Dark

ADAUSDT
Cardano / TetherUS (BINANCE:ADAUSDT)
crypto Binance

Real-time

Jun 26, 2026 9:54:52 AM EDT

0.1444000USDT+2.630%(+0.0037000)171,903,829ADA24,505,184USDT

0.1444000Bid 0.1445000Ask 0.0001000Spread

Composite
0.1444000 Binance
0.1444000 OKX
0.1443000 HitBTC
0.1441807 Huobi
0.1445010 Coinbase
0.1443000 Bitfinex
0.1444200 Binance.US
0.1443800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.1438	0.1469	0.1385	0.1444	+0.417%	87,828,284	0.000%
2026-06-25	0.1477	0.1508	0.1382	0.1438	-2.640%	173,048,361	+0.417%
2026-06-24	0.1514	0.1544	0.1396	0.1477	-2.508%	285,453,352	-2.234%
2026-06-23	0.1586	0.1601	0.1493	0.1515	-4.416%	191,411,271	-4.686%
2026-06-22	0.1566	0.1633	0.1566	0.1585	+1.213%	100,861,666	-8.896%
2026-06-21	0.1633	0.1636	0.1563	0.1566	-4.103%	84,784,926	-7.791%
2026-06-20	0.1621	0.1651	0.1600	0.1633	+0.740%	72,279,077	-11.574%
2026-06-19	0.1637	0.1651	0.1586	0.1621	-0.977%	86,919,770	-10.919%
2026-06-18	0.1669	0.1689	0.1598	0.1637	-1.917%	124,026,092	-11.790%
2026-06-17	0.1723	0.1750	0.1637	0.1669	-3.190%	217,297,433	-13.481%
2026-06-16	0.1785	0.1814	0.1719	0.1724	-3.471%	151,143,548	-16.241%
2026-06-15	0.1830	0.1900	0.1768	0.1786	-2.404%	254,858,173	-19.149%
2026-06-14	0.1718	0.1839	0.1654	0.1830	+6.519%	152,782,397	-21.093%
2026-06-13	0.1697	0.1758	0.1690	0.1718	+1.237%	105,801,602	-15.949%
2026-06-12	0.1707	0.1744	0.1677	0.1697	-0.586%	169,266,473	-14.909%
2026-06-11	0.1607	0.1720	0.1607	0.1707	+6.223%	185,526,550	-15.407%
2026-06-10	0.1653	0.1669	0.1582	0.1607	-2.783%	186,140,630	-10.143%
2026-06-09	0.1704	0.1711	0.1608	0.1653	-2.993%	163,317,889	-12.644%
2026-06-08	0.1653	0.1745	0.1600	0.1704	+3.085%	199,922,093	-15.258%
2026-06-07	0.1574	0.1688	0.1568	0.1653	+5.086%	250,738,456	-12.644%
2026-06-06	0.1567	0.1624	0.1486	0.1573	+0.383%	331,126,153	-8.201%
2026-06-05	0.1798	0.1798	0.1544	0.1567	-12.848%	562,584,510	-7.849%
2026-06-04	0.2004	0.2019	0.1788	0.1798	-10.279%	379,945,841	-19.689%
2026-06-03	0.2130	0.2184	0.2001	0.2004	-5.915%	244,854,964	-27.944%
2026-06-02	0.2311	0.2313	0.2094	0.2130	-7.832%	237,914,634	-32.207%
2026-06-01	0.2357	0.2376	0.2254	0.2311	-1.952%	124,301,992	-37.516%
2026-05-31	0.2360	0.2388	0.2319	0.2357	-0.127%	63,179,398	-38.736%
2026-05-30	0.2330	0.2394	0.2327	0.2360	+1.331%	81,695,155	-38.814%
2026-05-29	0.2349	0.2381	0.2298	0.2329	-0.851%	84,015,640	-37.999%
2026-05-28	0.2372	0.2384	0.2280	0.2349	-0.970%	138,043,214	-38.527%
2026-05-27	0.2401	0.2435	0.2360	0.2372	-1.208%	105,109,761	-39.123%
2026-05-26	0.2436	0.2473	0.2381	0.2401	-1.477%	109,743,049	-39.858%
2026-05-25	0.2424	0.2480	0.2404	0.2437	+0.578%	72,533,146	-40.747%
2026-05-24	0.2461	0.2470	0.2385	0.2423	-1.504%	62,248,053	-40.404%
2026-05-23	0.2424	0.2508	0.2358	0.2460	+1.485%	138,898,973	-41.301%
2026-05-22	0.2507	0.2546	0.2410	0.2424	-3.311%	134,704,138	-40.429%
2026-05-21	0.2492	0.2537	0.2458	0.2507	+0.602%	107,153,046	-42.401%
2026-05-20	0.2482	0.2515	0.2469	0.2492	+0.403%	83,224,294	-42.055%
2026-05-19	0.2517	0.2536	0.2471	0.2482	-1.351%	77,865,177	-41.821%
2026-05-18	0.2521	0.2531	0.2462	0.2516	-0.198%	113,758,098	-42.607%
2026-05-17	0.2550	0.2582	0.2452	0.2521	-1.176%	83,123,086	-42.721%
2026-05-16	0.2615	0.2625	0.2521	0.2551	-2.485%	75,171,226	-43.395%
2026-05-15	0.2705	0.2729	0.2568	0.2616	-3.326%	102,766,483	-44.801%
2026-05-14	0.2648	0.2804	0.2623	0.2706	+2.190%	119,669,866	-46.637%
2026-05-13	0.2712	0.2777	0.2612	0.2648	-2.324%	110,717,180	-45.468%
2026-05-12	0.2803	0.2819	0.2672	0.2711	-3.317%	96,913,527	-46.736%
2026-05-11	0.2824	0.2836	0.2740	0.2804	-0.708%	96,921,131	-48.502%
2026-05-10	0.2708	0.2887	0.2682	0.2824	+4.284%	140,362,485	-48.867%
2026-05-09	0.2735	0.2785	0.2695	0.2708	-0.951%	59,998,404	-46.677%
2026-05-08	0.2627	0.2788	0.2601	0.2734	+4.073%	97,412,467	-47.184%
2026-05-07	0.2669	0.2704	0.2596	0.2627	-1.610%	108,901,847	-45.032%
2026-05-06	0.2619	0.2738	0.2600	0.2670	+1.908%	173,010,919	-45.918%
2026-05-05	0.2500	0.2657	0.2497	0.2620	+4.842%	156,164,575	-44.885%
2026-05-04	0.2495	0.2550	0.2470	0.2499	+0.160%	131,302,889	-42.217%
2026-05-03	0.2502	0.2518	0.2475	0.2495	-0.240%	58,596,127	-42.124%
2026-05-02	0.2483	0.2528	0.2470	0.2501	+0.766%	45,671,904	-42.263%
2026-05-01	0.2463	0.2515	0.2460	0.2482	+0.771%	73,825,160	-41.821%
2026-04-30	0.2446	0.2484	0.2445	0.2463	+0.695%	67,383,110	-41.372%
2026-04-29	0.2468	0.2540	0.2383	0.2446	-0.891%	157,720,773	-40.965%
2026-04-28	0.2481	0.2488	0.2443	0.2468	-0.564%	60,552,565	-41.491%
2026-04-27	0.2522	0.2561	0.2430	0.2482	-1.586%	106,081,991	-41.821%
2026-04-26	0.2503	0.2544	0.2485	0.2522	+0.759%	60,764,130	-42.744%
2026-04-25	0.2503	0.2539	0.2482	0.2503	0.000%	77,350,522	-42.309%
2026-04-24	0.2499	0.2530	0.2472	0.2503	+0.160%	69,159,740	-42.309%
2026-04-23	0.2483	0.2508	0.2446	0.2499	+0.604%	126,408,668	-42.217%
2026-04-22	0.2499	0.2576	0.2481	0.2484	-0.600%	126,865,124	-41.868%
2026-04-21	0.2479	0.2525	0.2441	0.2499	+0.807%	105,185,837	-42.217%
2026-04-20	0.2424	0.2514	0.2419	0.2479	+2.269%	102,731,799	-41.751%
2026-04-19	0.2492	0.2509	0.2408	0.2424	-2.690%	135,317,750	-40.429%
2026-04-18	0.2586	0.2596	0.2473	0.2491	-3.674%	104,449,900	-42.031%
2026-04-17	0.2591	0.2680	0.2520	0.2586	-0.193%	211,624,429	-44.161%
2026-04-16	0.2461	0.2615	0.2438	0.2591	+5.325%	222,466,113	-44.269%
2026-04-15	0.2396	0.2505	0.2381	0.2460	+2.671%	128,399,212	-41.301%
2026-04-14	0.2487	0.2496	0.2386	0.2396	-3.620%	146,334,486	-39.733%
2026-04-13	0.2362	0.2490	0.2358	0.2486	+5.294%	152,262,729	-41.915%
2026-04-12	0.2495	0.2506	0.2354	0.2361	-5.371%	181,777,310	-38.839%
2026-04-11	0.2542	0.2554	0.2464	0.2495	-1.849%	134,061,034	-42.124%
2026-04-10	0.2541	0.2589	0.2498	0.2542	+0.039%	103,032,306	-43.194%
2026-04-09	0.2507	0.2611	0.2477	0.2541	+1.316%	89,381,916	-43.172%
2026-04-08	0.2627	0.2644	0.2498	0.2508	-4.530%	135,051,386	-42.424%
2026-04-07	0.2460	0.2664	0.2400	0.2627	+6.745%	169,339,295	-45.032%
2026-04-06	0.2509	0.2601	0.2448	0.2461	-1.874%	147,829,075	-41.325%
2026-04-05	0.2479	0.2510	0.2400	0.2508	+1.170%	68,508,777	-42.424%
2026-04-04	0.2463	0.2500	0.2432	0.2479	+0.650%	50,294,176	-41.751%
2026-04-03	0.2394	0.2514	0.2388	0.2463	+2.882%	106,986,717	-41.372%
2026-04-02	0.2484	0.2507	0.2348	0.2394	-3.623%	195,533,260	-39.683%
2026-04-01	0.2418	0.2548	0.2413	0.2484	+2.730%	146,570,155	-41.868%
2026-03-31	0.2435	0.2494	0.2342	0.2418	-0.657%	142,217,643	-40.281%
2026-03-30	0.2398	0.2529	0.2394	0.2434	+1.501%	112,413,628	-40.674%
2026-03-29	0.2459	0.2474	0.2328	0.2398	-2.520%	124,643,884	-39.783%
2026-03-28	0.2461	0.2530	0.2440	0.2460	-0.041%	73,268,961	-41.301%
2026-03-27	0.2547	0.2562	0.2442	0.2461	-3.377%	145,629,064	-41.325%
2026-03-26	0.2704	0.2708	0.2526	0.2547	-5.841%	147,438,669	-43.306%
2026-03-25	0.2665	0.2769	0.2657	0.2705	+1.539%	120,674,371	-46.617%
2026-03-24	0.2617	0.2684	0.2581	0.2664	+1.835%	106,579,954	-45.796%
2026-03-23	0.2507	0.2670	0.2476	0.2616	+4.389%	200,282,840	-44.801%
2026-03-22	0.2573	0.2601	0.2480	0.2506	-2.642%	113,197,441	-42.378%
2026-03-21	0.2661	0.2674	0.2554	0.2574	-3.269%	67,993,352	-43.901%
2026-03-20	0.2676	0.2730	0.2616	0.2661	-0.523%	85,114,941	-45.735%
2026-03-19	0.2743	0.2767	0.2625	0.2675	-2.443%	106,763,798	-46.019%
2026-03-18	0.2891	0.2955	0.2696	0.2742	-5.154%	148,954,789	-47.338%
2026-03-17	0.2904	0.2932	0.2819	0.2891	-0.448%	157,227,353	-50.052%
2026-03-16	0.2702	0.2936	0.2687	0.2904	+7.476%	335,341,607	-50.275%
2026-03-15	0.2634	0.2720	0.2612	0.2702	+2.582%	86,867,872	-46.558%
2026-03-14	0.2656	0.2666	0.2585	0.2634	-0.828%	97,657,453	-45.178%
2026-03-13	0.2635	0.2816	0.2629	0.2656	+0.759%	192,614,226	-45.633%
2026-03-12	0.2626	0.2659	0.2580	0.2636	+0.381%	86,072,960	-45.220%
2026-03-11	0.2620	0.2679	0.2566	0.2626	+0.191%	148,385,303	-45.011%
2026-03-10	0.2551	0.2739	0.2550	0.2621	+2.704%	189,954,647	-44.907%
2026-03-09	0.2493	0.2629	0.2489	0.2552	+2.367%	138,499,676	-43.417%
2026-03-08	0.2545	0.2574	0.2458	0.2493	-2.005%	112,913,739	-42.078%
2026-03-07	0.2590	0.2610	0.2517	0.2544	-1.776%	98,383,928	-43.239%
2026-03-06	0.2691	0.2720	0.2555	0.2590	-3.789%	131,627,809	-44.247%
2026-03-05	0.2763	0.2780	0.2651	0.2692	-2.570%	147,095,503	-46.360%
2026-03-04	0.2626	0.2850	0.2584	0.2763	+5.257%	296,011,815	-47.738%
2026-03-03	0.2771	0.2771	0.2604	0.2625	-5.269%	202,430,461	-44.990%
2026-03-02	0.2735	0.2887	0.2685	0.2771	+1.316%	148,447,902	-47.889%
2026-03-01	0.2810	0.2922	0.2691	0.2735	-2.669%	150,933,798	-47.203%
2026-02-28	0.2776	0.2843	0.2594	0.2810	+1.225%	194,232,341	-48.612%
2026-02-27	0.2870	0.2963	0.2726	0.2776	-3.275%	106,326,379	-47.983%
2026-02-26	0.2971	0.3010	0.2822	0.2870	-3.400%	163,971,345	-49.686%
2026-02-25	0.2587	0.3136	0.2579	0.2971	+14.843%	327,144,352	-51.397%
2026-02-24	0.2623	0.2646	0.2536	0.2587	-1.372%	92,728,975	-44.182%
2026-02-23	0.2717	0.2755	0.2571	0.2623	-3.460%	124,604,796	-44.949%
2026-02-22	0.2799	0.2802	0.2688	0.2717	-2.964%	50,269,611	-46.853%
2026-02-21	0.2849	0.2865	0.2790	0.2800	-1.720%	50,536,615	-48.429%
2026-02-20	0.2730	0.2938	0.2699	0.2849	+4.397%	122,779,233	-49.316%
2026-02-19	0.2735	0.2774	0.2670	0.2729	-0.219%	77,148,346	-47.087%
2026-02-18	0.2811	0.2874	0.2714	0.2735	-2.704%	80,666,064	-47.203%
2026-02-17	0.2859	0.2899	0.2773	0.2811	-1.645%	75,061,039	-48.630%
2026-02-16	0.2818	0.2892	0.2769	0.2858	+1.419%	77,055,679	-49.475%
2026-02-15	0.2949	0.3020	0.2775	0.2818	-4.475%	145,050,167	-48.758%
2026-02-14	0.2729	0.3007	0.2727	0.2950	+8.138%	111,883,698	-51.051%
2026-02-13	0.2643	0.2747	0.2582	0.2728	+3.216%	101,650,803	-47.067%
2026-02-12	0.2559	0.2696	0.2559	0.2643	+3.283%	111,146,005	-45.365%
2026-02-11	0.2619	0.2648	0.2504	0.2559	-2.328%	104,876,034	-43.572%
2026-02-10	0.2700	0.2705	0.2597	0.2620	-2.927%	93,925,925	-44.885%
2026-02-09	0.2701	0.2740	0.2596	0.2699	-0.074%	167,317,250	-46.499%
2026-02-08	0.2722	0.2766	0.2670	0.2701	-0.735%	266,592,420	-46.538%
2026-02-07	0.2761	0.2798	0.2656	0.2721	-1.484%	472,274,318	-46.931%
2026-02-06	0.2455	0.2843	0.2205	0.2762	+12.505%	683,935,774	-47.719%
2026-02-05	0.2864	0.2899	0.2436	0.2455	-14.281%	468,424,079	-41.181%
2026-02-04	0.2917	0.3027	0.2803	0.2864	-1.817%	171,757,424	-49.581%
2026-02-03	0.2991	0.3050	0.2817	0.2917	-2.474%	178,853,177	-50.497%
2026-02-02	0.2859	0.3034	0.2757	0.2991	+4.654%	218,106,615	-51.722%
2026-02-01	0.2937	0.2992	0.2790	0.2858	-2.657%	183,603,922	-49.475%
2026-01-31	0.3208	0.3224	0.2685	0.2936	-8.479%	435,875,677	-50.817%
2026-01-30	0.3346	0.3359	0.3161	0.3208	-4.153%	174,442,171	-54.988%
2026-01-29	0.3583	0.3592	0.3272	0.3347	-6.587%	144,899,415	-56.857%
2026-01-28	0.3607	0.3650	0.3546	0.3583	-0.693%	90,291,773	-59.699%
2026-01-27	0.3521	0.3636	0.3476	0.3608	+2.471%	97,654,476	-59.978%
2026-01-26	0.3390	0.3584	0.3388	0.3521	+3.834%	92,774,867	-58.989%
2026-01-25	0.3583	0.3603	0.3327	0.3391	-5.359%	113,052,720	-57.417%
2026-01-24	0.3603	0.3625	0.3564	0.3583	-0.527%	26,339,864	-59.699%
2026-01-23	0.3594	0.3707	0.3525	0.3602	+0.223%	75,367,610	-59.911%
2026-01-22	0.3660	0.3690	0.3554	0.3594	-1.776%	71,544,611	-59.822%
2026-01-21	0.3506	0.3739	0.3466	0.3659	+4.334%	147,138,457	-60.536%
2026-01-20	0.3703	0.3706	0.3467	0.3507	-5.293%	175,909,564	-58.825%
2026-01-19	0.3757	0.3757	0.3421	0.3703	-1.464%	259,117,950	-61.005%
2026-01-18	0.3973	0.3988	0.3747	0.3758	-5.412%	79,257,525	-61.575%
2026-01-17	0.3956	0.4042	0.3935	0.3973	+0.455%	50,553,374	-63.655%
2026-01-16	0.3937	0.3987	0.3788	0.3955	+0.483%	104,596,038	-63.489%
2026-01-15	0.4144	0.4144	0.3891	0.3936	-4.996%	137,830,357	-63.313%
2026-01-14	0.4219	0.4273	0.4097	0.4143	-1.778%	148,337,663	-65.146%
2026-01-13	0.3862	0.4267	0.3850	0.4218	+9.218%	161,630,854	-65.766%
2026-01-12	0.3910	0.4036	0.3815	0.3862	-1.228%	130,152,763	-62.610%
2026-01-11	0.3886	0.3972	0.3839	0.3910	+0.618%	71,303,671	-63.069%
2026-01-10	0.3914	0.3925	0.3846	0.3886	-0.715%	37,390,636	-62.841%
2026-01-09	0.3957	0.4052	0.3874	0.3914	-1.062%	84,580,865	-63.107%
2026-01-08	0.4023	0.4049	0.3849	0.3956	-1.641%	113,377,671	-63.498%
2026-01-07	0.4194	0.4228	0.3976	0.4022	-4.101%	96,467,278	-64.097%
2026-01-06	0.4211	0.4374	0.4011	0.4194	-0.404%	188,828,807	-65.570%
2026-01-05	0.4006	0.4250	0.3939	0.4211	+5.091%	181,780,250	-65.709%
2026-01-04	0.3893	0.4055	0.3887	0.4007	+2.928%	120,743,426	-63.963%
2026-01-03	0.3949	0.3992	0.3826	0.3893	-1.418%	98,584,928	-62.908%
2026-01-02	0.3565	0.3963	0.3544	0.3949	+10.771%	213,113,135	-63.434%
2026-01-01	0.3336	0.3610	0.3320	0.3565	+6.897%	105,331,508	-59.495%
2025-12-31	0.3513	0.3538	0.3294	0.3335	-5.094%	132,046,716	-56.702%
2025-12-30	0.3531	0.3568	0.3481	0.3514	-0.510%	95,781,881	-58.907%
2025-12-29	0.3689	0.3847	0.3506	0.3532	-4.230%	153,538,419	-59.117%
2025-12-28	0.3699	0.3771	0.3614	0.3688	-0.324%	89,973,452	-60.846%
2025-12-27	0.3496	0.3711	0.3488	0.3700	+5.835%	74,514,742	-60.973%
2025-12-26	0.3434	0.3584	0.3418	0.3496	+1.805%	118,134,191	-58.696%
2025-12-25	0.3566	0.3614	0.3393	0.3434	-3.702%	117,381,757	-57.950%
2025-12-24	0.3629	0.3652	0.3523	0.3566	-1.709%	80,682,772	-59.506%
2025-12-23	0.3712	0.3744	0.3552	0.3628	-2.237%	87,389,612	-60.198%
2025-12-22	0.3662	0.3822	0.3619	0.3711	+1.338%	115,017,172	-61.089%
2025-12-21	0.3731	0.3747	0.3576	0.3662	-1.823%	80,041,767	-60.568%
2025-12-20	0.3767	0.3806	0.3723	0.3730	-0.982%	45,059,248	-61.287%
2025-12-19	0.3513	0.3809	0.3466	0.3767	+7.200%	111,249,234	-61.667%
2025-12-18	0.3673	0.3794	0.3468	0.3514	-4.329%	154,461,801	-58.907%
2025-12-17	0.3859	0.4001	0.3639	0.3673	-4.820%	134,900,622	-60.686%
2025-12-16	0.3882	0.3916	0.3775	0.3859	-0.592%	94,171,731	-62.581%
2025-12-15	0.3963	0.4077	0.3773	0.3882	-2.044%	116,687,960	-62.803%
2025-12-14	0.4106	0.4116	0.3915	0.3963	-3.459%	93,578,124	-63.563%
2025-12-13	0.4090	0.4157	0.4061	0.4105	+0.342%	43,464,503	-64.823%
2025-12-12	0.4255	0.4293	0.4035	0.4091	-3.854%	145,597,966	-64.703%
2025-12-11	0.4536	0.4550	0.4093	0.4255	-6.195%	255,024,361	-66.063%
2025-12-10	0.4697	0.4761	0.4522	0.4536	-3.428%	188,573,523	-68.166%
2025-12-09	0.4328	0.4842	0.4239	0.4697	+8.526%	256,310,735	-69.257%
2025-12-08	0.4174	0.4414	0.4144	0.4328	+3.714%	105,431,201	-66.636%
2025-12-07	0.4138	0.4350	0.4057	0.4173	+0.846%	104,457,360	-65.397%
2025-12-06	0.4156	0.4213	0.4099	0.4138	-0.457%	47,479,004	-65.104%
2025-12-05	0.4394	0.4429	0.4091	0.4157	-5.394%	97,619,818	-65.263%
2025-12-04	0.4500	0.4558	0.4346	0.4394	-2.334%	103,549,487	-67.137%
2025-12-03	0.4335	0.4541	0.4265	0.4499	+3.783%	130,407,203	-67.904%
2025-12-02	0.3856	0.4390	0.3848	0.4335	+12.422%	160,318,643	-66.690%
2025-12-01	0.4142	0.4158	0.3707	0.3856	-6.927%	209,371,177	-62.552%
2025-11-30	0.4147	0.4274	0.4135	0.4143	-0.096%	62,005,649	-65.146%
2025-11-29	0.4200	0.4220	0.4114	0.4147	-1.238%	51,363,457	-65.180%
2025-11-28	0.4330	0.4371	0.4148	0.4199	-3.048%	102,762,431	-65.611%
2025-11-27	0.4357	0.4390	0.4265	0.4331	-0.574%	69,670,176	-66.659%
2025-11-26	0.4219	0.4373	0.4104	0.4356	+3.272%	94,689,426	-66.850%
2025-11-25	0.4276	0.4291	0.4046	0.4218	-1.356%	116,535,815	-65.766%
2025-11-24	0.4085	0.4342	0.4020	0.4276	+4.676%	156,866,959	-66.230%
2025-11-23	0.4045	0.4185	0.4016	0.4085	+0.964%	112,961,442	-64.651%
2025-11-22	0.4091	0.4132	0.3907	0.4046	-1.100%	98,873,707	-64.310%
2025-11-21	0.4323	0.4397	0.3876	0.4091	-5.389%	451,803,310	-64.703%
2025-11-20	0.4640	0.4722	0.4288	0.4324	-6.810%	181,640,032	-66.605%
2025-11-19	0.4752	0.4775	0.4381	0.4640	-2.357%	189,011,037	-68.879%
2025-11-18	0.4664	0.4823	0.4562	0.4752	+1.909%	195,617,143	-69.613%
2025-11-17	0.4845	0.4997	0.4576	0.4663	-3.756%	224,051,284	-69.033%
2025-11-16	0.5035	0.5093	0.4735	0.4845	-3.793%	174,030,141	-70.196%
2025-11-15	0.4984	0.5154	0.4979	0.5036	+1.043%	109,102,129	-71.326%
2025-11-14	0.5298	0.5336	0.4901	0.4984	-5.927%	190,803,666	-71.027%
2025-11-13	0.5457	0.5716	0.5144	0.5298	-2.931%	149,664,298	-72.744%
2025-11-12	0.5565	0.5809	0.5394	0.5458	-1.905%	99,390,469	-73.543%
2025-11-11	0.5929	0.6069	0.5535	0.5564	-6.140%	115,705,245	-74.047%
2025-11-10	0.5789	0.6031	0.5737	0.5928	+2.383%	102,827,833	-75.641%
2025-11-09	0.5688	0.5844	0.5478	0.5790	+1.793%	91,372,352	-75.060%
2025-11-08	0.5763	0.5932	0.5539	0.5688	-1.301%	99,118,952	-74.613%
2025-11-07	0.5319	0.5863	0.5196	0.5763	+8.368%	194,941,325	-74.944%
2025-11-06	0.5453	0.5456	0.5168	0.5318	-2.476%	121,971,447	-72.847%
2025-11-05	0.5208	0.5503	0.4947	0.5453	+4.704%	165,359,662	-73.519%
2025-11-04	0.5529	0.5633	0.4898	0.5208	-5.789%	336,980,947	-72.273%
2025-11-03	0.6105	0.6122	0.5259	0.5528	-9.466%	237,564,734	-73.878%
2025-11-02	0.6129	0.6189	0.5922	0.6106	-0.359%	53,815,345	-76.351%
2025-11-01	0.6091	0.6178	0.6033	0.6128	+0.607%	44,683,725	-76.436%
2025-10-31	0.6016	0.6200	0.5978	0.6091	+1.247%	99,474,430	-76.293%
2025-10-30	0.6401	0.6486	0.5864	0.6016	-6.015%	164,661,705	-75.997%
2025-10-29	0.6459	0.6604	0.6252	0.6401	-0.898%	139,267,473	-77.441%
2025-10-28	0.6669	0.6755	0.6359	0.6459	-3.163%	116,651,080	-77.644%
2025-10-27	0.6812	0.6938	0.6634	0.6670	-2.085%	95,122,619	-78.351%
2025-10-26	0.6542	0.6884	0.6466	0.6812	+4.127%	92,318,118	-78.802%
2025-10-25	0.6559	0.6595	0.6480	0.6542	-0.274%	40,616,598	-77.927%
2025-10-24	0.6429	0.6643	0.6387	0.6560	+2.054%	99,367,743	-77.988%
2025-10-23	0.6238	0.6540	0.6227	0.6428	+3.046%	93,548,863	-77.536%
2025-10-22	0.6428	0.6468	0.6061	0.6238	-2.956%	155,613,633	-76.852%
2025-10-21	0.6626	0.6855	0.6369	0.6428	-2.974%	154,145,939	-77.536%
2025-10-20	0.6527	0.6760	0.6391	0.6625	+1.486%	144,735,123	-78.204%
2025-10-19	0.6342	0.6652	0.6225	0.6528	+2.917%	109,620,437	-77.880%
2025-10-18	0.6246	0.6409	0.6230	0.6343	+1.569%	59,384,502	-77.235%
2025-10-17	0.6452	0.6560	0.5923	0.6245	-3.223%	268,779,634	-76.878%
2025-10-16	0.6685	0.6847	0.6332	0.6453	-3.456%	200,052,556	-77.623%
2025-10-15	0.6988	0.7160	0.6575	0.6684	-4.364%	160,075,782	-78.396%
2025-10-14	0.7284	0.7334	0.6619	0.6989	-4.050%	291,031,628	-79.339%
2025-10-13	0.7001	0.7360	0.6917	0.7284	+4.057%	243,460,739	-80.176%
2025-10-12	0.6316	0.7095	0.6176	0.7000	+10.830%	210,806,749	-79.371%
2025-10-11	0.6353	0.6832	0.6092	0.6316	-0.582%	419,734,213	-77.137%
2025-10-10	0.8152	0.8242	0.2737	0.6353	-22.068%	787,201,149	-77.271%
2025-10-09	0.8387	0.8396	0.7939	0.8152	-2.802%	125,624,052	-82.287%
2025-10-08	0.8199	0.8515	0.8079	0.8387	+2.305%	109,616,498	-82.783%
2025-10-07	0.8716	0.8780	0.8170	0.8198	-5.932%	170,785,500	-82.386%
2025-10-06	0.8372	0.8810	0.8317	0.8715	+4.109%	171,579,610	-83.431%
2025-10-05	0.8395	0.8826	0.8269	0.8371	-0.286%	149,427,054	-82.750%
2025-10-04	0.8655	0.8688	0.8331	0.8395	-3.004%	71,672,443	-82.799%
2025-10-03	0.8706	0.8924	0.8482	0.8655	-0.586%	133,631,605	-83.316%
2025-10-02	0.8508	0.8778	0.8361	0.8706	+2.327%	134,137,532	-83.414%
2025-10-01	0.8073	0.8512	0.7968	0.8508	+5.401%	132,642,239	-83.028%
2025-09-30	0.8060	0.8132	0.7781	0.8072	+0.136%	88,758,521	-82.111%
2025-09-29	0.8086	0.8161	0.7880	0.8061	-0.309%	84,007,859	-82.087%
2025-09-28	0.7810	0.8119	0.7645	0.8086	+3.547%	60,982,334	-82.142%
2025-09-27	0.7918	0.7941	0.7766	0.7809	-1.389%	38,304,293	-81.509%
2025-09-26	0.7637	0.7964	0.7576	0.7919	+3.693%	102,424,850	-81.765%
2025-09-25	0.8128	0.8144	0.7542	0.7637	-6.029%	212,139,194	-81.092%
2025-09-24	0.8060	0.8304	0.7901	0.8127	+0.831%	95,855,705	-82.232%
2025-09-23	0.8257	0.8295	0.8030	0.8060	-2.374%	93,154,647	-82.084%
2025-09-22	0.8841	0.8877	0.7873	0.8256	-6.606%	262,158,406	-82.510%
2025-09-21	0.8931	0.9026	0.8750	0.8840	-1.019%	64,617,792	-83.665%
2025-09-20	0.8904	0.9065	0.8871	0.8931	+0.303%	52,678,150	-83.832%
2025-09-19	0.9244	0.9378	0.8855	0.8904	-3.678%	130,832,799	-83.783%
2025-09-18	0.9138	0.9386	0.8996	0.9244	+1.160%	163,637,205	-84.379%
2025-09-17	0.8803	0.9197	0.8608	0.9138	+3.806%	154,733,413	-84.198%
2025-09-16	0.8631	0.8841	0.8530	0.8803	+1.981%	92,067,486	-83.597%
2025-09-15	0.8878	0.9025	0.8524	0.8632	-2.782%	155,293,427	-83.272%
2025-09-14	0.9294	0.9313	0.8792	0.8879	-4.465%	106,703,823	-83.737%
2025-09-13	0.9170	0.9540	0.9143	0.9294	+1.363%	207,628,746	-84.463%
2025-09-12	0.8940	0.9181	0.8825	0.9169	+2.573%	146,458,617	-84.251%
2025-09-11	0.8854	0.8981	0.8658	0.8939	+0.960%	118,050,139	-83.846%
2025-09-10	0.8653	0.8967	0.8596	0.8854	+2.335%	108,953,413	-83.691%
2025-09-09	0.8651	0.8947	0.8525	0.8652	+0.012%	187,181,933	-83.310%
2025-09-08	0.8351	0.8692	0.8300	0.8651	+3.592%	133,401,129	-83.308%
2025-09-07	0.8185	0.8418	0.8180	0.8351	+2.041%	64,778,457	-82.709%
2025-09-06	0.8306	0.8360	0.8143	0.8184	-1.481%	46,572,140	-82.356%
2025-09-05	0.8093	0.8500	0.8046	0.8307	+2.644%	129,834,408	-82.617%
2025-09-04	0.8367	0.8418	0.8026	0.8093	-3.263%	85,090,123	-82.157%
2025-09-03	0.8348	0.8437	0.8260	0.8366	+0.204%	85,339,869	-82.740%
2025-09-02	0.8015	0.8356	0.7980	0.8349	+4.180%	141,486,948	-82.705%
2025-09-01	0.8112	0.8452	0.7818	0.8014	-1.220%	201,302,132	-81.982%
2025-08-31	0.8225	0.8380	0.8094	0.8113	-1.350%	70,084,169	-82.201%
2025-08-30	0.8266	0.8444	0.8054	0.8224	-0.508%	81,522,224	-82.442%
2025-08-29	0.8576	0.8664	0.8100	0.8266	-3.615%	201,342,974	-82.531%
2025-08-28	0.8509	0.8799	0.8417	0.8576	+0.787%	132,011,384	-83.162%
2025-08-27	0.8663	0.8784	0.8469	0.8509	-1.778%	157,523,208	-83.030%
2025-08-26	0.8372	0.8748	0.8267	0.8663	+3.488%	160,655,801	-83.331%
2025-08-25	0.9090	0.9284	0.8297	0.8371	-7.910%	297,471,294	-82.750%
2025-08-24	0.9142	0.9643	0.8881	0.9090	-0.580%	255,530,385	-84.114%
2025-08-23	0.9315	0.9390	0.8912	0.9143	-1.836%	163,214,429	-84.206%
2025-08-22	0.8519	0.9426	0.8218	0.9314	+9.332%	373,507,351	-84.496%
2025-08-21	0.8809	0.8926	0.8466	0.8519	-3.281%	147,306,957	-83.050%
2025-08-20	0.8464	0.8925	0.8371	0.8808	+4.064%	272,793,279	-83.606%
2025-08-19	0.9235	0.9597	0.8437	0.8464	-8.359%	361,169,288	-82.940%
2025-08-18	0.9610	0.9683	0.8877	0.9236	-3.882%	274,717,772	-84.366%
2025-08-17	0.9211	0.9878	0.9045	0.9609	+4.321%	235,922,207	-84.972%
2025-08-16	0.9452	0.9777	0.9011	0.9211	-2.560%	283,543,709	-84.323%
2025-08-15	0.9257	0.9643	0.9107	0.9453	+2.106%	417,689,026	-84.724%
2025-08-14	0.9042	1.0193	0.8781	0.9258	+2.389%	901,874,210	-84.403%
2025-08-13	0.8411	0.9220	0.8334	0.9042	+7.502%	291,140,557	-84.030%
2025-08-12	0.7727	0.8579	0.7658	0.8411	+8.838%	268,542,747	-82.832%
2025-08-11	0.8015	0.8338	0.7662	0.7728	-3.569%	197,965,368	-81.315%
2025-08-10	0.8029	0.8344	0.7844	0.8014	-0.187%	135,582,386	-81.982%
2025-08-09	0.7912	0.8212	0.7898	0.8029	+1.492%	126,981,194	-82.015%
2025-08-08	0.7874	0.8069	0.7759	0.7911	+0.470%	159,518,548	-81.747%
2025-08-07	0.7413	0.7884	0.7340	0.7874	+6.219%	145,327,737	-81.661%
2025-08-06	0.7258	0.7480	0.7107	0.7413	+2.136%	80,620,551	-80.521%
2025-08-05	0.7550	0.7601	0.7134	0.7258	-3.855%	116,108,835	-80.105%
2025-08-04	0.7271	0.7591	0.7251	0.7549	+3.838%	109,468,446	-80.872%
2025-08-03	0.6975	0.7310	0.6869	0.7270	+4.229%	100,572,763	-80.138%
2025-08-02	0.7141	0.7278	0.6842	0.6975	-2.325%	128,892,290	-79.297%
2025-08-01	0.7392	0.7413	0.6962	0.7141	-3.396%	208,847,677	-79.779%
2025-07-31	0.7633	0.7893	0.7356	0.7392	-3.170%	135,816,551	-80.465%
2025-07-30	0.7829	0.7898	0.7301	0.7634	-2.478%	180,444,777	-81.085%
2025-07-29	0.7932	0.8099	0.7694	0.7828	-1.311%	126,191,749	-81.553%
2025-07-28	0.8320	0.8559	0.7860	0.7932	-4.663%	176,220,336	-81.795%
2025-07-27	0.8198	0.8394	0.8141	0.8320	+1.488%	115,390,984	-82.644%
2025-07-26	0.8158	0.8387	0.8119	0.8198	+0.490%	104,439,377	-82.386%
2025-07-25	0.8059	0.8187	0.7747	0.8158	+1.216%	184,839,066	-82.300%
2025-07-24	0.8160	0.8381	0.7613	0.8060	-1.225%	300,916,507	-82.084%
2025-07-23	0.9035	0.9037	0.7857	0.8160	-9.675%	280,523,266	-82.304%
2025-07-22	0.8890	0.9096	0.8526	0.9034	+1.608%	280,731,632	-84.016%
2025-07-21	0.8580	0.9373	0.8415	0.8891	+3.625%	339,104,771	-83.759%
2025-07-20	0.8298	0.8786	0.8230	0.8580	+3.398%	225,868,721	-83.170%
2025-07-19	0.8159	0.8372	0.8017	0.8298	+1.716%	111,106,232	-82.598%
2025-07-18	0.8216	0.8955	0.7959	0.8158	-0.706%	392,945,944	-82.300%
2025-07-17	0.7645	0.8386	0.7401	0.8216	+7.483%	358,854,773	-82.425%
2025-07-16	0.7467	0.7849	0.7327	0.7644	+2.384%	193,963,183	-81.109%
2025-07-15	0.7352	0.7495	0.7105	0.7466	+1.551%	193,798,144	-80.659%
2025-07-14	0.7368	0.7683	0.7212	0.7352	-0.204%	236,796,029	-80.359%
2025-07-13	0.7089	0.7562	0.7052	0.7367	+3.922%	215,053,184	-80.399%
2025-07-12	0.7094	0.7371	0.6884	0.7089	-0.070%	168,298,372	-79.630%
2025-07-11	0.6776	0.7774	0.6681	0.7094	+4.708%	422,407,397	-79.645%
2025-07-10	0.6227	0.6803	0.6173	0.6775	+8.800%	157,102,169	-78.686%
2025-07-09	0.5883	0.6281	0.5840	0.6227	+5.829%	148,070,206	-76.811%
2025-07-08	0.5806	0.5921	0.5722	0.5884	+1.361%	72,621,237	-75.459%
2025-07-07	0.5858	0.5947	0.5734	0.5805	-0.905%	79,484,537	-75.125%
2025-07-06	0.5756	0.5931	0.5707	0.5858	+1.790%	54,435,116	-75.350%
2025-07-05	0.5725	0.5835	0.5687	0.5755	+0.542%	35,696,806	-74.909%
2025-07-04	0.5992	0.6034	0.5629	0.5724	-4.473%	84,798,877	-74.773%
2025-07-03	0.5840	0.6119	0.5827	0.5992	+2.603%	113,126,507	-75.901%
2025-07-02	0.5420	0.5998	0.5387	0.5840	+7.749%	185,381,208	-75.274%
2025-07-01	0.5722	0.5765	0.5366	0.5420	-5.278%	122,582,583	-73.358%
2025-06-30	0.5773	0.5905	0.5561	0.5722	-0.883%	113,245,597	-74.764%
2025-06-29	0.5654	0.5857	0.5550	0.5773	+2.105%	103,251,178	-74.987%
2025-06-28	0.5586	0.5688	0.5554	0.5654	+1.199%	60,272,690	-74.461%
2025-06-27	0.5544	0.5633	0.5450	0.5587	+0.794%	80,562,142	-74.154%
2025-06-26	0.5671	0.5819	0.5498	0.5543	-2.257%	101,834,511	-73.949%
2025-06-25	0.5875	0.5907	0.5631	0.5671	-3.472%	106,514,611	-74.537%
2025-06-24	0.5823	0.5936	0.5762	0.5875	+0.893%	148,093,981	-75.421%
2025-06-23	0.5419	0.5862	0.5289	0.5823	+7.455%	214,940,626	-75.202%
2025-06-22	0.5562	0.5642	0.5100	0.5419	-2.553%	254,432,355	-73.353%

.dark-mode .qrKBQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrKBQl{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / TetherUS (BINANCE:ADAUSDT)crypto Binance

ADAUSDT
Cardano / TetherUS (BINANCE:ADAUSDT)
crypto Binance