Dark

ADAUSDT
Cardano / TetherUS (BINANCE:ADAUSDT)
crypto Binance

Real-time

Aug 11, 2026 1:22:06 PM EDT

0.1854000USDT-5.069%(-0.0099000)80,946,465ADA15,283,946USDT

0.1853000Bid 0.1854000Ask 0.0001000Spread

Composite
0.1854000 Binance
0.1854000 OKX
0.1853000 Huobi
0.1853040 HitBTC
0.1854762 Bitfinex
0.1853900 Binance.US
0.1855000 Coinbase
0.1854000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1909	0.1916	0.1837	0.1854	-2.932%	63,664,947	0.000%
2026-08-10	0.1944	0.1991	0.1908	0.1910	-1.799%	65,378,824	-2.932%
2026-08-09	0.1996	0.2000	0.1934	0.1945	-2.506%	60,368,552	-4.679%
2026-08-08	0.2009	0.2024	0.1976	0.1995	-0.647%	46,764,524	-7.068%
2026-08-07	0.2012	0.2040	0.1966	0.2008	-0.199%	121,738,600	-7.669%
2026-08-06	0.1912	0.2117	0.1859	0.2012	+5.285%	263,515,716	-7.853%
2026-08-05	0.1929	0.1990	0.1886	0.1911	-0.984%	121,887,880	-2.983%
2026-08-04	0.1936	0.1994	0.1911	0.1930	-0.361%	149,007,592	-3.938%
2026-08-03	0.1895	0.1963	0.1815	0.1937	+2.216%	213,655,964	-4.285%
2026-08-02	0.1744	0.1922	0.1728	0.1895	+8.658%	226,298,076	-2.164%
2026-08-01	0.1683	0.1769	0.1682	0.1744	+3.686%	94,698,559	+6.307%
2026-07-31	0.1697	0.1727	0.1665	0.1682	-0.884%	94,751,626	+10.226%
2026-07-30	0.1621	0.1763	0.1615	0.1697	+4.688%	144,139,778	+9.252%
2026-07-29	0.1620	0.1691	0.1604	0.1621	+0.062%	130,884,239	+14.374%
2026-07-28	0.1556	0.1635	0.1533	0.1620	+4.113%	121,091,524	+14.444%
2026-07-27	0.1661	0.1673	0.1537	0.1556	-6.265%	100,757,607	+19.152%
2026-07-26	0.1649	0.1667	0.1641	0.1660	+0.728%	34,425,026	+11.687%
2026-07-25	0.1640	0.1670	0.1615	0.1648	+0.488%	36,423,003	+12.500%
2026-07-24	0.1685	0.1686	0.1627	0.1640	-2.671%	59,769,746	+13.049%
2026-07-23	0.1745	0.1767	0.1681	0.1685	-3.438%	64,479,936	+10.030%
2026-07-22	0.1737	0.1808	0.1704	0.1745	+0.461%	89,472,843	+6.246%
2026-07-21	0.1697	0.1777	0.1694	0.1737	+2.297%	135,418,550	+6.736%
2026-07-20	0.1662	0.1720	0.1607	0.1698	+2.105%	138,663,570	+9.187%
2026-07-19	0.1667	0.1688	0.1639	0.1663	-0.240%	42,410,921	+11.485%
2026-07-18	0.1667	0.1693	0.1635	0.1667	0.000%	83,777,167	+11.218%
2026-07-17	0.1609	0.1676	0.1578	0.1667	+3.605%	148,356,568	+11.218%
2026-07-16	0.1651	0.1664	0.1599	0.1609	-2.544%	81,417,111	+15.227%
2026-07-15	0.1656	0.1694	0.1620	0.1651	-0.302%	110,944,930	+12.296%
2026-07-14	0.1575	0.1682	0.1560	0.1656	+5.076%	120,952,366	+11.957%
2026-07-13	0.1621	0.1644	0.1554	0.1576	-2.776%	90,393,592	+17.640%
2026-07-12	0.1657	0.1665	0.1610	0.1621	-2.232%	74,162,744	+14.374%
2026-07-11	0.1667	0.1745	0.1656	0.1658	-0.540%	92,679,363	+11.821%
2026-07-10	0.1665	0.1698	0.1652	0.1667	+0.060%	132,316,778	+11.218%
2026-07-09	0.1671	0.1700	0.1650	0.1666	-0.299%	119,324,647	+11.285%
2026-07-08	0.1747	0.1763	0.1647	0.1671	-4.296%	124,369,179	+10.952%
2026-07-07	0.1842	0.1852	0.1733	0.1746	-5.212%	119,132,647	+6.186%
2026-07-06	0.1895	0.1907	0.1780	0.1842	-2.797%	158,305,564	+0.651%
2026-07-05	0.1921	0.1952	0.1851	0.1895	-1.405%	190,180,057	-2.164%
2026-07-04	0.1798	0.2000	0.1750	0.1922	+6.897%	323,370,293	-3.538%
2026-07-03	0.1615	0.1832	0.1606	0.1798	+11.331%	302,728,088	+3.115%
2026-07-02	0.1539	0.1630	0.1526	0.1615	+4.938%	165,035,273	+14.799%
2026-07-01	0.1444	0.1581	0.1420	0.1539	+6.579%	256,945,857	+20.468%
2026-06-30	0.1458	0.1465	0.1421	0.1444	-0.960%	105,845,080	+28.393%
2026-06-29	0.1438	0.1488	0.1419	0.1458	+1.391%	104,875,333	+27.160%
2026-06-28	0.1453	0.1465	0.1412	0.1438	-1.032%	61,450,829	+28.929%
2026-06-27	0.1485	0.1497	0.1438	0.1453	-2.089%	89,605,280	+27.598%
2026-06-26	0.1438	0.1500	0.1385	0.1484	+3.199%	179,752,809	+24.933%
2026-06-25	0.1477	0.1508	0.1382	0.1438	-2.640%	174,022,332	+28.929%
2026-06-24	0.1514	0.1544	0.1396	0.1477	-2.508%	285,453,352	+25.525%
2026-06-23	0.1586	0.1601	0.1493	0.1515	-4.416%	191,411,271	+22.376%
2026-06-22	0.1566	0.1633	0.1566	0.1585	+1.213%	100,861,666	+16.972%
2026-06-21	0.1633	0.1636	0.1563	0.1566	-4.103%	84,784,926	+18.391%
2026-06-20	0.1621	0.1651	0.1600	0.1633	+0.740%	72,279,077	+13.533%
2026-06-19	0.1637	0.1651	0.1586	0.1621	-0.977%	86,919,770	+14.374%
2026-06-18	0.1669	0.1689	0.1598	0.1637	-1.917%	124,026,092	+13.256%
2026-06-17	0.1723	0.1750	0.1637	0.1669	-3.190%	217,297,433	+11.084%
2026-06-16	0.1785	0.1814	0.1719	0.1724	-3.471%	151,143,548	+7.541%
2026-06-15	0.1830	0.1900	0.1768	0.1786	-2.404%	254,858,173	+3.807%
2026-06-14	0.1718	0.1839	0.1654	0.1830	+6.519%	152,782,397	+1.311%
2026-06-13	0.1697	0.1758	0.1690	0.1718	+1.237%	105,801,602	+7.916%
2026-06-12	0.1707	0.1744	0.1677	0.1697	-0.586%	169,266,473	+9.252%
2026-06-11	0.1607	0.1720	0.1607	0.1707	+6.223%	185,526,550	+8.612%
2026-06-10	0.1653	0.1669	0.1582	0.1607	-2.783%	186,140,630	+15.370%
2026-06-09	0.1704	0.1711	0.1608	0.1653	-2.993%	163,317,889	+12.160%
2026-06-08	0.1653	0.1745	0.1600	0.1704	+3.085%	199,922,093	+8.803%
2026-06-07	0.1574	0.1688	0.1568	0.1653	+5.086%	250,738,456	+12.160%
2026-06-06	0.1567	0.1624	0.1486	0.1573	+0.383%	331,126,153	+17.864%
2026-06-05	0.1798	0.1798	0.1544	0.1567	-12.848%	562,584,510	+18.315%
2026-06-04	0.2004	0.2019	0.1788	0.1798	-10.279%	379,945,841	+3.115%
2026-06-03	0.2130	0.2184	0.2001	0.2004	-5.915%	244,854,964	-7.485%
2026-06-02	0.2311	0.2313	0.2094	0.2130	-7.832%	237,914,634	-12.958%
2026-06-01	0.2357	0.2376	0.2254	0.2311	-1.952%	124,301,992	-19.775%
2026-05-31	0.2360	0.2388	0.2319	0.2357	-0.127%	63,179,398	-21.341%
2026-05-30	0.2330	0.2394	0.2327	0.2360	+1.331%	81,695,155	-21.441%
2026-05-29	0.2349	0.2381	0.2298	0.2329	-0.851%	84,015,640	-20.395%
2026-05-28	0.2372	0.2384	0.2280	0.2349	-0.970%	138,043,214	-21.073%
2026-05-27	0.2401	0.2435	0.2360	0.2372	-1.208%	105,109,761	-21.838%
2026-05-26	0.2436	0.2473	0.2381	0.2401	-1.477%	109,743,049	-22.782%
2026-05-25	0.2424	0.2480	0.2404	0.2437	+0.578%	72,533,146	-23.923%
2026-05-24	0.2461	0.2470	0.2385	0.2423	-1.504%	62,248,053	-23.483%
2026-05-23	0.2424	0.2508	0.2358	0.2460	+1.485%	138,898,973	-24.634%
2026-05-22	0.2507	0.2546	0.2410	0.2424	-3.311%	134,704,138	-23.515%
2026-05-21	0.2492	0.2537	0.2458	0.2507	+0.602%	107,153,046	-26.047%
2026-05-20	0.2482	0.2515	0.2469	0.2492	+0.403%	83,224,294	-25.602%
2026-05-19	0.2517	0.2536	0.2471	0.2482	-1.351%	77,865,177	-25.302%
2026-05-18	0.2521	0.2531	0.2462	0.2516	-0.198%	113,758,098	-26.312%
2026-05-17	0.2550	0.2582	0.2452	0.2521	-1.176%	83,123,086	-26.458%
2026-05-16	0.2615	0.2625	0.2521	0.2551	-2.485%	75,171,226	-27.323%
2026-05-15	0.2705	0.2729	0.2568	0.2616	-3.326%	102,766,483	-29.128%
2026-05-14	0.2648	0.2804	0.2623	0.2706	+2.190%	119,669,866	-31.486%
2026-05-13	0.2712	0.2777	0.2612	0.2648	-2.324%	110,717,180	-29.985%
2026-05-12	0.2803	0.2819	0.2672	0.2711	-3.317%	96,913,527	-31.612%
2026-05-11	0.2824	0.2836	0.2740	0.2804	-0.708%	96,921,131	-33.880%
2026-05-10	0.2708	0.2887	0.2682	0.2824	+4.284%	140,362,485	-34.348%
2026-05-09	0.2735	0.2785	0.2695	0.2708	-0.951%	59,998,404	-31.536%
2026-05-08	0.2627	0.2788	0.2601	0.2734	+4.073%	97,412,467	-32.187%
2026-05-07	0.2669	0.2704	0.2596	0.2627	-1.610%	108,901,847	-29.425%
2026-05-06	0.2619	0.2738	0.2600	0.2670	+1.908%	173,010,919	-30.562%
2026-05-05	0.2500	0.2657	0.2497	0.2620	+4.842%	156,164,575	-29.237%
2026-05-04	0.2495	0.2550	0.2470	0.2499	+0.160%	131,302,889	-25.810%
2026-05-03	0.2502	0.2518	0.2475	0.2495	-0.240%	58,596,127	-25.691%
2026-05-02	0.2483	0.2528	0.2470	0.2501	+0.766%	45,671,904	-25.870%
2026-05-01	0.2463	0.2515	0.2460	0.2482	+0.771%	73,825,160	-25.302%
2026-04-30	0.2446	0.2484	0.2445	0.2463	+0.695%	67,383,110	-24.726%
2026-04-29	0.2468	0.2540	0.2383	0.2446	-0.891%	157,720,773	-24.203%
2026-04-28	0.2481	0.2488	0.2443	0.2468	-0.564%	60,552,565	-24.878%
2026-04-27	0.2522	0.2561	0.2430	0.2482	-1.586%	106,081,991	-25.302%
2026-04-26	0.2503	0.2544	0.2485	0.2522	+0.759%	60,764,130	-26.487%
2026-04-25	0.2503	0.2539	0.2482	0.2503	0.000%	77,350,522	-25.929%
2026-04-24	0.2499	0.2530	0.2472	0.2503	+0.160%	69,159,740	-25.929%
2026-04-23	0.2483	0.2508	0.2446	0.2499	+0.604%	126,408,668	-25.810%
2026-04-22	0.2499	0.2576	0.2481	0.2484	-0.600%	126,865,124	-25.362%
2026-04-21	0.2479	0.2525	0.2441	0.2499	+0.807%	105,185,837	-25.810%
2026-04-20	0.2424	0.2514	0.2419	0.2479	+2.269%	102,731,799	-25.212%
2026-04-19	0.2492	0.2509	0.2408	0.2424	-2.690%	135,317,750	-23.515%
2026-04-18	0.2586	0.2596	0.2473	0.2491	-3.674%	104,449,900	-25.572%
2026-04-17	0.2591	0.2680	0.2520	0.2586	-0.193%	211,624,429	-28.306%
2026-04-16	0.2461	0.2615	0.2438	0.2591	+5.325%	222,466,113	-28.445%
2026-04-15	0.2396	0.2505	0.2381	0.2460	+2.671%	128,399,212	-24.634%
2026-04-14	0.2487	0.2496	0.2386	0.2396	-3.620%	146,334,486	-22.621%
2026-04-13	0.2362	0.2490	0.2358	0.2486	+5.294%	152,262,729	-25.422%
2026-04-12	0.2495	0.2506	0.2354	0.2361	-5.371%	181,777,310	-21.474%
2026-04-11	0.2542	0.2554	0.2464	0.2495	-1.849%	134,061,034	-25.691%
2026-04-10	0.2541	0.2589	0.2498	0.2542	+0.039%	103,032,306	-27.065%
2026-04-09	0.2507	0.2611	0.2477	0.2541	+1.316%	89,381,916	-27.037%
2026-04-08	0.2627	0.2644	0.2498	0.2508	-4.530%	135,051,386	-26.077%
2026-04-07	0.2460	0.2664	0.2400	0.2627	+6.745%	169,339,295	-29.425%
2026-04-06	0.2509	0.2601	0.2448	0.2461	-1.874%	147,829,075	-24.665%
2026-04-05	0.2479	0.2510	0.2400	0.2508	+1.170%	68,508,777	-26.077%
2026-04-04	0.2463	0.2500	0.2432	0.2479	+0.650%	50,294,176	-25.212%
2026-04-03	0.2394	0.2514	0.2388	0.2463	+2.882%	106,986,717	-24.726%
2026-04-02	0.2484	0.2507	0.2348	0.2394	-3.623%	195,533,260	-22.556%
2026-04-01	0.2418	0.2548	0.2413	0.2484	+2.730%	146,570,155	-25.362%
2026-03-31	0.2435	0.2494	0.2342	0.2418	-0.657%	142,217,643	-23.325%
2026-03-30	0.2398	0.2529	0.2394	0.2434	+1.501%	112,413,628	-23.829%
2026-03-29	0.2459	0.2474	0.2328	0.2398	-2.520%	124,643,884	-22.686%
2026-03-28	0.2461	0.2530	0.2440	0.2460	-0.041%	73,268,961	-24.634%
2026-03-27	0.2547	0.2562	0.2442	0.2461	-3.377%	145,629,064	-24.665%
2026-03-26	0.2704	0.2708	0.2526	0.2547	-5.841%	147,438,669	-27.208%
2026-03-25	0.2665	0.2769	0.2657	0.2705	+1.539%	120,674,371	-31.460%
2026-03-24	0.2617	0.2684	0.2581	0.2664	+1.835%	106,579,954	-30.405%
2026-03-23	0.2507	0.2670	0.2476	0.2616	+4.389%	200,282,840	-29.128%
2026-03-22	0.2573	0.2601	0.2480	0.2506	-2.642%	113,197,441	-26.018%
2026-03-21	0.2661	0.2674	0.2554	0.2574	-3.269%	67,993,352	-27.972%
2026-03-20	0.2676	0.2730	0.2616	0.2661	-0.523%	85,114,941	-30.327%
2026-03-19	0.2743	0.2767	0.2625	0.2675	-2.443%	106,763,798	-30.692%
2026-03-18	0.2891	0.2955	0.2696	0.2742	-5.154%	148,954,789	-32.385%
2026-03-17	0.2904	0.2932	0.2819	0.2891	-0.448%	157,227,353	-35.870%
2026-03-16	0.2702	0.2936	0.2687	0.2904	+7.476%	335,341,607	-36.157%
2026-03-15	0.2634	0.2720	0.2612	0.2702	+2.582%	86,867,872	-31.384%
2026-03-14	0.2656	0.2666	0.2585	0.2634	-0.828%	97,657,453	-29.613%
2026-03-13	0.2635	0.2816	0.2629	0.2656	+0.759%	192,614,226	-30.196%
2026-03-12	0.2626	0.2659	0.2580	0.2636	+0.381%	86,072,960	-29.666%
2026-03-11	0.2620	0.2679	0.2566	0.2626	+0.191%	148,385,303	-29.398%
2026-03-10	0.2551	0.2739	0.2550	0.2621	+2.704%	189,954,647	-29.264%
2026-03-09	0.2493	0.2629	0.2489	0.2552	+2.367%	138,499,676	-27.351%
2026-03-08	0.2545	0.2574	0.2458	0.2493	-2.005%	112,913,739	-25.632%
2026-03-07	0.2590	0.2610	0.2517	0.2544	-1.776%	98,383,928	-27.123%
2026-03-06	0.2691	0.2720	0.2555	0.2590	-3.789%	131,627,809	-28.417%
2026-03-05	0.2763	0.2780	0.2651	0.2692	-2.570%	147,095,503	-31.129%
2026-03-04	0.2626	0.2850	0.2584	0.2763	+5.257%	296,011,815	-32.899%
2026-03-03	0.2771	0.2771	0.2604	0.2625	-5.269%	202,430,461	-29.371%
2026-03-02	0.2735	0.2887	0.2685	0.2771	+1.316%	148,447,902	-33.093%
2026-03-01	0.2810	0.2922	0.2691	0.2735	-2.669%	150,933,798	-32.212%
2026-02-28	0.2776	0.2843	0.2594	0.2810	+1.225%	194,232,341	-34.021%
2026-02-27	0.2870	0.2963	0.2726	0.2776	-3.275%	106,326,379	-33.213%
2026-02-26	0.2971	0.3010	0.2822	0.2870	-3.400%	163,971,345	-35.401%
2026-02-25	0.2587	0.3136	0.2579	0.2971	+14.843%	327,144,352	-37.597%
2026-02-24	0.2623	0.2646	0.2536	0.2587	-1.372%	92,728,975	-28.334%
2026-02-23	0.2717	0.2755	0.2571	0.2623	-3.460%	124,604,796	-29.318%
2026-02-22	0.2799	0.2802	0.2688	0.2717	-2.964%	50,269,611	-31.763%
2026-02-21	0.2849	0.2865	0.2790	0.2800	-1.720%	50,536,615	-33.786%
2026-02-20	0.2730	0.2938	0.2699	0.2849	+4.397%	122,779,233	-34.925%
2026-02-19	0.2735	0.2774	0.2670	0.2729	-0.219%	77,148,346	-32.063%
2026-02-18	0.2811	0.2874	0.2714	0.2735	-2.704%	80,666,064	-32.212%
2026-02-17	0.2859	0.2899	0.2773	0.2811	-1.645%	75,061,039	-34.045%
2026-02-16	0.2818	0.2892	0.2769	0.2858	+1.419%	77,055,679	-35.129%
2026-02-15	0.2949	0.3020	0.2775	0.2818	-4.475%	145,050,167	-34.209%
2026-02-14	0.2729	0.3007	0.2727	0.2950	+8.138%	111,883,698	-37.153%
2026-02-13	0.2643	0.2747	0.2582	0.2728	+3.216%	101,650,803	-32.038%
2026-02-12	0.2559	0.2696	0.2559	0.2643	+3.283%	111,146,005	-29.852%
2026-02-11	0.2619	0.2648	0.2504	0.2559	-2.328%	104,876,034	-27.550%
2026-02-10	0.2700	0.2705	0.2597	0.2620	-2.927%	93,925,925	-29.237%
2026-02-09	0.2701	0.2740	0.2596	0.2699	-0.074%	167,317,250	-31.308%
2026-02-08	0.2722	0.2766	0.2670	0.2701	-0.735%	266,592,420	-31.359%
2026-02-07	0.2761	0.2798	0.2656	0.2721	-1.484%	472,274,318	-31.863%
2026-02-06	0.2455	0.2843	0.2205	0.2762	+12.505%	683,935,774	-32.875%
2026-02-05	0.2864	0.2899	0.2436	0.2455	-14.281%	468,424,079	-24.481%
2026-02-04	0.2917	0.3027	0.2803	0.2864	-1.817%	171,757,424	-35.265%
2026-02-03	0.2991	0.3050	0.2817	0.2917	-2.474%	178,853,177	-36.442%
2026-02-02	0.2859	0.3034	0.2757	0.2991	+4.654%	218,106,615	-38.014%
2026-02-01	0.2937	0.2992	0.2790	0.2858	-2.657%	183,603,922	-35.129%
2026-01-31	0.3208	0.3224	0.2685	0.2936	-8.479%	435,875,677	-36.853%
2026-01-30	0.3346	0.3359	0.3161	0.3208	-4.153%	174,442,171	-42.207%
2026-01-29	0.3583	0.3592	0.3272	0.3347	-6.587%	144,899,415	-44.607%
2026-01-28	0.3607	0.3650	0.3546	0.3583	-0.693%	90,291,773	-48.256%
2026-01-27	0.3521	0.3636	0.3476	0.3608	+2.471%	97,654,476	-48.614%
2026-01-26	0.3390	0.3584	0.3388	0.3521	+3.834%	92,774,867	-47.345%
2026-01-25	0.3583	0.3603	0.3327	0.3391	-5.359%	113,052,720	-45.326%
2026-01-24	0.3603	0.3625	0.3564	0.3583	-0.527%	26,339,864	-48.256%
2026-01-23	0.3594	0.3707	0.3525	0.3602	+0.223%	75,367,610	-48.529%
2026-01-22	0.3660	0.3690	0.3554	0.3594	-1.776%	71,544,611	-48.414%
2026-01-21	0.3506	0.3739	0.3466	0.3659	+4.334%	147,138,457	-49.330%
2026-01-20	0.3703	0.3706	0.3467	0.3507	-5.293%	175,909,564	-47.134%
2026-01-19	0.3757	0.3757	0.3421	0.3703	-1.464%	259,117,950	-49.932%
2026-01-18	0.3973	0.3988	0.3747	0.3758	-5.412%	79,257,525	-50.665%
2026-01-17	0.3956	0.4042	0.3935	0.3973	+0.455%	50,553,374	-53.335%
2026-01-16	0.3937	0.3987	0.3788	0.3955	+0.483%	104,596,038	-53.123%
2026-01-15	0.4144	0.4144	0.3891	0.3936	-4.996%	137,830,357	-52.896%
2026-01-14	0.4219	0.4273	0.4097	0.4143	-1.778%	148,337,663	-55.250%
2026-01-13	0.3862	0.4267	0.3850	0.4218	+9.218%	161,630,854	-56.046%
2026-01-12	0.3910	0.4036	0.3815	0.3862	-1.228%	130,152,763	-51.994%
2026-01-11	0.3886	0.3972	0.3839	0.3910	+0.618%	71,303,671	-52.583%
2026-01-10	0.3914	0.3925	0.3846	0.3886	-0.715%	37,390,636	-52.290%
2026-01-09	0.3957	0.4052	0.3874	0.3914	-1.062%	84,580,865	-52.632%
2026-01-08	0.4023	0.4049	0.3849	0.3956	-1.641%	113,377,671	-53.134%
2026-01-07	0.4194	0.4228	0.3976	0.4022	-4.101%	96,467,278	-53.904%
2026-01-06	0.4211	0.4374	0.4011	0.4194	-0.404%	188,828,807	-55.794%
2026-01-05	0.4006	0.4250	0.3939	0.4211	+5.091%	181,780,250	-55.972%
2026-01-04	0.3893	0.4055	0.3887	0.4007	+2.928%	120,743,426	-53.731%
2026-01-03	0.3949	0.3992	0.3826	0.3893	-1.418%	98,584,928	-52.376%
2026-01-02	0.3565	0.3963	0.3544	0.3949	+10.771%	213,113,135	-53.051%
2026-01-01	0.3336	0.3610	0.3320	0.3565	+6.897%	105,331,508	-47.994%
2025-12-31	0.3513	0.3538	0.3294	0.3335	-5.094%	132,046,716	-44.408%
2025-12-30	0.3531	0.3568	0.3481	0.3514	-0.510%	95,781,881	-47.240%
2025-12-29	0.3689	0.3847	0.3506	0.3532	-4.230%	153,538,419	-47.508%
2025-12-28	0.3699	0.3771	0.3614	0.3688	-0.324%	89,973,452	-49.729%
2025-12-27	0.3496	0.3711	0.3488	0.3700	+5.835%	74,514,742	-49.892%
2025-12-26	0.3434	0.3584	0.3418	0.3496	+1.805%	118,134,191	-46.968%
2025-12-25	0.3566	0.3614	0.3393	0.3434	-3.702%	117,381,757	-46.010%
2025-12-24	0.3629	0.3652	0.3523	0.3566	-1.709%	80,682,772	-48.009%
2025-12-23	0.3712	0.3744	0.3552	0.3628	-2.237%	87,389,612	-48.897%
2025-12-22	0.3662	0.3822	0.3619	0.3711	+1.338%	115,017,172	-50.040%
2025-12-21	0.3731	0.3747	0.3576	0.3662	-1.823%	80,041,767	-49.372%
2025-12-20	0.3767	0.3806	0.3723	0.3730	-0.982%	45,059,248	-50.295%
2025-12-19	0.3513	0.3809	0.3466	0.3767	+7.200%	111,249,234	-50.783%
2025-12-18	0.3673	0.3794	0.3468	0.3514	-4.329%	154,461,801	-47.240%
2025-12-17	0.3859	0.4001	0.3639	0.3673	-4.820%	134,900,622	-49.524%
2025-12-16	0.3882	0.3916	0.3775	0.3859	-0.592%	94,171,731	-51.956%
2025-12-15	0.3963	0.4077	0.3773	0.3882	-2.044%	116,687,960	-52.241%
2025-12-14	0.4106	0.4116	0.3915	0.3963	-3.459%	93,578,124	-53.217%
2025-12-13	0.4090	0.4157	0.4061	0.4105	+0.342%	43,464,503	-54.836%
2025-12-12	0.4255	0.4293	0.4035	0.4091	-3.854%	145,597,966	-54.681%
2025-12-11	0.4536	0.4550	0.4093	0.4255	-6.195%	255,024,361	-56.428%
2025-12-10	0.4697	0.4761	0.4522	0.4536	-3.428%	188,573,523	-59.127%
2025-12-09	0.4328	0.4842	0.4239	0.4697	+8.526%	256,310,735	-60.528%
2025-12-08	0.4174	0.4414	0.4144	0.4328	+3.714%	105,431,201	-57.163%
2025-12-07	0.4138	0.4350	0.4057	0.4173	+0.846%	104,457,360	-55.572%
2025-12-06	0.4156	0.4213	0.4099	0.4138	-0.457%	47,479,004	-55.196%
2025-12-05	0.4394	0.4429	0.4091	0.4157	-5.394%	97,619,818	-55.401%
2025-12-04	0.4500	0.4558	0.4346	0.4394	-2.334%	103,549,487	-57.806%
2025-12-03	0.4335	0.4541	0.4265	0.4499	+3.783%	130,407,203	-58.791%
2025-12-02	0.3856	0.4390	0.3848	0.4335	+12.422%	160,318,643	-57.232%
2025-12-01	0.4142	0.4158	0.3707	0.3856	-6.927%	209,371,177	-51.919%
2025-11-30	0.4147	0.4274	0.4135	0.4143	-0.096%	62,005,649	-55.250%
2025-11-29	0.4200	0.4220	0.4114	0.4147	-1.238%	51,363,457	-55.293%
2025-11-28	0.4330	0.4371	0.4148	0.4199	-3.048%	102,762,431	-55.847%
2025-11-27	0.4357	0.4390	0.4265	0.4331	-0.574%	69,670,176	-57.192%
2025-11-26	0.4219	0.4373	0.4104	0.4356	+3.272%	94,689,426	-57.438%
2025-11-25	0.4276	0.4291	0.4046	0.4218	-1.356%	116,535,815	-56.046%
2025-11-24	0.4085	0.4342	0.4020	0.4276	+4.676%	156,866,959	-56.642%
2025-11-23	0.4045	0.4185	0.4016	0.4085	+0.964%	112,961,442	-54.614%
2025-11-22	0.4091	0.4132	0.3907	0.4046	-1.100%	98,873,707	-54.177%
2025-11-21	0.4323	0.4397	0.3876	0.4091	-5.389%	451,803,310	-54.681%
2025-11-20	0.4640	0.4722	0.4288	0.4324	-6.810%	181,640,032	-57.123%
2025-11-19	0.4752	0.4775	0.4381	0.4640	-2.357%	189,011,037	-60.043%
2025-11-18	0.4664	0.4823	0.4562	0.4752	+1.909%	195,617,143	-60.985%
2025-11-17	0.4845	0.4997	0.4576	0.4663	-3.756%	224,051,284	-60.240%
2025-11-16	0.5035	0.5093	0.4735	0.4845	-3.793%	174,030,141	-61.734%
2025-11-15	0.4984	0.5154	0.4979	0.5036	+1.043%	109,102,129	-63.185%
2025-11-14	0.5298	0.5336	0.4901	0.4984	-5.927%	190,803,666	-62.801%
2025-11-13	0.5457	0.5716	0.5144	0.5298	-2.931%	149,664,298	-65.006%
2025-11-12	0.5565	0.5809	0.5394	0.5458	-1.905%	99,390,469	-66.032%
2025-11-11	0.5929	0.6069	0.5535	0.5564	-6.140%	115,705,245	-66.679%
2025-11-10	0.5789	0.6031	0.5737	0.5928	+2.383%	102,827,833	-68.725%
2025-11-09	0.5688	0.5844	0.5478	0.5790	+1.793%	91,372,352	-67.979%
2025-11-08	0.5763	0.5932	0.5539	0.5688	-1.301%	99,118,952	-67.405%
2025-11-07	0.5319	0.5863	0.5196	0.5763	+8.368%	194,941,325	-67.829%
2025-11-06	0.5453	0.5456	0.5168	0.5318	-2.476%	121,971,447	-65.137%
2025-11-05	0.5208	0.5503	0.4947	0.5453	+4.704%	165,359,662	-66.000%
2025-11-04	0.5529	0.5633	0.4898	0.5208	-5.789%	336,980,947	-64.401%
2025-11-03	0.6105	0.6122	0.5259	0.5528	-9.466%	237,564,734	-66.462%
2025-11-02	0.6129	0.6189	0.5922	0.6106	-0.359%	53,815,345	-69.636%
2025-11-01	0.6091	0.6178	0.6033	0.6128	+0.607%	44,683,725	-69.745%
2025-10-31	0.6016	0.6200	0.5978	0.6091	+1.247%	99,474,430	-69.562%
2025-10-30	0.6401	0.6486	0.5864	0.6016	-6.015%	164,661,705	-69.182%
2025-10-29	0.6459	0.6604	0.6252	0.6401	-0.898%	139,267,473	-71.036%
2025-10-28	0.6669	0.6755	0.6359	0.6459	-3.163%	116,651,080	-71.296%
2025-10-27	0.6812	0.6938	0.6634	0.6670	-2.085%	95,122,619	-72.204%
2025-10-26	0.6542	0.6884	0.6466	0.6812	+4.127%	92,318,118	-72.783%
2025-10-25	0.6559	0.6595	0.6480	0.6542	-0.274%	40,616,598	-71.660%
2025-10-24	0.6429	0.6643	0.6387	0.6560	+2.054%	99,367,743	-71.738%
2025-10-23	0.6238	0.6540	0.6227	0.6428	+3.046%	93,548,863	-71.157%
2025-10-22	0.6428	0.6468	0.6061	0.6238	-2.956%	155,613,633	-70.279%
2025-10-21	0.6626	0.6855	0.6369	0.6428	-2.974%	154,145,939	-71.157%
2025-10-20	0.6527	0.6760	0.6391	0.6625	+1.486%	144,735,123	-72.015%
2025-10-19	0.6342	0.6652	0.6225	0.6528	+2.917%	109,620,437	-71.599%
2025-10-18	0.6246	0.6409	0.6230	0.6343	+1.569%	59,384,502	-70.771%
2025-10-17	0.6452	0.6560	0.5923	0.6245	-3.223%	268,779,634	-70.312%
2025-10-16	0.6685	0.6847	0.6332	0.6453	-3.456%	200,052,556	-71.269%
2025-10-15	0.6988	0.7160	0.6575	0.6684	-4.364%	160,075,782	-72.262%
2025-10-14	0.7284	0.7334	0.6619	0.6989	-4.050%	291,031,628	-73.473%
2025-10-13	0.7001	0.7360	0.6917	0.7284	+4.057%	243,460,739	-74.547%
2025-10-12	0.6316	0.7095	0.6176	0.7000	+10.830%	210,806,749	-73.514%
2025-10-11	0.6353	0.6832	0.6092	0.6316	-0.582%	419,734,213	-70.646%
2025-10-10	0.8152	0.8242	0.2737	0.6353	-22.068%	787,201,149	-70.817%
2025-10-09	0.8387	0.8396	0.7939	0.8152	-2.802%	125,624,052	-77.257%
2025-10-08	0.8199	0.8515	0.8079	0.8387	+2.305%	109,616,498	-77.894%
2025-10-07	0.8716	0.8780	0.8170	0.8198	-5.932%	170,785,500	-77.385%
2025-10-06	0.8372	0.8810	0.8317	0.8715	+4.109%	171,579,610	-78.726%
2025-10-05	0.8395	0.8826	0.8269	0.8371	-0.286%	149,427,054	-77.852%
2025-10-04	0.8655	0.8688	0.8331	0.8395	-3.004%	71,672,443	-77.915%
2025-10-03	0.8706	0.8924	0.8482	0.8655	-0.586%	133,631,605	-78.579%
2025-10-02	0.8508	0.8778	0.8361	0.8706	+2.327%	134,137,532	-78.704%
2025-10-01	0.8073	0.8512	0.7968	0.8508	+5.401%	132,642,239	-78.209%
2025-09-30	0.8060	0.8132	0.7781	0.8072	+0.136%	88,758,521	-77.032%
2025-09-29	0.8086	0.8161	0.7880	0.8061	-0.309%	84,007,859	-77.000%
2025-09-28	0.7810	0.8119	0.7645	0.8086	+3.547%	60,982,334	-77.071%
2025-09-27	0.7918	0.7941	0.7766	0.7809	-1.389%	38,304,293	-76.258%
2025-09-26	0.7637	0.7964	0.7576	0.7919	+3.693%	102,424,850	-76.588%
2025-09-25	0.8128	0.8144	0.7542	0.7637	-6.029%	212,139,194	-75.723%
2025-09-24	0.8060	0.8304	0.7901	0.8127	+0.831%	95,855,705	-77.187%
2025-09-23	0.8257	0.8295	0.8030	0.8060	-2.374%	93,154,647	-76.998%
2025-09-22	0.8841	0.8877	0.7873	0.8256	-6.606%	262,158,406	-77.544%
2025-09-21	0.8931	0.9026	0.8750	0.8840	-1.019%	64,617,792	-79.027%
2025-09-20	0.8904	0.9065	0.8871	0.8931	+0.303%	52,678,150	-79.241%
2025-09-19	0.9244	0.9378	0.8855	0.8904	-3.678%	130,832,799	-79.178%
2025-09-18	0.9138	0.9386	0.8996	0.9244	+1.160%	163,637,205	-79.944%
2025-09-17	0.8803	0.9197	0.8608	0.9138	+3.806%	154,733,413	-79.711%
2025-09-16	0.8631	0.8841	0.8530	0.8803	+1.981%	92,067,486	-78.939%
2025-09-15	0.8878	0.9025	0.8524	0.8632	-2.782%	155,293,427	-78.522%
2025-09-14	0.9294	0.9313	0.8792	0.8879	-4.465%	106,703,823	-79.119%
2025-09-13	0.9170	0.9540	0.9143	0.9294	+1.363%	207,628,746	-80.052%
2025-09-12	0.8940	0.9181	0.8825	0.9169	+2.573%	146,458,617	-79.780%
2025-09-11	0.8854	0.8981	0.8658	0.8939	+0.960%	118,050,139	-79.259%
2025-09-10	0.8653	0.8967	0.8596	0.8854	+2.335%	108,953,413	-79.060%
2025-09-09	0.8651	0.8947	0.8525	0.8652	+0.012%	187,181,933	-78.571%
2025-09-08	0.8351	0.8692	0.8300	0.8651	+3.592%	133,401,129	-78.569%
2025-09-07	0.8185	0.8418	0.8180	0.8351	+2.041%	64,778,457	-77.799%
2025-09-06	0.8306	0.8360	0.8143	0.8184	-1.481%	46,572,140	-77.346%
2025-09-05	0.8093	0.8500	0.8046	0.8307	+2.644%	129,834,408	-77.681%
2025-09-04	0.8367	0.8418	0.8026	0.8093	-3.263%	85,090,123	-77.091%
2025-09-03	0.8348	0.8437	0.8260	0.8366	+0.204%	85,339,869	-77.839%
2025-09-02	0.8015	0.8356	0.7980	0.8349	+4.180%	141,486,948	-77.794%
2025-09-01	0.8112	0.8452	0.7818	0.8014	-1.220%	201,302,132	-76.865%
2025-08-31	0.8225	0.8380	0.8094	0.8113	-1.350%	70,084,169	-77.148%
2025-08-30	0.8266	0.8444	0.8054	0.8224	-0.508%	81,522,224	-77.456%
2025-08-29	0.8576	0.8664	0.8100	0.8266	-3.615%	201,342,974	-77.571%
2025-08-28	0.8509	0.8799	0.8417	0.8576	+0.787%	132,011,384	-78.382%
2025-08-27	0.8663	0.8784	0.8469	0.8509	-1.778%	157,523,208	-78.211%
2025-08-26	0.8372	0.8748	0.8267	0.8663	+3.488%	160,655,801	-78.599%
2025-08-25	0.9090	0.9284	0.8297	0.8371	-7.910%	297,471,294	-77.852%
2025-08-24	0.9142	0.9643	0.8881	0.9090	-0.580%	255,530,385	-79.604%
2025-08-23	0.9315	0.9390	0.8912	0.9143	-1.836%	163,214,429	-79.722%
2025-08-22	0.8519	0.9426	0.8218	0.9314	+9.332%	373,507,351	-80.094%
2025-08-21	0.8809	0.8926	0.8466	0.8519	-3.281%	147,306,957	-78.237%
2025-08-20	0.8464	0.8925	0.8371	0.8808	+4.064%	272,793,279	-78.951%
2025-08-19	0.9235	0.9597	0.8437	0.8464	-8.359%	361,169,288	-78.095%
2025-08-18	0.9610	0.9683	0.8877	0.9236	-3.882%	274,717,772	-79.926%
2025-08-17	0.9211	0.9878	0.9045	0.9609	+4.321%	235,922,207	-80.706%
2025-08-16	0.9452	0.9777	0.9011	0.9211	-2.560%	283,543,709	-79.872%
2025-08-15	0.9257	0.9643	0.9107	0.9453	+2.106%	417,689,026	-80.387%
2025-08-14	0.9042	1.0193	0.8781	0.9258	+2.389%	901,874,210	-79.974%
2025-08-13	0.8411	0.9220	0.8334	0.9042	+7.502%	291,140,557	-79.496%
2025-08-12	0.7727	0.8579	0.7658	0.8411	+8.838%	268,542,747	-77.957%
2025-08-11	0.8015	0.8338	0.7662	0.7728	-3.569%	197,965,368	-76.009%
2025-08-10	0.8029	0.8344	0.7844	0.8014	-0.187%	135,582,386	-76.865%
2025-08-09	0.7912	0.8212	0.7898	0.8029	+1.492%	126,981,194	-76.909%
2025-08-08	0.7874	0.8069	0.7759	0.7911	+0.470%	159,518,548	-76.564%
2025-08-07	0.7413	0.7884	0.7340	0.7874	+6.219%	145,327,737	-76.454%

.dark-mode .CqZX0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqZX0f{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / TetherUS (BINANCE:ADAUSDT)crypto Binance

ADAUSDT
Cardano / TetherUS (BINANCE:ADAUSDT)
crypto Binance