448087	0.88034983	-2.168%	72,458	-64.381%
2022-03-19	0.85505645	0.91461026	0.85472301	0.89985979	+5.321%	125,046	-65.153%
2022-03-18	0.84115468	0.85852244	0.82254819	0.85439965	+1.975%	38,373	-63.299%
2022-03-17	0.83839545	0.85690706	0.82803037	0.83785308	-0.065%	82,253	-62.575%
2022-03-16	0.79862129	0.83839545	0.79482264	0.83839545	+4.933%	137,518	-62.599%
2022-03-15	0.79862129	0.81739923	0.78431080	0.79898058	-0.695%	48,246	-60.754%
2022-03-14	0.78431080	0.81161055	0.77927401	0.80457517	+1.845%	38,969	-61.027%
2022-03-13	0.78800000	0.81729000	0.78103984	0.79000000	+0.151%	33,904	-60.308%
2022-03-12	0.79862129	0.79862129	0.78880892	0.78880892	-0.377%	26,829	-60.248%
2022-03-11	0.80277547	0.81501265	0.78380462	0.79179590	-1.876%	29,895	-60.398%
2022-03-10	0.84725706	0.84725706	0.78827946	0.80693461	-5.081%	134,666	-61.141%
2022-03-09	0.80587416	0.85852244	0.80587416	0.85012666	+6.136%	155,083	-63.115%
2022-03-08	0.79143370	0.82057810	0.78820666	0.80098121	+0.765%	173,190	-60.852%
2022-03-07	0.82057810	0.84568319	0.78305201	0.79490028	-3.407%	153,953	-60.552%
2022-03-06	0.86606055	0.86850499	0.81861491	0.82293495	-4.871%	84,438	-61.896%
2022-03-05	0.83641948	0.87418699	0.82000000	0.86507098	+2.778%	99,255	-63.752%
2022-03-04	0.89890805	0.89890805	0.82803037	0.84169155	-7.311%	179,363	-62.745%
2022-03-03	0.93435836	0.94305015	0.88485296	0.90808115	-3.276%	173,393	-65.469%
2022-03-02	0.95690273	0.97436233	0.92990745	0.93883899	-2.317%	105,730	-66.600%
2022-03-01	0.96559307	1.00688928	0.94602466	0.96110802	-0.018%	151,233	-67.374%
2022-02-28	0.85079573	0.96559307	0.84313857	0.96128241	+11.978%	194,807	-67.380%
2022-02-27	0.88288915	0.91218030	0.83555033	0.85845498	-2.991%	133,431	-63.473%
2022-02-26	0.90371546	0.92767286	0.88212613	0.88491911	-1.670%	353,158	-64.565%
2022-02-25	0.85852244	0.90637877	0.82498340	0.89994876	+5.277%	443,261	-65.157%
2022-02-24	0.86298962	0.89574934	0.75081170	0.85483833	-1.123%	295,743	-63.318%
2022-02-23	0.89293282	0.95793002	0.86454377	0.86454377	-2.686%	276,862	-63.730%
2022-02-22	0.85743817	0.89509800	0.81774272	0.88840470	+3.692%	269,656	-64.704%
2022-02-21	0.92542849	0.99132430	0.85557835	0.85677158	-7.703%	346,787	-63.401%
2022-02-20	0.99653138	0.99653138	0.92000000	0.92827200	-7.044%	275,897	-66.220%
2022-02-19	0.99441864	1.01610512	0.97436233	0.99861421	+0.100%	270,855	-68.599%
2022-02-18	1.01641240	1.04012559	0.98637200	0.99761505	-2.139%	87,557	-68.568%
2022-02-17	1.08504827	1.08799546	1.01024304	1.01941780	-6.344%	27,285	-69.240%
2022-02-16	1.10292326	1.10918682	1.06801435	1.08847309	-2.010%	40,256	-71.192%
2022-02-15	1.05116594	1.11501864	1.05116594	1.11080389	+5.909%	46,272	-71.771%
2022-02-14	1.04394125	1.05347975	1.01983108	1.04883166	+0.134%	369,111	-70.103%
2022-02-13	1.05696898	1.07351885	1.03383460	1.04742304	-0.804%	307,553	-70.063%
2022-02-12	1.07633813	1.08711401	1.03383460	1.05591743	-2.224%	80,908	-70.304%
2022-02-11	1.14566534	1.16213150	1.06947645	1.07993032	-6.082%	146,488	-70.964%
2022-02-10	1.19046917	1.22131592	1.14596899	1.14986061	-4.240%	76,760	-72.730%
2022-02-09	1.18315310	1.21334395	1.15326539	1.20077504	+1.833%	112,558	-73.886%
2022-02-08	1.20400000	1.26153846	1.13492265	1.17916449	-1.314%	186,556	-73.407%
2022-02-07	1.14988046	1.20698898	1.12655704	1.19486869	+4.482%	195,613	-73.757%
2022-02-06	1.12489180	1.14914548	1.09879999	1.14361621	+1.205%	57,293	-72.581%
2022-02-05	1.12988076	1.17557547	1.09809496	1.13000000	-0.551%	75,942	-72.250%
2022-02-04	1.05819369	1.13815423	1.04649413	1.13626489	+8.395%	119,538	-72.403%
2022-02-03	1.02950736	1.05632908	1.01138024	1.04826568	+1.935%	298,678	-70.087%
2022-02-02	1.09691147	1.10423829	1.02526291	1.02836197	-5.728%	23,509	-69.508%
2022-02-01	1.05000000	1.09319738	1.03596813	1.09084050	+3.714%	41,992	-71.254%
2022-01-31	1.02783805	1.05545875	1.00944373	1.05178033	+1.621%	34,679	-70.187%
2022-01-30	1.05362739	1.07538674	1.02506218	1.03500000	-1.938%	97,465	-69.703%
2022-01-29	1.05408074	1.08193250	1.04279605	1.05545875	+0.936%	31,138	-70.291%
2022-01-28	1.04780458	1.05559172	1.00992227	1.04567289	+0.093%	77,482	-70.013%
2022-01-27	1.06898456	1.08378258	1.00800000	1.04470521	-3.189%	214,927	-69.985%
2022-01-26	1.03555972	1.15453026	1.02215909	1.07911554	+3.428%	317,994	-70.942%
2022-01-25	1.05300429	1.07138240	0.99439061	1.04335087	-2.422%	120,795	-69.946%
2022-01-24	1.10686932	1.10686932	0.95445108	1.06924574	-4.681%	331,772	-70.674%
2022-01-23	1.07327886	1.17023500	1.05457660	1.12175065	+4.641%	156,642	-72.046%
2022-01-22	1.13537902	1.16000000	0.92000000	1.07200000	-4.372%	322,330	-70.749%
2022-01-21	1.25082256	1.27942816	1.10500000	1.12101126	-10.957%	183,638	-72.028%
2022-01-20	1.33162434	1.42564102	1.25262372	1.25894813	-6.159%	282,314	-75.093%
2022-01-19	1.47187818	1.52820512	1.32855392	1.34157316	-7.805%	132,192	-76.627%
2022-01-18	1.59709008	1.63632892	1.41619721	1.45514781	-9.281%	97,561	-78.451%
2022-01-17	1.42000000	1.61308353	1.39106072	1.60401638	+13.809%	74,199	-80.451%
2022-01-16	1.29589341	1.42470796	1.29000000	1.40939915	+8.830%	52,830	-77.752%
2022-01-15	1.29204081	1.31808113	1.25414346	1.29504604	+0.953%	12,353	-75.787%
2022-01-14	1.23000000	1.30836734	1.22748400	1.28281852	+4.294%	22,679	-75.556%
2022-01-13	1.31040816	1.35122447	1.23000000	1.23000000	-6.014%	1,786,091	-74.507%
2022-01-12	1.18624833	1.31269762	1.18624833	1.30871115	+10.329%	1,251,014	-76.040%
2022-01-11	1.12462411	1.19378961	1.12342623	1.18618791	+5.606%	321,319	-73.565%
2022-01-10	1.17346483	1.17600139	1.07178564	1.12322412	-4.162%	506,757	-72.083%
2022-01-09	1.18000000	1.20199097	1.15000000	1.17200000	-0.678%	48,351	-73.245%
2022-01-08	1.21560798	1.25358492	1.13000000	1.18000001	-2.217%	86,667	-73.426%
2022-01-07	1.28256640	1.28256640	1.19428722	1.20675654	-6.036%	124,651	-74.015%
2022-01-06	1.22200011	1.29626490	1.20000000	1.28427737	0.000%	82,348	-75.584%

.dark-mode .VqxyGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqxyGZ{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto

ADAUSDT
Cardano / Tether USD
crypto