Dark

ADAUSDT
Cardano / TetherUS (BINANCE:ADAUSDT)
crypto Binance

Real-time

Feb 1, 2026 5:53:48 AM EST

0.2931000USDT-6.088%(-0.0190000)372,133,818ADA107,838,421USDT

0.2930000Bid 0.2931000Ask 0.0001000Spread

Composite
0.2932000 Binance
0.2931000 OKX
0.2932000 Huobi
0.2931650 HitBTC
0.2933351 Bitfinex
0.2931700 Coinbase
0.2932000 Binance.US
0.2934000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-01	0.2937	0.2992	0.2915	0.2931	-0.170%	56,165,469	0.000%
2026-01-31	0.3208	0.3224	0.2685	0.2936	-8.479%	429,092,545	-0.170%
2026-01-30	0.3346	0.3359	0.3161	0.3208	-4.153%	172,344,786	-8.635%
2026-01-29	0.3583	0.3592	0.3272	0.3347	-6.587%	138,172,071	-12.429%
2026-01-28	0.3607	0.3650	0.3546	0.3583	-0.693%	89,765,767	-18.197%
2026-01-27	0.3521	0.3636	0.3476	0.3608	+2.471%	95,938,481	-18.764%
2026-01-26	0.3390	0.3584	0.3388	0.3521	+3.834%	91,350,673	-16.757%
2026-01-25	0.3583	0.3603	0.3327	0.3391	-5.359%	107,174,959	-13.565%
2026-01-24	0.3603	0.3625	0.3564	0.3583	-0.527%	25,134,763	-18.197%
2026-01-23	0.3594	0.3707	0.3525	0.3602	+0.223%	68,070,038	-18.629%
2026-01-22	0.3660	0.3690	0.3556	0.3594	-1.776%	66,111,988	-18.447%
2026-01-21	0.3506	0.3739	0.3466	0.3659	+4.334%	143,022,865	-19.896%
2026-01-20	0.3703	0.3706	0.3467	0.3507	-5.293%	141,670,039	-16.424%
2026-01-19	0.3757	0.3757	0.3421	0.3703	-1.464%	259,117,950	-20.848%
2026-01-18	0.3973	0.3988	0.3747	0.3758	-5.412%	79,257,525	-22.006%
2026-01-17	0.3956	0.4042	0.3935	0.3973	+0.455%	50,553,374	-26.227%
2026-01-16	0.3937	0.3987	0.3788	0.3955	+0.483%	104,596,038	-25.891%
2026-01-15	0.4144	0.4144	0.3891	0.3936	-4.996%	137,830,357	-25.534%
2026-01-14	0.4219	0.4273	0.4097	0.4143	-1.778%	148,337,663	-29.254%
2026-01-13	0.3862	0.4267	0.3850	0.4218	+9.218%	161,630,854	-30.512%
2026-01-12	0.3910	0.4036	0.3815	0.3862	-1.228%	130,152,763	-24.107%
2026-01-11	0.3886	0.3972	0.3839	0.3910	+0.618%	71,303,671	-25.038%
2026-01-10	0.3914	0.3925	0.3846	0.3886	-0.715%	37,390,636	-24.575%
2026-01-09	0.3957	0.4052	0.3874	0.3914	-1.062%	84,580,865	-25.115%
2026-01-08	0.4023	0.4049	0.3849	0.3956	-1.641%	113,377,671	-25.910%
2026-01-07	0.4194	0.4228	0.3976	0.4022	-4.101%	96,467,278	-27.126%
2026-01-06	0.4211	0.4374	0.4011	0.4194	-0.404%	188,828,807	-30.114%
2026-01-05	0.4006	0.4250	0.3939	0.4211	+5.091%	181,780,250	-30.397%
2026-01-04	0.3893	0.4055	0.3887	0.4007	+2.928%	120,743,426	-26.853%
2026-01-03	0.3949	0.3992	0.3826	0.3893	-1.418%	98,584,928	-24.711%
2026-01-02	0.3565	0.3963	0.3544	0.3949	+10.771%	213,113,135	-25.779%
2026-01-01	0.3336	0.3610	0.3320	0.3565	+6.897%	105,331,508	-17.784%
2025-12-31	0.3513	0.3538	0.3294	0.3335	-5.094%	132,046,716	-12.114%
2025-12-30	0.3531	0.3568	0.3481	0.3514	-0.510%	95,781,881	-16.591%
2025-12-29	0.3689	0.3847	0.3506	0.3532	-4.230%	153,538,419	-17.016%
2025-12-28	0.3699	0.3771	0.3614	0.3688	-0.324%	89,973,452	-20.526%
2025-12-27	0.3496	0.3711	0.3488	0.3700	+5.835%	74,514,742	-20.784%
2025-12-26	0.3434	0.3584	0.3418	0.3496	+1.805%	118,134,191	-16.161%
2025-12-25	0.3566	0.3614	0.3393	0.3434	-3.702%	117,381,757	-14.648%
2025-12-24	0.3629	0.3652	0.3523	0.3566	-1.709%	80,682,772	-17.807%
2025-12-23	0.3712	0.3744	0.3552	0.3628	-2.237%	87,389,612	-19.212%
2025-12-22	0.3662	0.3822	0.3619	0.3711	+1.338%	115,017,172	-21.019%
2025-12-21	0.3731	0.3747	0.3576	0.3662	-1.823%	80,041,767	-19.962%
2025-12-20	0.3767	0.3806	0.3723	0.3730	-0.982%	45,059,248	-21.421%
2025-12-19	0.3513	0.3809	0.3466	0.3767	+7.200%	111,249,234	-22.193%
2025-12-18	0.3673	0.3794	0.3468	0.3514	-4.329%	154,461,801	-16.591%
2025-12-17	0.3859	0.4001	0.3639	0.3673	-4.820%	134,900,622	-20.201%
2025-12-16	0.3882	0.3916	0.3775	0.3859	-0.592%	94,171,731	-24.048%
2025-12-15	0.3963	0.4077	0.3773	0.3882	-2.044%	116,687,960	-24.498%
2025-12-14	0.4106	0.4116	0.3915	0.3963	-3.459%	93,578,124	-26.041%
2025-12-13	0.4090	0.4157	0.4061	0.4105	+0.342%	43,464,503	-28.599%
2025-12-12	0.4255	0.4293	0.4035	0.4091	-3.854%	145,597,966	-28.355%
2025-12-11	0.4536	0.4550	0.4093	0.4255	-6.195%	255,024,361	-31.116%
2025-12-10	0.4697	0.4761	0.4522	0.4536	-3.428%	188,573,523	-35.384%
2025-12-09	0.4328	0.4842	0.4239	0.4697	+8.526%	256,310,735	-37.598%
2025-12-08	0.4174	0.4414	0.4144	0.4328	+3.714%	105,431,201	-32.278%
2025-12-07	0.4138	0.4350	0.4057	0.4173	+0.846%	104,457,360	-29.763%
2025-12-06	0.4156	0.4213	0.4099	0.4138	-0.457%	47,479,004	-29.169%
2025-12-05	0.4394	0.4429	0.4091	0.4157	-5.394%	97,619,818	-29.492%
2025-12-04	0.4500	0.4558	0.4346	0.4394	-2.334%	103,549,487	-33.295%
2025-12-03	0.4335	0.4541	0.4265	0.4499	+3.783%	130,407,203	-34.852%
2025-12-02	0.3856	0.4390	0.3848	0.4335	+12.422%	160,318,643	-32.388%
2025-12-01	0.4142	0.4158	0.3707	0.3856	-6.927%	209,371,177	-23.989%
2025-11-30	0.4147	0.4274	0.4135	0.4143	-0.096%	62,005,649	-29.254%
2025-11-29	0.4200	0.4220	0.4114	0.4147	-1.238%	51,363,457	-29.322%
2025-11-28	0.4330	0.4371	0.4148	0.4199	-3.048%	102,762,431	-30.198%
2025-11-27	0.4357	0.4390	0.4265	0.4331	-0.574%	69,670,176	-32.325%
2025-11-26	0.4219	0.4373	0.4104	0.4356	+3.272%	94,689,426	-32.713%
2025-11-25	0.4276	0.4291	0.4046	0.4218	-1.356%	116,535,815	-30.512%
2025-11-24	0.4085	0.4342	0.4020	0.4276	+4.676%	156,866,959	-31.455%
2025-11-23	0.4045	0.4185	0.4016	0.4085	+0.964%	112,961,442	-28.250%
2025-11-22	0.4091	0.4132	0.3907	0.4046	-1.100%	98,873,707	-27.558%
2025-11-21	0.4323	0.4397	0.3876	0.4091	-5.389%	451,803,310	-28.355%
2025-11-20	0.4640	0.4722	0.4288	0.4324	-6.810%	181,640,032	-32.216%
2025-11-19	0.4752	0.4775	0.4381	0.4640	-2.357%	189,011,037	-36.832%
2025-11-18	0.4664	0.4823	0.4562	0.4752	+1.909%	195,617,143	-38.321%
2025-11-17	0.4845	0.4997	0.4576	0.4663	-3.756%	224,051,284	-37.143%
2025-11-16	0.5035	0.5093	0.4735	0.4845	-3.793%	174,030,141	-39.505%
2025-11-15	0.4984	0.5154	0.4979	0.5036	+1.043%	109,102,129	-41.799%
2025-11-14	0.5298	0.5336	0.4901	0.4984	-5.927%	190,803,666	-41.192%
2025-11-13	0.5457	0.5716	0.5144	0.5298	-2.931%	149,664,298	-44.677%
2025-11-12	0.5565	0.5809	0.5394	0.5458	-1.905%	99,390,469	-46.299%
2025-11-11	0.5929	0.6069	0.5535	0.5564	-6.140%	115,705,245	-47.322%
2025-11-10	0.5789	0.6031	0.5737	0.5928	+2.383%	102,827,833	-50.557%
2025-11-09	0.5688	0.5844	0.5478	0.5790	+1.793%	91,372,352	-49.378%
2025-11-08	0.5763	0.5932	0.5539	0.5688	-1.301%	99,118,952	-48.470%
2025-11-07	0.5319	0.5863	0.5196	0.5763	+8.368%	194,941,325	-49.141%
2025-11-06	0.5453	0.5456	0.5168	0.5318	-2.476%	121,971,447	-44.885%
2025-11-05	0.5208	0.5503	0.4947	0.5453	+4.704%	165,359,662	-46.250%
2025-11-04	0.5529	0.5633	0.4898	0.5208	-5.789%	336,980,947	-43.721%
2025-11-03	0.6105	0.6122	0.5259	0.5528	-9.466%	237,564,734	-46.979%
2025-11-02	0.6129	0.6189	0.5922	0.6106	-0.359%	53,815,345	-51.998%
2025-11-01	0.6091	0.6178	0.6033	0.6128	+0.607%	44,683,725	-52.170%
2025-10-31	0.6016	0.6200	0.5978	0.6091	+1.247%	99,474,430	-51.880%
2025-10-30	0.6401	0.6486	0.5864	0.6016	-6.015%	164,661,705	-51.280%
2025-10-29	0.6459	0.6604	0.6252	0.6401	-0.898%	139,267,473	-54.210%
2025-10-28	0.6669	0.6755	0.6359	0.6459	-3.163%	116,651,080	-54.621%
2025-10-27	0.6812	0.6938	0.6634	0.6670	-2.085%	95,122,619	-56.057%
2025-10-26	0.6542	0.6884	0.6466	0.6812	+4.127%	92,318,118	-56.973%
2025-10-25	0.6559	0.6595	0.6480	0.6542	-0.274%	40,616,598	-55.197%
2025-10-24	0.6429	0.6643	0.6387	0.6560	+2.054%	99,367,743	-55.320%
2025-10-23	0.6238	0.6540	0.6227	0.6428	+3.046%	93,548,863	-54.403%
2025-10-22	0.6428	0.6468	0.6061	0.6238	-2.956%	155,613,633	-53.014%
2025-10-21	0.6626	0.6855	0.6369	0.6428	-2.974%	154,145,939	-54.403%
2025-10-20	0.6527	0.6760	0.6391	0.6625	+1.486%	144,735,123	-55.758%
2025-10-19	0.6342	0.6652	0.6225	0.6528	+2.917%	109,620,437	-55.101%
2025-10-18	0.6246	0.6409	0.6230	0.6343	+1.569%	59,384,502	-53.792%
2025-10-17	0.6452	0.6560	0.5923	0.6245	-3.223%	268,779,634	-53.066%
2025-10-16	0.6685	0.6847	0.6332	0.6453	-3.456%	200,052,556	-54.579%
2025-10-15	0.6988	0.7160	0.6575	0.6684	-4.364%	160,075,782	-56.149%
2025-10-14	0.7284	0.7334	0.6619	0.6989	-4.050%	291,031,628	-58.063%
2025-10-13	0.7001	0.7360	0.6917	0.7284	+4.057%	243,460,739	-59.761%
2025-10-12	0.6316	0.7095	0.6176	0.7000	+10.830%	210,806,749	-58.129%
2025-10-11	0.6353	0.6832	0.6092	0.6316	-0.582%	419,734,213	-53.594%
2025-10-10	0.8152	0.8242	0.2737	0.6353	-22.068%	787,201,149	-53.864%
2025-10-09	0.8387	0.8396	0.7939	0.8152	-2.802%	125,624,052	-64.046%
2025-10-08	0.8199	0.8515	0.8079	0.8387	+2.305%	109,616,498	-65.053%
2025-10-07	0.8716	0.8780	0.8170	0.8198	-5.932%	170,785,500	-64.247%
2025-10-06	0.8372	0.8810	0.8317	0.8715	+4.109%	171,579,610	-66.368%
2025-10-05	0.8395	0.8826	0.8269	0.8371	-0.286%	149,427,054	-64.986%
2025-10-04	0.8655	0.8688	0.8331	0.8395	-3.004%	71,672,443	-65.086%
2025-10-03	0.8706	0.8924	0.8482	0.8655	-0.586%	133,631,605	-66.135%
2025-10-02	0.8508	0.8778	0.8361	0.8706	+2.327%	134,137,532	-66.334%
2025-10-01	0.8073	0.8512	0.7968	0.8508	+5.401%	132,642,239	-65.550%
2025-09-30	0.8060	0.8132	0.7781	0.8072	+0.136%	88,758,521	-63.689%
2025-09-29	0.8086	0.8161	0.7880	0.8061	-0.309%	84,007,859	-63.640%
2025-09-28	0.7810	0.8119	0.7645	0.8086	+3.547%	60,982,334	-63.752%
2025-09-27	0.7918	0.7941	0.7766	0.7809	-1.389%	38,304,293	-62.466%
2025-09-26	0.7637	0.7964	0.7576	0.7919	+3.693%	102,424,850	-62.988%
2025-09-25	0.8128	0.8144	0.7542	0.7637	-6.029%	212,139,194	-61.621%
2025-09-24	0.8060	0.8304	0.7901	0.8127	+0.831%	95,855,705	-63.935%
2025-09-23	0.8257	0.8295	0.8030	0.8060	-2.374%	93,154,647	-63.635%
2025-09-22	0.8841	0.8877	0.7873	0.8256	-6.606%	262,158,406	-64.499%
2025-09-21	0.8931	0.9026	0.8750	0.8840	-1.019%	64,617,792	-66.844%
2025-09-20	0.8904	0.9065	0.8871	0.8931	+0.303%	52,678,150	-67.182%
2025-09-19	0.9244	0.9378	0.8855	0.8904	-3.678%	130,832,799	-67.082%
2025-09-18	0.9138	0.9386	0.8996	0.9244	+1.160%	163,637,205	-68.293%
2025-09-17	0.8803	0.9197	0.8608	0.9138	+3.806%	154,733,413	-67.925%
2025-09-16	0.8631	0.8841	0.8530	0.8803	+1.981%	92,067,486	-66.705%
2025-09-15	0.8878	0.9025	0.8524	0.8632	-2.782%	155,293,427	-66.045%
2025-09-14	0.9294	0.9313	0.8792	0.8879	-4.465%	106,703,823	-66.990%
2025-09-13	0.9170	0.9540	0.9143	0.9294	+1.363%	207,628,746	-68.464%
2025-09-12	0.8940	0.9181	0.8825	0.9169	+2.573%	146,458,617	-68.034%
2025-09-11	0.8854	0.8981	0.8658	0.8939	+0.960%	118,050,139	-67.211%
2025-09-10	0.8653	0.8967	0.8596	0.8854	+2.335%	108,953,413	-66.896%
2025-09-09	0.8651	0.8947	0.8525	0.8652	+0.012%	187,181,933	-66.123%
2025-09-08	0.8351	0.8692	0.8300	0.8651	+3.592%	133,401,129	-66.120%
2025-09-07	0.8185	0.8418	0.8180	0.8351	+2.041%	64,778,457	-64.902%
2025-09-06	0.8306	0.8360	0.8143	0.8184	-1.481%	46,572,140	-64.186%
2025-09-05	0.8093	0.8500	0.8046	0.8307	+2.644%	129,834,408	-64.717%
2025-09-04	0.8367	0.8418	0.8026	0.8093	-3.263%	85,090,123	-63.784%
2025-09-03	0.8348	0.8437	0.8260	0.8366	+0.204%	85,339,869	-64.965%
2025-09-02	0.8015	0.8356	0.7980	0.8349	+4.180%	141,486,948	-64.894%
2025-09-01	0.8112	0.8452	0.7818	0.8014	-1.220%	201,302,132	-63.427%
2025-08-31	0.8225	0.8380	0.8094	0.8113	-1.350%	70,084,169	-63.873%
2025-08-30	0.8266	0.8444	0.8054	0.8224	-0.508%	81,522,224	-64.360%
2025-08-29	0.8576	0.8664	0.8100	0.8266	-3.615%	201,342,974	-64.541%
2025-08-28	0.8509	0.8799	0.8417	0.8576	+0.787%	132,011,384	-65.823%
2025-08-27	0.8663	0.8784	0.8469	0.8509	-1.778%	157,523,208	-65.554%
2025-08-26	0.8372	0.8748	0.8267	0.8663	+3.488%	160,655,801	-66.166%
2025-08-25	0.9090	0.9284	0.8297	0.8371	-7.910%	297,471,294	-64.986%
2025-08-24	0.9142	0.9643	0.8881	0.9090	-0.580%	255,530,385	-67.756%
2025-08-23	0.9315	0.9390	0.8912	0.9143	-1.836%	163,214,429	-67.943%
2025-08-22	0.8519	0.9426	0.8218	0.9314	+9.332%	373,507,351	-68.531%
2025-08-21	0.8809	0.8926	0.8466	0.8519	-3.281%	147,306,957	-65.595%
2025-08-20	0.8464	0.8925	0.8371	0.8808	+4.064%	272,793,279	-66.723%
2025-08-19	0.9235	0.9597	0.8437	0.8464	-8.359%	361,169,288	-65.371%
2025-08-18	0.9610	0.9683	0.8877	0.9236	-3.882%	274,717,772	-68.265%
2025-08-17	0.9211	0.9878	0.9045	0.9609	+4.321%	235,922,207	-69.497%
2025-08-16	0.9452	0.9777	0.9011	0.9211	-2.560%	283,543,709	-68.179%
2025-08-15	0.9257	0.9643	0.9107	0.9453	+2.106%	417,689,026	-68.994%
2025-08-14	0.9042	1.0193	0.8781	0.9258	+2.389%	901,874,210	-68.341%
2025-08-13	0.8411	0.9220	0.8334	0.9042	+7.502%	291,140,557	-67.585%
2025-08-12	0.7727	0.8579	0.7658	0.8411	+8.838%	268,542,747	-65.153%
2025-08-11	0.8015	0.8338	0.7662	0.7728	-3.569%	197,965,368	-62.073%
2025-08-10	0.8029	0.8344	0.7844	0.8014	-0.187%	135,582,386	-63.427%
2025-08-09	0.7912	0.8212	0.7898	0.8029	+1.492%	126,981,194	-63.495%
2025-08-08	0.7874	0.8069	0.7759	0.7911	+0.470%	159,518,548	-62.950%
2025-08-07	0.7413	0.7884	0.7340	0.7874	+6.219%	145,327,737	-62.776%
2025-08-06	0.7258	0.7480	0.7107	0.7413	+2.136%	80,620,551	-60.461%
2025-08-05	0.7550	0.7601	0.7134	0.7258	-3.855%	116,108,835	-59.617%
2025-08-04	0.7271	0.7591	0.7251	0.7549	+3.838%	109,468,446	-61.174%
2025-08-03	0.6975	0.7310	0.6869	0.7270	+4.229%	100,572,763	-59.684%
2025-08-02	0.7141	0.7278	0.6842	0.6975	-2.325%	128,892,290	-57.978%
2025-08-01	0.7392	0.7413	0.6962	0.7141	-3.396%	208,847,677	-58.955%
2025-07-31	0.7633	0.7893	0.7356	0.7392	-3.170%	135,816,551	-60.349%
2025-07-30	0.7829	0.7898	0.7301	0.7634	-2.478%	180,444,777	-61.606%
2025-07-29	0.7932	0.8099	0.7694	0.7828	-1.311%	126,191,749	-62.557%
2025-07-28	0.8320	0.8559	0.7860	0.7932	-4.663%	176,220,336	-63.048%
2025-07-27	0.8198	0.8394	0.8141	0.8320	+1.488%	115,390,984	-64.772%
2025-07-26	0.8158	0.8387	0.8119	0.8198	+0.490%	104,439,377	-64.247%
2025-07-25	0.8059	0.8187	0.7747	0.8158	+1.216%	184,839,066	-64.072%
2025-07-24	0.8160	0.8381	0.7613	0.8060	-1.225%	300,916,507	-63.635%
2025-07-23	0.9035	0.9037	0.7857	0.8160	-9.675%	280,523,266	-64.081%
2025-07-22	0.8890	0.9096	0.8526	0.9034	+1.608%	280,731,632	-67.556%
2025-07-21	0.8580	0.9373	0.8415	0.8891	+3.625%	339,104,771	-67.034%
2025-07-20	0.8298	0.8786	0.8230	0.8580	+3.398%	225,868,721	-65.839%
2025-07-19	0.8159	0.8372	0.8017	0.8298	+1.716%	111,106,232	-64.678%
2025-07-18	0.8216	0.8955	0.7959	0.8158	-0.706%	392,945,944	-64.072%
2025-07-17	0.7645	0.8386	0.7401	0.8216	+7.483%	358,854,773	-64.326%
2025-07-16	0.7467	0.7849	0.7327	0.7644	+2.384%	193,963,183	-61.656%
2025-07-15	0.7352	0.7495	0.7105	0.7466	+1.551%	193,798,144	-60.742%
2025-07-14	0.7368	0.7683	0.7212	0.7352	-0.204%	236,796,029	-60.133%
2025-07-13	0.7089	0.7562	0.7052	0.7367	+3.922%	215,053,184	-60.214%
2025-07-12	0.7094	0.7371	0.6884	0.7089	-0.070%	168,298,372	-58.654%
2025-07-11	0.6776	0.7774	0.6681	0.7094	+4.708%	422,407,397	-58.683%
2025-07-10	0.6227	0.6803	0.6173	0.6775	+8.800%	157,102,169	-56.738%
2025-07-09	0.5883	0.6281	0.5840	0.6227	+5.829%	148,070,206	-52.931%
2025-07-08	0.5806	0.5921	0.5722	0.5884	+1.361%	72,621,237	-50.187%
2025-07-07	0.5858	0.5947	0.5734	0.5805	-0.905%	79,484,537	-49.509%
2025-07-06	0.5756	0.5931	0.5707	0.5858	+1.790%	54,435,116	-49.966%
2025-07-05	0.5725	0.5835	0.5687	0.5755	+0.542%	35,696,806	-49.070%
2025-07-04	0.5992	0.6034	0.5629	0.5724	-4.473%	84,798,877	-48.795%
2025-07-03	0.5840	0.6119	0.5827	0.5992	+2.603%	113,126,507	-51.085%
2025-07-02	0.5420	0.5998	0.5387	0.5840	+7.749%	185,381,208	-49.812%
2025-07-01	0.5722	0.5765	0.5366	0.5420	-5.278%	122,582,583	-45.923%
2025-06-30	0.5773	0.5905	0.5561	0.5722	-0.883%	113,245,597	-48.777%
2025-06-29	0.5654	0.5857	0.5550	0.5773	+2.105%	103,251,178	-49.229%
2025-06-28	0.5586	0.5688	0.5554	0.5654	+1.199%	60,272,690	-48.161%
2025-06-27	0.5544	0.5633	0.5450	0.5587	+0.794%	80,562,142	-47.539%
2025-06-26	0.5671	0.5819	0.5498	0.5543	-2.257%	101,834,511	-47.122%
2025-06-25	0.5875	0.5907	0.5631	0.5671	-3.472%	106,514,611	-48.316%
2025-06-24	0.5823	0.5936	0.5762	0.5875	+0.893%	148,093,981	-50.111%
2025-06-23	0.5419	0.5862	0.5289	0.5823	+7.455%	214,940,626	-49.665%
2025-06-22	0.5562	0.5642	0.5100	0.5419	-2.553%	254,432,355	-45.913%
2025-06-21	0.5775	0.5882	0.5443	0.5561	-3.689%	140,946,671	-47.294%
2025-06-20	0.6021	0.6071	0.5613	0.5774	-4.086%	140,958,123	-49.238%
2025-06-19	0.6040	0.6117	0.5898	0.6020	-0.315%	69,309,416	-51.312%
2025-06-18	0.6090	0.6217	0.5880	0.6039	-0.837%	120,946,783	-51.465%
2025-06-17	0.6302	0.6426	0.5998	0.6090	-3.379%	110,370,305	-51.872%
2025-06-16	0.6333	0.6575	0.6247	0.6303	-0.489%	99,602,152	-53.498%
2025-06-15	0.6247	0.6359	0.6208	0.6334	+1.393%	44,666,280	-53.726%
2025-06-14	0.6421	0.6428	0.6131	0.6247	-2.695%	57,750,192	-53.081%
2025-06-13	0.6613	0.6614	0.6174	0.6420	-2.918%	180,308,682	-54.346%
2025-06-12	0.6979	0.7003	0.6569	0.6613	-5.258%	99,094,622	-55.678%
2025-06-11	0.7167	0.7315	0.6909	0.6980	-2.609%	113,621,215	-58.009%
2025-06-10	0.7050	0.7206	0.6859	0.7167	+1.674%	146,832,550	-59.104%
2025-06-09	0.6703	0.7080	0.6565	0.7049	+5.162%	99,192,245	-58.420%
2025-06-08	0.6645	0.6796	0.6517	0.6703	+0.873%	73,152,582	-56.273%
2025-06-07	0.6554	0.6708	0.6494	0.6645	+1.388%	52,653,743	-55.892%
2025-06-06	0.6256	0.6723	0.6210	0.6554	+4.763%	99,504,658	-55.279%
2025-06-05	0.6654	0.6899	0.6186	0.6256	-5.981%	145,639,973	-53.149%
2025-06-04	0.6837	0.7027	0.6620	0.6654	-2.677%	71,491,827	-55.951%
2025-06-03	0.6897	0.7072	0.6738	0.6837	-0.856%	75,512,319	-57.130%
2025-06-02	0.6854	0.6921	0.6636	0.6896	+0.598%	72,942,408	-57.497%
2025-06-01	0.6858	0.6880	0.6541	0.6855	-0.044%	92,156,943	-57.243%
2025-05-31	0.6890	0.6952	0.6561	0.6858	-0.450%	111,278,611	-57.262%
2025-05-30	0.7221	0.7281	0.6821	0.6889	-4.598%	174,517,184	-57.454%
2025-05-29	0.7476	0.7652	0.7194	0.7221	-3.411%	104,471,174	-59.410%
2025-05-28	0.7584	0.7614	0.7324	0.7476	-1.411%	75,356,291	-60.795%
2025-05-27	0.7604	0.7756	0.7434	0.7583	-0.276%	91,137,197	-61.348%
2025-05-26	0.7598	0.7771	0.7510	0.7604	+0.079%	79,623,463	-61.454%
2025-05-25	0.7467	0.7604	0.7277	0.7598	+1.754%	80,670,790	-61.424%
2025-05-24	0.7472	0.7668	0.7409	0.7467	-0.054%	73,357,704	-60.747%
2025-05-23	0.8093	0.8414	0.7430	0.7471	-7.686%	228,323,410	-60.768%
2025-05-22	0.7693	0.8108	0.7688	0.8093	+5.200%	136,071,439	-63.784%
2025-05-21	0.7461	0.7839	0.7366	0.7693	+3.123%	152,161,907	-61.900%
2025-05-20	0.7426	0.7538	0.7224	0.7460	+0.471%	94,460,431	-60.710%
2025-05-19	0.7597	0.7650	0.7100	0.7425	-2.251%	121,736,746	-60.525%
2025-05-18	0.7428	0.7767	0.7171	0.7596	+2.275%	137,043,358	-61.414%
2025-05-17	0.7588	0.7814	0.7267	0.7427	-2.122%	127,369,155	-60.536%
2025-05-16	0.7624	0.7859	0.7505	0.7588	-0.472%	89,428,901	-61.373%
2025-05-15	0.7987	0.8102	0.7445	0.7624	-4.533%	181,474,079	-61.556%
2025-05-14	0.8300	0.8337	0.7887	0.7986	-3.772%	137,228,842	-63.298%
2025-05-13	0.8169	0.8419	0.7716	0.8299	+1.579%	170,776,720	-64.682%
2025-05-12	0.8054	0.8643	0.7802	0.8170	+1.453%	250,186,988	-64.125%
2025-05-11	0.8406	0.8466	0.7813	0.8053	-4.199%	131,407,954	-63.604%
2025-05-10	0.7773	0.8435	0.7704	0.8406	+8.130%	177,651,039	-65.132%
2025-05-09	0.7694	0.8180	0.7532	0.7774	+1.053%	223,733,227	-62.297%
2025-05-08	0.6716	0.7710	0.6700	0.7693	+14.564%	238,990,033	-61.900%
2025-05-07	0.6789	0.6892	0.6550	0.6715	-1.090%	89,497,927	-56.351%
2025-05-06	0.6621	0.6807	0.6426	0.6789	+2.522%	81,419,623	-56.827%
2025-05-05	0.6762	0.6920	0.6541	0.6622	-2.070%	115,627,149	-55.738%
2025-05-04	0.6995	0.7147	0.6718	0.6762	-3.331%	113,830,422	-56.655%
2025-05-03	0.6982	0.7297	0.6917	0.6995	+0.201%	125,664,048	-58.099%
2025-05-02	0.7050	0.7255	0.6888	0.6981	-0.979%	99,617,178	-58.015%
2025-05-01	0.6816	0.7146	0.6814	0.7050	+3.433%	85,930,672	-58.426%
2025-04-30	0.6957	0.7037	0.6647	0.6816	-2.041%	97,477,142	-56.998%
2025-04-29	0.7057	0.7181	0.6888	0.6958	-1.389%	144,681,664	-57.876%
2025-04-28	0.7033	0.7290	0.6821	0.7056	+0.341%	148,303,186	-58.461%
2025-04-27	0.7070	0.7185	0.6907	0.7032	-0.537%	82,135,356	-58.319%
2025-04-26	0.7135	0.7344	0.6996	0.7070	-0.911%	98,567,156	-58.543%
2025-04-25	0.7220	0.7331	0.7019	0.7135	-1.164%	150,864,406	-58.921%
2025-04-24	0.6978	0.7460	0.6701	0.7219	+3.469%	171,690,320	-59.399%
2025-04-23	0.6794	0.7183	0.6774	0.6977	+2.694%	159,614,226	-57.991%
2025-04-22	0.6241	0.6850	0.6153	0.6794	+8.843%	143,341,356	-56.859%
2025-04-21	0.6203	0.6507	0.6159	0.6242	+0.645%	113,722,683	-53.044%
2025-04-20	0.6282	0.6348	0.6095	0.6202	-1.273%	50,246,835	-52.741%
2025-04-19	0.6276	0.6349	0.6191	0.6282	+0.112%	42,619,559	-53.343%
2025-04-18	0.6169	0.6320	0.6104	0.6275	+1.751%	55,674,805	-53.291%
2025-04-17	0.6106	0.6299	0.6088	0.6167	+1.016%	70,142,773	-52.473%
2025-04-16	0.6090	0.6245	0.5946	0.6105	+0.230%	126,774,167	-51.990%
2025-04-15	0.6353	0.6486	0.6070	0.6091	-4.124%	143,898,857	-51.880%
2025-04-14	0.6383	0.6575	0.6277	0.6353	-0.470%	117,699,774	-53.864%
2025-04-13	0.6596	0.6687	0.6301	0.6383	-3.215%	104,410,717	-54.081%
2025-04-12	0.6239	0.6675	0.6170	0.6595	+5.706%	115,874,420	-55.557%
2025-04-11	0.6094	0.6450	0.6059	0.6239	+2.379%	152,727,365	-53.021%
2025-04-10	0.6315	0.6338	0.5857	0.6094	-3.500%	159,599,767	-51.904%
2025-04-09	0.5583	0.6464	0.5366	0.6315	+13.111%	327,515,065	-53.587%
2025-04-08	0.5863	0.6201	0.5528	0.5583	-4.792%	238,977,888	-47.501%
2025-04-07	0.5737	0.6055	0.5110	0.5864	+2.214%	419,069,988	-50.017%
2025-04-06	0.6547	0.6553	0.5597	0.5737	-12.372%	166,216,470	-48.911%
2025-04-05	0.6603	0.6675	0.6448	0.6547	-0.848%	43,762,919	-55.231%
2025-04-04	0.6509	0.6717	0.6275	0.6603	+1.460%	126,446,034	-55.611%
2025-04-03	0.6400	0.6576	0.6130	0.6508	+1.688%	114,219,074	-54.963%
2025-04-02	0.6771	0.7098	0.6348	0.6400	-5.465%	168,146,369	-54.203%
2025-04-01	0.6618	0.6949	0.6577	0.6770	+2.297%	106,364,322	-56.706%
2025-03-31	0.6613	0.6655	0.6296	0.6618	+0.091%	126,559,979	-55.712%
2025-03-30	0.6733	0.6877	0.6512	0.6612	-1.783%	73,774,231	-55.672%
2025-03-29	0.7062	0.7122	0.6588	0.6732	-4.673%	104,353,465	-56.462%
2025-03-28	0.7381	0.7465	0.6895	0.7062	-4.322%	140,942,746	-58.496%
2025-03-27	0.7288	0.7444	0.7209	0.7381	+1.290%	78,374,163	-60.290%
2025-03-26	0.7447	0.7744	0.7197	0.7287	-2.162%	166,873,890	-59.778%
2025-03-25	0.7320	0.7666	0.7209	0.7448	+1.749%	191,707,229	-60.647%
2025-03-24	0.7106	0.7452	0.7055	0.7320	+2.997%	164,891,537	-59.959%
2025-03-23	0.7015	0.7160	0.6917	0.7107	+1.326%	83,791,747	-58.759%
2025-03-22	0.7050	0.7161	0.6971	0.7014	-0.511%	58,014,666	-58.212%
2025-03-21	0.7179	0.7277	0.7006	0.7050	-1.811%	99,337,578	-58.426%
2025-03-20	0.7436	0.7554	0.7120	0.7180	-3.443%	163,787,970	-59.178%
2025-03-19	0.7017	0.7470	0.7003	0.7436	+5.971%	203,333,627	-60.584%
2025-03-18	0.7175	0.7184	0.6816	0.7017	-2.202%	124,187,049	-58.230%
2025-03-17	0.7049	0.7320	0.7024	0.7175	+1.787%	124,793,194	-59.150%
2025-03-16	0.7468	0.7473	0.6936	0.7049	-5.611%	166,304,049	-58.420%
2025-03-15	0.7372	0.7594	0.7309	0.7468	+1.288%	134,638,523	-60.753%
2025-03-14	0.7030	0.7514	0.6963	0.7373	+4.879%	200,723,012	-60.247%
2025-03-13	0.7360	0.7420	0.6909	0.7030	-4.484%	264,883,435	-58.307%
2025-03-12	0.7240	0.7700	0.7111	0.7360	+1.643%	272,406,998	-60.177%
2025-03-11	0.6711	0.7444	0.6471	0.7241	+7.881%	418,368,478	-59.522%
2025-03-10	0.7216	0.7786	0.6582	0.6712	-6.972%	452,130,529	-56.332%
2025-03-09	0.8052	0.8176	0.7090	0.7215	-10.395%	341,584,370	-59.376%
2025-03-08	0.8180	0.8392	0.7931	0.8052	-1.577%	195,763,914	-63.599%
2025-03-07	0.9065	0.9206	0.8064	0.8181	-9.752%	789,791,963	-64.173%
2025-03-06	0.9741	0.9886	0.8854	0.9065	-6.940%	426,709,138	-67.667%
2025-03-05	0.9409	1.0278	0.9136	0.9741	+3.529%	684,542,897	-69.911%
2025-03-04	0.8577	0.9562	0.7576	0.9409	+9.688%	1,103,033,778	-68.849%
2025-03-03	1.1349	1.1747	0.8228	0.8578	-24.423%	1,410,346,467	-65.831%
2025-03-02	0.6593	1.1488	0.6450	1.1350	+72.152%	1,462,027,410	-74.176%
2025-03-01	0.6328	0.6770	0.6252	0.6593	+4.188%	101,845,318	-55.544%
2025-02-28	0.6451	0.6466	0.5801	0.6328	-1.907%	258,110,433	-53.682%
2025-02-27	0.6475	0.6798	0.6263	0.6451	-0.355%	119,338,096	-54.565%
2025-02-26	0.6832	0.6954	0.6312	0.6474	-5.240%	188,683,060	-54.727%
2025-02-25	0.6816	0.6950	0.6302	0.6832	+0.235%	314,619,949	-57.099%
2025-02-24	0.7698	0.7774	0.6700	0.6816	-11.446%	187,852,768	-56.998%
2025-02-23	0.7733	0.7883	0.7596	0.7697	-0.478%	68,066,470	-61.920%
2025-02-22	0.7622	0.7845	0.7571	0.7734	+1.483%	70,048,825	-62.102%
2025-02-21	0.8036	0.8187	0.7501	0.7621	-5.164%	176,129,522	-61.540%
2025-02-20	0.7737	0.8111	0.7703	0.8036	+3.851%	123,013,598	-63.527%
2025-02-19	0.7542	0.7761	0.7328	0.7738	+2.612%	118,560,242	-62.122%
2025-02-18	0.8089	0.8140	0.7351	0.7541	-6.775%	173,068,756	-61.132%
2025-02-17	0.7714	0.8291	0.7705	0.8089	+4.861%	193,681,003	-63.766%
2025-02-16	0.7811	0.7893	0.7615	0.7714	-1.242%	62,651,374	-62.004%
2025-02-15	0.7997	0.8141	0.7745	0.7811	-2.338%	72,649,440	-62.476%
2025-02-14	0.8107	0.8293	0.7891	0.7998	-1.345%	144,880,344	-63.353%
2025-02-13	0.7998	0.8309	0.7693	0.8107	+1.376%	148,408,733	-63.846%
2025-02-12	0.7782	0.8079	0.7448	0.7997	+2.776%	271,335,009	-63.349%
2025-02-11	0.7121	0.8213	0.7101	0.7781	+9.268%	364,029,513	-62.331%
2025-02-10	0.6815	0.7245	0.6632	0.7121	+4.505%	168,781,925	-58.840%
2025-02-09	0.7006	0.7160	0.6503	0.6814	-2.727%	145,972,644	-56.986%
2025-02-08	0.7072	0.7180	0.6815	0.7005	-0.947%	106,440,011	-58.158%
2025-02-07	0.7052	0.7532	0.6902	0.7072	+0.284%	206,190,186	-58.555%
2025-02-06	0.7325	0.7660	0.6978	0.7052	-3.727%	187,578,647	-58.437%
2025-02-05	0.7440	0.7764	0.7251	0.7325	-1.532%	174,717,874	-59.986%
2025-02-04	0.8121	0.8198	0.7150	0.7439	-8.387%	336,202,721	-60.600%
2025-02-03	0.8051	0.8245	0.5060	0.8120	+0.845%	1,336,951,230	-63.904%
2025-02-02	0.8947	0.9113	0.7513	0.8052	-10.013%	340,523,727	-63.599%
2025-02-01	0.9428	0.9576	0.8875	0.8948	-5.101%	88,384,786	-67.244%
2025-01-31	0.9595	0.9837	0.9347	0.9429	-1.730%	113,818,765	-68.915%
2025-01-30	0.9398	0.9886	0.9363	0.9595	+2.085%	86,721,139	-69.453%
2025-01-29	0.9168	0.9603	0.9018	0.9399	+2.508%	135,142,290	-68.816%
2025-01-28	0.9346	0.9684	0.9031	0.9169	-1.883%	124,707,223	-68.034%

.dark-mode .qW1LKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qW1LKT{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / TetherUS (BINANCE:ADAUSDT)crypto Binance

ADAUSDT
Cardano / TetherUS (BINANCE:ADAUSDT)
crypto Binance