Dark

ADAUSDT
Cardano / Tether USD
crypto OKX

Real-time

Sep 28, 2026 4:27:31 PM EDT

0.2459000USDT-3.379%(-0.0086000)47,264,207ADA11,730,003USDT

0.2458000Bid 0.2459000Ask 0.0001000Spread

Composite
0.2459340 Binance
0.2458000 OKX
0.2459000 HitBTC
0.2459669 Huobi
0.2459340 Bitfinex
0.2455700 Coinbase
0.2460800 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.2553	0.2581	0.2394	0.2459	-3.606%	43,798,941	0.000%
2026-09-27	0.2540	0.2596	0.2499	0.2551	+0.473%	24,312,249	-3.606%
2026-09-26	0.2588	0.2654	0.2479	0.2539	-1.893%	32,668,773	-3.151%
2026-09-25	0.2477	0.2600	0.2465	0.2588	+4.481%	43,855,193	-4.985%
2026-09-24	0.2385	0.2516	0.2328	0.2477	+3.901%	37,879,762	-0.727%
2026-09-23	0.2543	0.2622	0.2334	0.2384	-6.216%	66,182,136	+3.146%
2026-09-22	0.2452	0.2578	0.2406	0.2542	+3.586%	65,834,880	-3.265%
2026-09-21	0.2280	0.2489	0.2266	0.2454	+7.726%	66,641,676	+0.204%
2026-09-20	0.2279	0.2330	0.2182	0.2278	0.000%	34,850,859	+7.946%
2026-09-19	0.2245	0.2351	0.2209	0.2278	+1.515%	50,450,426	+7.946%
2026-09-18	0.2027	0.2272	0.2015	0.2244	+10.760%	64,433,689	+9.581%
2026-09-17	0.1964	0.2042	0.1944	0.2026	+3.209%	35,095,444	+21.372%
2026-09-16	0.1955	0.1972	0.1901	0.1963	+0.409%	37,177,317	+25.267%
2026-09-15	0.2085	0.2087	0.1927	0.1955	-6.280%	41,380,740	+25.780%
2026-09-14	0.2035	0.2159	0.2023	0.2086	+2.506%	28,803,248	+17.881%
2026-09-13	0.2073	0.2097	0.2023	0.2035	-1.786%	18,665,865	+20.835%
2026-09-12	0.2064	0.2098	0.2059	0.2072	+0.436%	18,668,572	+18.678%
2026-09-11	0.2046	0.2163	0.2003	0.2063	+0.831%	45,868,316	+19.195%
2026-09-10	0.2119	0.2151	0.2042	0.2046	-3.399%	50,749,429	+20.186%
2026-09-09	0.2195	0.2230	0.2082	0.2118	-3.464%	39,654,679	+16.100%
2026-09-08	0.2204	0.2322	0.2150	0.2194	-0.454%	49,520,384	+12.078%
2026-09-07	0.2235	0.2265	0.2145	0.2204	-1.343%	34,445,798	+11.570%
2026-09-06	0.2183	0.2238	0.2154	0.2234	+2.383%	25,850,566	+10.072%
2026-09-05	0.2114	0.2219	0.2092	0.2182	+3.265%	29,788,298	+12.695%
2026-09-04	0.2212	0.2273	0.2092	0.2113	-4.432%	55,232,705	+16.375%
2026-09-03	0.2012	0.2255	0.1992	0.2211	+9.891%	59,973,126	+11.217%
2026-09-02	0.1968	0.2012	0.1919	0.2012	+2.288%	29,137,410	+22.217%
2026-09-01	0.1979	0.2031	0.1935	0.1967	-0.606%	34,323,581	+25.013%
2026-08-31	0.1927	0.2007	0.1914	0.1979	+2.698%	23,869,830	+24.255%
2026-08-30	0.2018	0.2062	0.1895	0.1927	-4.462%	29,513,136	+27.608%
2026-08-29	0.2032	0.2035	0.1990	0.2017	-0.689%	16,066,241	+21.914%
2026-08-28	0.2137	0.2180	0.1994	0.2031	-5.005%	35,171,187	+21.073%
2026-08-27	0.2124	0.2175	0.2076	0.2138	+0.659%	32,437,606	+15.014%
2026-08-26	0.2092	0.2130	0.2024	0.2124	+1.530%	38,783,132	+15.772%
2026-08-25	0.2214	0.2290	0.2063	0.2092	-5.553%	52,971,314	+17.543%
2026-08-24	0.2270	0.2275	0.2167	0.2215	-2.423%	55,136,733	+11.016%
2026-08-23	0.2261	0.2305	0.2133	0.2270	+0.442%	57,795,640	+8.326%
2026-08-22	0.2292	0.2585	0.2064	0.2260	-1.353%	99,680,493	+8.805%
2026-08-21	0.1991	0.2334	0.1986	0.2291	+15.068%	91,603,096	+7.333%
2026-08-20	0.1872	0.2035	0.1818	0.1991	+6.357%	52,872,292	+23.506%
2026-08-19	0.1746	0.1924	0.1733	0.1872	+7.278%	47,451,965	+31.357%
2026-08-18	0.1743	0.1770	0.1712	0.1745	+0.172%	13,397,199	+40.917%
2026-08-17	0.1750	0.1778	0.1726	0.1742	-0.400%	21,930,601	+41.160%
2026-08-16	0.1764	0.1793	0.1746	0.1749	-0.850%	14,678,858	+40.595%
2026-08-15	0.1803	0.1818	0.1757	0.1764	-2.163%	9,373,523	+39.399%
2026-08-14	0.1825	0.1836	0.1781	0.1803	-1.151%	14,059,769	+36.384%
2026-08-13	0.1826	0.1866	0.1803	0.1824	-0.110%	17,920,431	+34.814%
2026-08-12	0.1871	0.1885	0.1805	0.1826	-2.405%	20,342,539	+34.666%
2026-08-11	0.1909	0.1916	0.1837	0.1871	-1.991%	23,424,678	+31.427%
2026-08-10	0.1944	0.1994	0.1907	0.1909	-1.851%	16,444,602	+28.811%
2026-08-09	0.1995	0.1998	0.1932	0.1945	-2.506%	15,562,226	+26.427%
2026-08-08	0.2008	0.2023	0.1978	0.1995	-0.647%	18,537,104	+23.258%
2026-08-07	0.2011	0.2041	0.1966	0.2008	-0.199%	35,575,259	+22.460%
2026-08-06	0.1912	0.2116	0.1859	0.2012	+5.230%	79,195,554	+22.217%
2026-08-05	0.1930	0.1991	0.1887	0.1912	-0.881%	48,943,985	+28.609%
2026-08-04	0.1937	0.1995	0.1911	0.1929	-0.413%	97,272,704	+27.475%
2026-08-03	0.1896	0.1963	0.1817	0.1937	+2.162%	80,441,363	+26.949%
2026-08-02	0.1746	0.1922	0.1729	0.1896	+8.653%	76,921,433	+29.694%
2026-08-01	0.1683	0.1769	0.1682	0.1745	+3.684%	38,924,042	+40.917%
2026-07-31	0.1698	0.1727	0.1666	0.1683	-0.825%	40,459,366	+46.108%
2026-07-30	0.1622	0.1764	0.1615	0.1697	+4.624%	55,919,849	+44.903%
2026-07-29	0.1620	0.1692	0.1604	0.1622	+0.123%	53,433,670	+51.603%
2026-07-28	0.1555	0.1635	0.1534	0.1620	+4.113%	38,750,135	+51.790%
2026-07-27	0.1661	0.1673	0.1537	0.1556	-6.321%	38,148,390	+58.033%
2026-07-26	0.1649	0.1667	0.1640	0.1661	+0.728%	14,677,744	+48.043%
2026-07-25	0.1639	0.1671	0.1614	0.1649	+0.549%	19,928,109	+49.121%
2026-07-24	0.1685	0.1686	0.1624	0.1640	-2.613%	24,289,675	+49.939%
2026-07-23	0.1745	0.1767	0.1680	0.1684	-3.496%	30,941,879	+46.021%
2026-07-22	0.1737	0.1808	0.1704	0.1745	+0.461%	34,952,472	+40.917%
2026-07-21	0.1697	0.1776	0.1694	0.1737	+2.297%	49,720,999	+41.566%
2026-07-20	0.1662	0.1720	0.1607	0.1698	+2.105%	48,163,971	+44.817%
2026-07-19	0.1668	0.1687	0.1637	0.1663	-0.240%	10,476,748	+47.865%
2026-07-18	0.1667	0.1693	0.1634	0.1667	+0.120%	25,974,238	+47.510%
2026-07-17	0.1608	0.1676	0.1578	0.1665	+3.545%	41,505,391	+47.688%
2026-07-16	0.1651	0.1665	0.1598	0.1608	-2.604%	26,525,819	+52.923%
2026-07-15	0.1656	0.1695	0.1621	0.1651	-0.242%	34,515,150	+48.940%
2026-07-14	0.1576	0.1683	0.1562	0.1655	+5.079%	31,707,506	+48.580%
2026-07-13	0.1620	0.1645	0.1554	0.1575	-2.838%	25,691,359	+56.127%
2026-07-12	0.1657	0.1666	0.1610	0.1621	-2.232%	25,269,480	+51.696%
2026-07-11	0.1668	0.1745	0.1657	0.1658	-0.600%	32,730,484	+48.311%
2026-07-10	0.1666	0.1698	0.1651	0.1668	+0.180%	27,634,903	+47.422%
2026-07-09	0.1671	0.1701	0.1650	0.1665	-0.359%	24,265,409	+47.688%
2026-07-08	0.1747	0.1763	0.1648	0.1671	-4.296%	26,465,099	+47.157%
2026-07-07	0.1842	0.1852	0.1734	0.1746	-5.160%	22,516,440	+40.836%
2026-07-06	0.1895	0.1906	0.1781	0.1841	-2.850%	40,026,253	+33.569%
2026-07-05	0.1922	0.1950	0.1852	0.1895	-1.405%	58,401,684	+29.763%
2026-07-04	0.1799	0.2000	0.1751	0.1922	+6.837%	60,839,910	+27.940%
2026-07-03	0.1616	0.1832	0.1606	0.1799	+11.393%	66,041,587	+36.687%
2026-07-02	0.1539	0.1631	0.1526	0.1615	+4.938%	33,209,183	+52.260%
2026-07-01	0.1444	0.1581	0.1420	0.1539	+6.653%	52,134,357	+59.779%
2026-06-30	0.1458	0.1465	0.1421	0.1443	-1.097%	22,617,671	+70.409%
2026-06-29	0.1439	0.1489	0.1419	0.1459	+1.390%	19,909,707	+68.540%
2026-06-28	0.1453	0.1466	0.1412	0.1439	-0.964%	16,207,200	+70.883%
2026-06-27	0.1485	0.1498	0.1437	0.1453	-2.089%	21,472,911	+69.236%
2026-06-26	0.1439	0.1500	0.1386	0.1484	+3.199%	43,041,320	+65.701%
2026-06-25	0.1478	0.1508	0.1383	0.1438	-2.640%	40,027,637	+71.001%
2026-06-24	0.1515	0.1544	0.1396	0.1477	-2.573%	54,676,750	+66.486%
2026-06-23	0.1585	0.1601	0.1492	0.1516	-4.414%	36,226,790	+62.203%
2026-06-22	0.1567	0.1633	0.1566	0.1586	+1.213%	24,468,583	+55.044%
2026-06-21	0.1633	0.1636	0.1563	0.1567	-3.983%	21,600,174	+56.924%
2026-06-20	0.1621	0.1652	0.1600	0.1632	+0.679%	12,548,978	+50.674%
2026-06-19	0.1637	0.1651	0.1588	0.1621	-0.977%	21,884,663	+51.696%
2026-06-18	0.1670	0.1689	0.1598	0.1637	-1.976%	29,555,432	+50.214%
2026-06-17	0.1725	0.1751	0.1638	0.1670	-3.188%	38,520,030	+47.246%
2026-06-16	0.1785	0.1815	0.1719	0.1725	-3.361%	31,578,643	+42.551%
2026-06-15	0.1831	0.1900	0.1770	0.1785	-2.459%	53,122,682	+37.759%
2026-06-14	0.1718	0.1838	0.1654	0.1830	+6.519%	34,032,398	+34.372%
2026-06-13	0.1697	0.1758	0.1691	0.1718	+1.237%	25,878,701	+43.132%
2026-06-12	0.1708	0.1745	0.1677	0.1697	-0.586%	32,905,836	+44.903%
2026-06-11	0.1607	0.1721	0.1607	0.1707	+6.289%	41,043,429	+44.054%
2026-06-10	0.1654	0.1669	0.1583	0.1606	-2.843%	39,138,078	+53.113%
2026-06-09	0.1704	0.1710	0.1607	0.1653	-2.993%	45,082,818	+48.760%
2026-06-08	0.1653	0.1745	0.1599	0.1704	+3.148%	40,274,628	+44.308%
2026-06-07	0.1574	0.1689	0.1568	0.1652	+5.022%	44,939,026	+48.850%
2026-06-06	0.1568	0.1625	0.1487	0.1573	+0.383%	73,822,086	+56.325%
2026-06-05	0.1797	0.1798	0.1545	0.1567	-12.848%	166,155,640	+56.924%
2026-06-04	0.2004	0.2018	0.1788	0.1798	-10.324%	75,832,917	+36.763%
2026-06-03	0.2130	0.2184	0.2001	0.2005	-5.824%	27,685,676	+22.643%
2026-06-02	0.2311	0.2313	0.2096	0.2129	-7.835%	41,495,521	+15.500%
2026-06-01	0.2357	0.2376	0.2255	0.2310	-1.994%	18,587,960	+6.450%
2026-05-31	0.2360	0.2388	0.2320	0.2357	-0.127%	11,563,080	+4.328%
2026-05-30	0.2329	0.2393	0.2325	0.2360	+1.331%	17,822,860	+4.195%
2026-05-29	0.2350	0.2381	0.2299	0.2329	-0.851%	15,195,536	+5.582%
2026-05-28	0.2372	0.2384	0.2280	0.2349	-0.970%	27,038,130	+4.683%
2026-05-27	0.2401	0.2435	0.2357	0.2372	-1.208%	21,616,923	+3.668%
2026-05-26	0.2437	0.2474	0.2382	0.2401	-1.477%	20,921,606	+2.416%
2026-05-25	0.2422	0.2480	0.2404	0.2437	+0.578%	9,987,132	+0.903%
2026-05-24	0.2461	0.2470	0.2386	0.2423	-1.544%	13,895,723	+1.486%
2026-05-23	0.2425	0.2508	0.2360	0.2461	+1.526%	28,088,167	-0.081%
2026-05-22	0.2507	0.2546	0.2411	0.2424	-3.311%	21,206,111	+1.444%
2026-05-21	0.2493	0.2538	0.2457	0.2507	+0.602%	20,155,173	-1.915%
2026-05-20	0.2483	0.2516	0.2471	0.2492	+0.362%	19,096,799	-1.324%
2026-05-19	0.2517	0.2535	0.2471	0.2483	-1.351%	11,661,526	-0.967%
2026-05-18	0.2521	0.2531	0.2462	0.2517	-0.198%	15,679,047	-2.304%
2026-05-17	0.2552	0.2582	0.2451	0.2522	-1.137%	17,872,533	-2.498%
2026-05-16	0.2616	0.2624	0.2521	0.2551	-2.485%	12,211,667	-3.606%
2026-05-15	0.2706	0.2729	0.2570	0.2616	-3.326%	17,325,698	-6.002%
2026-05-14	0.2648	0.2804	0.2622	0.2706	+2.190%	21,502,467	-9.128%
2026-05-13	0.2711	0.2777	0.2612	0.2648	-2.288%	29,950,105	-7.137%
2026-05-12	0.2803	0.2818	0.2671	0.2710	-3.352%	26,193,723	-9.262%
2026-05-11	0.2824	0.2835	0.2741	0.2804	-0.708%	19,867,808	-12.304%
2026-05-10	0.2709	0.2886	0.2683	0.2824	+4.245%	32,177,181	-12.925%
2026-05-09	0.2736	0.2784	0.2694	0.2709	-0.987%	11,974,788	-9.228%
2026-05-08	0.2627	0.2787	0.2601	0.2736	+4.149%	18,902,909	-10.124%
2026-05-07	0.2670	0.2703	0.2597	0.2627	-1.610%	24,916,000	-6.395%
2026-05-06	0.2619	0.2738	0.2599	0.2670	+1.908%	34,836,392	-7.903%
2026-05-05	0.2500	0.2658	0.2497	0.2620	+4.842%	33,012,340	-6.145%
2026-05-04	0.2496	0.2551	0.2471	0.2499	+0.120%	21,323,688	-1.601%
2026-05-03	0.2503	0.2518	0.2474	0.2496	-0.280%	13,681,504	-1.482%
2026-05-02	0.2483	0.2529	0.2470	0.2503	+0.846%	11,420,054	-1.758%
2026-05-01	0.2463	0.2512	0.2460	0.2482	+0.771%	12,736,714	-0.927%
2026-04-30	0.2446	0.2484	0.2445	0.2463	+0.736%	14,653,515	-0.162%
2026-04-29	0.2469	0.2540	0.2382	0.2445	-0.972%	35,997,795	+0.573%
2026-04-28	0.2482	0.2489	0.2443	0.2469	-0.484%	13,692,610	-0.405%
2026-04-27	0.2522	0.2561	0.2429	0.2481	-1.587%	31,022,014	-0.887%
2026-04-26	0.2502	0.2543	0.2485	0.2521	+0.800%	16,342,530	-2.459%
2026-04-25	0.2503	0.2540	0.2482	0.2501	-0.040%	21,435,123	-1.679%
2026-04-24	0.2499	0.2529	0.2472	0.2502	+0.160%	19,064,390	-1.719%
2026-04-23	0.2485	0.2509	0.2446	0.2498	+0.564%	21,170,194	-1.561%
2026-04-22	0.2500	0.2577	0.2481	0.2484	-0.600%	23,300,468	-1.006%
2026-04-21	0.2480	0.2524	0.2440	0.2499	+0.807%	22,407,232	-1.601%
2026-04-20	0.2425	0.2516	0.2420	0.2479	+2.269%	20,699,204	-0.807%
2026-04-19	0.2491	0.2510	0.2409	0.2424	-2.651%	24,415,301	+1.444%
2026-04-18	0.2586	0.2596	0.2473	0.2490	-3.750%	22,110,901	-1.245%
2026-04-17	0.2592	0.2680	0.2521	0.2587	-0.154%	37,378,232	-4.948%
2026-04-16	0.2461	0.2615	0.2438	0.2591	+5.325%	47,144,078	-5.095%
2026-04-15	0.2396	0.2505	0.2380	0.2460	+2.628%	29,348,473	-0.041%
2026-04-14	0.2488	0.2497	0.2386	0.2397	-3.658%	35,455,543	+2.587%
2026-04-13	0.2362	0.2491	0.2359	0.2488	+5.379%	48,319,714	-1.166%
2026-04-12	0.2496	0.2505	0.2353	0.2361	-5.371%	43,466,323	+4.151%
2026-04-11	0.2543	0.2556	0.2465	0.2495	-1.849%	26,556,769	-1.443%
2026-04-10	0.2542	0.2589	0.2496	0.2542	+0.039%	27,782,291	-3.265%
2026-04-09	0.2507	0.2610	0.2477	0.2541	+1.316%	23,408,970	-3.227%
2026-04-08	0.2628	0.2644	0.2498	0.2508	-4.566%	29,517,710	-1.954%
2026-04-07	0.2460	0.2665	0.2398	0.2628	+6.742%	55,674,032	-6.431%
2026-04-06	0.2510	0.2605	0.2448	0.2462	-1.873%	49,785,084	-0.122%
2026-04-05	0.2480	0.2512	0.2398	0.2509	+1.169%	23,492,778	-1.993%
2026-04-04	0.2464	0.2502	0.2433	0.2480	+0.690%	18,810,395	-0.847%
2026-04-03	0.2394	0.2516	0.2388	0.2463	+2.925%	36,065,094	-0.162%
2026-04-02	0.2486	0.2506	0.2349	0.2393	-3.702%	44,833,777	+2.758%
2026-04-01	0.2418	0.2550	0.2413	0.2485	+2.813%	37,021,036	-1.046%
2026-03-31	0.2436	0.2495	0.2345	0.2417	-0.739%	35,569,592	+1.738%
2026-03-30	0.2399	0.2528	0.2395	0.2435	+1.543%	28,106,348	+0.986%
2026-03-29	0.2460	0.2473	0.2328	0.2398	-2.481%	27,385,238	+2.544%
2026-03-28	0.2461	0.2529	0.2441	0.2459	0.000%	20,724,234	0.000%
2026-03-27	0.2547	0.2562	0.2441	0.2459	-3.493%	35,713,335	0.000%
2026-03-26	0.2704	0.2708	0.2526	0.2548	-5.769%	25,629,234	-3.493%
2026-03-25	0.2664	0.2769	0.2657	0.2704	+1.540%	38,358,724	-9.061%
2026-03-24	0.2617	0.2685	0.2582	0.2663	+1.758%	26,875,849	-7.661%
2026-03-23	0.2507	0.2671	0.2477	0.2617	+4.388%	48,594,366	-6.037%
2026-03-22	0.2573	0.2602	0.2479	0.2507	-2.603%	51,427,761	-1.915%
2026-03-21	0.2661	0.2673	0.2552	0.2574	-3.269%	20,739,745	-4.468%
2026-03-20	0.2675	0.2730	0.2617	0.2661	-0.523%	27,593,422	-7.591%
2026-03-19	0.2743	0.2766	0.2625	0.2675	-2.479%	30,632,587	-8.075%
2026-03-18	0.2890	0.2954	0.2695	0.2743	-5.087%	47,381,375	-10.354%
2026-03-17	0.2905	0.2933	0.2818	0.2890	-0.482%	45,243,405	-14.913%
2026-03-16	0.2703	0.2935	0.2688	0.2904	+7.516%	77,179,664	-15.324%
2026-03-15	0.2636	0.2720	0.2612	0.2701	+2.466%	19,930,974	-8.960%
2026-03-14	0.2656	0.2666	0.2584	0.2636	-0.790%	32,477,908	-6.715%
2026-03-13	0.2635	0.2817	0.2629	0.2657	+0.835%	50,661,731	-7.452%
2026-03-12	0.2627	0.2659	0.2580	0.2635	+0.343%	21,950,090	-6.679%
2026-03-11	0.2621	0.2678	0.2564	0.2626	+0.229%	21,930,262	-6.359%
2026-03-10	0.2551	0.2740	0.2550	0.2620	+2.665%	37,565,659	-6.145%
2026-03-09	0.2492	0.2628	0.2489	0.2552	+2.367%	32,618,000	-3.644%
2026-03-08	0.2545	0.2574	0.2460	0.2493	-2.005%	27,669,129	-1.364%
2026-03-07	0.2591	0.2610	0.2517	0.2544	-1.814%	24,712,050	-3.341%
2026-03-06	0.2692	0.2720	0.2555	0.2591	-3.716%	28,249,813	-5.095%
2026-03-05	0.2763	0.2780	0.2651	0.2691	-2.606%	35,171,302	-8.621%
2026-03-04	0.2626	0.2850	0.2585	0.2763	+5.217%	62,680,127	-11.003%
2026-03-03	0.2772	0.2772	0.2603	0.2626	-5.199%	42,253,933	-6.359%
2026-03-02	0.2735	0.2887	0.2685	0.2770	+1.280%	32,882,086	-11.227%
2026-03-01	0.2812	0.2921	0.2691	0.2735	-2.669%	32,887,235	-10.091%
2026-02-28	0.2776	0.2843	0.2594	0.2810	+1.225%	55,339,762	-12.491%
2026-02-27	0.2871	0.2963	0.2724	0.2776	-3.275%	26,839,749	-11.419%
2026-02-26	0.2971	0.3011	0.2822	0.2870	-3.367%	38,440,901	-14.321%
2026-02-25	0.2586	0.3140	0.2579	0.2970	+14.849%	75,684,582	-17.205%
2026-02-24	0.2624	0.2646	0.2536	0.2586	-1.411%	25,257,746	-4.911%
2026-02-23	0.2717	0.2754	0.2572	0.2623	-3.495%	33,611,388	-6.252%
2026-02-22	0.2799	0.2802	0.2688	0.2718	-2.929%	13,132,526	-9.529%
2026-02-21	0.2850	0.2866	0.2790	0.2800	-1.720%	12,827,992	-12.179%
2026-02-20	0.2729	0.2939	0.2699	0.2849	+4.397%	28,150,380	-13.689%
2026-02-19	0.2736	0.2774	0.2670	0.2729	-0.292%	15,998,198	-9.894%
2026-02-18	0.2811	0.2875	0.2714	0.2737	-2.598%	16,441,978	-10.157%
2026-02-17	0.2860	0.2898	0.2774	0.2810	-1.714%	17,999,234	-12.491%
2026-02-16	0.2818	0.2892	0.2768	0.2859	+1.455%	19,015,217	-13.991%
2026-02-15	0.2951	0.3020	0.2775	0.2818	-4.475%	35,140,905	-12.740%
2026-02-14	0.2730	0.3009	0.2728	0.2950	+8.098%	39,268,112	-16.644%
2026-02-13	0.2643	0.2749	0.2583	0.2729	+3.254%	17,651,853	-9.894%
2026-02-12	0.2560	0.2695	0.2560	0.2643	+3.323%	32,927,062	-6.962%
2026-02-11	0.2620	0.2647	0.2504	0.2558	-2.292%	27,504,960	-3.870%
2026-02-10	0.2700	0.2705	0.2598	0.2618	-3.037%	22,642,557	-6.073%
2026-02-09	0.2700	0.2741	0.2596	0.2700	-0.037%	55,910,276	-8.926%
2026-02-08	0.2722	0.2766	0.2669	0.2701	-0.735%	96,714,038	-8.960%
2026-02-07	0.2761	0.2798	0.2656	0.2721	-1.449%	143,277,649	-9.629%
2026-02-06	0.2453	0.2843	0.2203	0.2761	+12.510%	228,411,184	-10.938%
2026-02-05	0.2865	0.2899	0.2437	0.2454	-14.316%	118,923,571	+0.204%
2026-02-04	0.2917	0.3027	0.2803	0.2864	-1.851%	45,609,847	-14.141%
2026-02-03	0.2992	0.3049	0.2819	0.2918	-2.473%	57,823,895	-15.730%
2026-02-02	0.2859	0.3036	0.2758	0.2992	+4.689%	57,346,141	-17.814%
2026-02-01	0.2936	0.2992	0.2789	0.2858	-2.690%	54,918,316	-13.961%
2026-01-31	0.3209	0.3223	0.2685	0.2937	-8.448%	136,431,475	-16.275%
2026-01-30	0.3348	0.3358	0.3160	0.3208	-4.096%	65,257,539	-23.348%
2026-01-29	0.3584	0.3590	0.3272	0.3345	-6.642%	38,407,767	-26.487%
2026-01-28	0.3608	0.3652	0.3547	0.3583	-0.665%	21,131,723	-31.370%
2026-01-27	0.3522	0.3636	0.3476	0.3607	+2.413%	28,376,093	-31.827%
2026-01-26	0.3392	0.3585	0.3388	0.3522	+3.833%	25,392,173	-30.182%
2026-01-25	0.3584	0.3603	0.3327	0.3392	-5.357%	30,107,871	-27.506%
2026-01-24	0.3604	0.3626	0.3564	0.3584	-0.555%	7,372,348	-31.390%
2026-01-23	0.3595	0.3708	0.3526	0.3604	+0.278%	20,175,841	-31.770%
2026-01-22	0.3661	0.3691	0.3555	0.3594	-1.803%	22,932,388	-31.580%
2026-01-21	0.3507	0.3741	0.3466	0.3660	+4.363%	36,972,165	-32.814%
2026-01-20	0.3702	0.3705	0.3467	0.3507	-5.293%	33,723,720	-29.883%
2026-01-19	0.3757	0.3757	0.3413	0.3703	-1.490%	71,778,910	-33.594%
2026-01-18	0.3973	0.3988	0.3747	0.3759	-5.386%	16,925,600	-34.584%
2026-01-17	0.3955	0.4044	0.3935	0.3973	+0.430%	10,988,854	-38.107%
2026-01-16	0.3936	0.3988	0.3790	0.3956	+0.508%	22,041,067	-37.841%
2026-01-15	0.4143	0.4145	0.3890	0.3936	-4.973%	27,209,773	-37.525%
2026-01-14	0.4219	0.4271	0.4096	0.4142	-1.802%	37,681,478	-40.633%
2026-01-13	0.3862	0.4268	0.3852	0.4218	+9.190%	37,041,089	-41.702%
2026-01-12	0.3909	0.4036	0.3815	0.3863	-1.202%	22,297,042	-36.345%
2026-01-11	0.3887	0.3972	0.3838	0.3910	+0.618%	22,593,960	-37.110%
2026-01-10	0.3914	0.3926	0.3845	0.3886	-0.715%	13,950,050	-36.722%
2026-01-09	0.3958	0.4053	0.3876	0.3914	-1.087%	24,161,345	-37.174%
2026-01-08	0.4022	0.4048	0.3846	0.3957	-1.616%	31,579,950	-37.857%
2026-01-07	0.4195	0.4228	0.3975	0.4022	-4.101%	26,548,462	-38.861%
2026-01-06	0.4211	0.4375	0.4012	0.4194	-0.404%	47,595,591	-41.369%
2026-01-05	0.4007	0.4250	0.3939	0.4211	+4.986%	40,188,321	-41.605%
2026-01-04	0.3894	0.4056	0.3888	0.4011	+3.005%	28,956,430	-38.694%
2026-01-03	0.3949	0.3991	0.3827	0.3894	-1.368%	21,438,753	-36.852%
2026-01-02	0.3566	0.3964	0.3546	0.3948	+10.743%	51,725,175	-37.715%
2026-01-01	0.3336	0.3609	0.3320	0.3565	+6.865%	35,229,114	-31.024%
2025-12-31	0.3513	0.3537	0.3290	0.3336	-5.065%	45,672,084	-26.289%
2025-12-30	0.3531	0.3568	0.3484	0.3514	-0.481%	21,075,712	-30.023%
2025-12-29	0.3687	0.3848	0.3504	0.3531	-4.205%	54,355,351	-30.360%
2025-12-28	0.3699	0.3771	0.3612	0.3686	-0.378%	29,502,895	-33.288%
2025-12-27	0.3496	0.3711	0.3488	0.3700	+5.805%	17,119,044	-33.541%
2025-12-26	0.3435	0.3585	0.3418	0.3497	+1.775%	21,264,151	-29.683%
2025-12-25	0.3567	0.3614	0.3392	0.3436	-3.646%	20,687,660	-28.434%
2025-12-24	0.3631	0.3651	0.3523	0.3566	-1.763%	16,504,049	-31.043%
2025-12-23	0.3713	0.3745	0.3551	0.3630	-2.156%	18,052,679	-32.259%
2025-12-22	0.3661	0.3824	0.3617	0.3710	+1.338%	30,065,987	-33.720%
2025-12-21	0.3731	0.3747	0.3575	0.3661	-1.876%	18,785,962	-32.833%
2025-12-20	0.3768	0.3804	0.3723	0.3731	-0.982%	10,492,002	-34.093%
2025-12-19	0.3515	0.3808	0.3466	0.3768	+7.167%	27,668,578	-34.740%
2025-12-18	0.3674	0.3794	0.3467	0.3516	-4.274%	35,035,561	-30.063%
2025-12-17	0.3860	0.4002	0.3640	0.3673	-4.845%	31,661,342	-33.052%
2025-12-16	0.3883	0.3915	0.3775	0.3860	-0.592%	26,390,939	-36.295%
2025-12-15	0.3962	0.4078	0.3772	0.3883	-1.969%	34,516,415	-36.673%
2025-12-14	0.4107	0.4115	0.3915	0.3961	-3.531%	28,428,657	-37.920%
2025-12-13	0.4091	0.4156	0.4060	0.4106	+0.342%	19,101,368	-40.112%
2025-12-12	0.4254	0.4292	0.4037	0.4092	-3.831%	32,381,896	-39.907%
2025-12-11	0.4536	0.4549	0.4092	0.4255	-6.174%	92,180,532	-42.209%
2025-12-10	0.4697	0.4760	0.4523	0.4535	-3.470%	51,203,032	-45.777%
2025-12-09	0.4328	0.4840	0.4239	0.4698	+8.574%	91,112,713	-47.659%
2025-12-08	0.4175	0.4414	0.4144	0.4327	+3.666%	26,916,347	-43.171%
2025-12-07	0.4138	0.4350	0.4058	0.4174	+0.894%	31,147,340	-41.088%
2025-12-06	0.4157	0.4214	0.4098	0.4137	-0.481%	8,905,773	-40.561%
2025-12-05	0.4394	0.4428	0.4092	0.4157	-5.394%	19,213,213	-40.847%
2025-12-04	0.4500	0.4559	0.4345	0.4394	-2.334%	24,989,555	-44.037%
2025-12-03	0.4336	0.4540	0.4264	0.4499	+3.783%	38,693,549	-45.343%
2025-12-02	0.3856	0.4390	0.3848	0.4335	+12.422%	33,518,188	-43.276%
2025-12-01	0.4143	0.4158	0.3708	0.3856	-6.972%	46,829,052	-36.229%
2025-11-30	0.4147	0.4275	0.4134	0.4145	-0.024%	11,974,872	-40.676%
2025-11-29	0.4200	0.4219	0.4115	0.4146	-1.262%	13,375,870	-40.690%
2025-11-28	0.4330	0.4371	0.4147	0.4199	-3.025%	17,559,177	-41.438%
2025-11-27	0.4357	0.4390	0.4266	0.4330	-0.642%	12,313,731	-43.210%
2025-11-26	0.4219	0.4374	0.4105	0.4358	+3.344%	19,085,486	-43.575%
2025-11-25	0.4277	0.4291	0.4048	0.4217	-1.403%	22,995,691	-41.688%
2025-11-24	0.4086	0.4342	0.4020	0.4277	+4.700%	31,509,995	-42.506%
2025-11-23	0.4046	0.4185	0.4016	0.4085	+0.964%	42,394,930	-39.804%
2025-11-22	0.4093	0.4133	0.3908	0.4046	-1.197%	17,736,757	-39.224%
2025-11-21	0.4324	0.4396	0.3877	0.4095	-5.252%	96,339,978	-39.951%
2025-11-20	0.4642	0.4723	0.4288	0.4322	-6.833%	39,409,869	-43.105%
2025-11-19	0.4753	0.4777	0.4382	0.4639	-2.419%	46,689,476	-46.993%
2025-11-18	0.4664	0.4822	0.4561	0.4754	+1.952%	37,201,206	-48.275%
2025-11-17	0.4846	0.4996	0.4576	0.4663	-3.816%	47,241,136	-47.266%
2025-11-16	0.5037	0.5092	0.4732	0.4848	-3.695%	37,671,671	-49.278%
2025-11-15	0.4985	0.5152	0.4979	0.5034	+1.003%	16,783,292	-51.152%
2025-11-14	0.5298	0.5335	0.4900	0.4984	-5.927%	31,675,390	-50.662%
2025-11-13	0.5458	0.5716	0.5145	0.5298	-2.931%	36,655,515	-53.586%
2025-11-12	0.5565	0.5808	0.5393	0.5458	-1.905%	24,533,777	-54.947%
2025-11-11	0.5930	0.6072	0.5535	0.5564	-6.156%	23,738,509	-55.805%
2025-11-10	0.5790	0.6029	0.5737	0.5929	+2.383%	24,441,146	-58.526%
2025-11-09	0.5688	0.5845	0.5477	0.5791	+1.829%	20,704,376	-57.538%
2025-11-08	0.5763	0.5930	0.5540	0.5687	-1.319%	30,278,541	-56.761%
2025-11-07	0.5321	0.5864	0.5196	0.5763	+8.327%	49,634,043	-57.331%
2025-11-06	0.5453	0.5456	0.5170	0.5320	-2.439%	38,846,340	-53.778%
2025-11-05	0.5206	0.5505	0.4946	0.5453	+4.724%	49,040,783	-54.906%
2025-11-04	0.5528	0.5633	0.4895	0.5207	-5.790%	80,317,408	-52.775%
2025-11-03	0.6107	0.6123	0.5257	0.5527	-9.482%	74,846,295	-55.509%
2025-11-02	0.6129	0.6189	0.5922	0.6106	-0.375%	18,919,372	-59.728%
2025-11-01	0.6091	0.6175	0.6034	0.6129	+0.624%	16,933,608	-59.879%
2025-10-31	0.6017	0.6199	0.5979	0.6091	+1.264%	38,049,657	-59.629%
2025-10-30	0.6402	0.6486	0.5862	0.6015	-6.030%	55,706,446	-59.119%
2025-10-29	0.6459	0.6603	0.6250	0.6401	-0.883%	50,086,454	-61.584%
2025-10-28	0.6672	0.6754	0.6356	0.6458	-3.178%	31,942,559	-61.923%
2025-10-27	0.6814	0.6937	0.6634	0.6670	-2.099%	36,893,544	-63.133%
2025-10-26	0.6543	0.6885	0.6467	0.6813	+4.142%	26,573,781	-63.907%
2025-10-25	0.6560	0.6595	0.6480	0.6542	-0.290%	14,747,452	-62.412%
2025-10-24	0.6431	0.6646	0.6388	0.6561	+2.037%	35,398,927	-62.521%
2025-10-23	0.6238	0.6540	0.6228	0.6430	+3.078%	28,639,785	-61.757%
2025-10-22	0.6427	0.6466	0.6062	0.6238	-2.926%	42,724,212	-60.580%
2025-10-21	0.6626	0.6855	0.6368	0.6426	-3.018%	54,128,075	-61.734%
2025-10-20	0.6529	0.6758	0.6392	0.6626	+1.486%	36,270,406	-62.889%
2025-10-19	0.6342	0.6653	0.6224	0.6529	+2.932%	38,072,281	-62.337%
2025-10-18	0.6247	0.6409	0.6230	0.6343	+1.537%	15,385,935	-61.233%
2025-10-17	0.6454	0.6560	0.5923	0.6247	-3.222%	76,246,874	-60.637%
2025-10-16	0.6686	0.6847	0.6330	0.6455	-3.455%	55,671,270	-61.905%
2025-10-15	0.6990	0.7160	0.6574	0.6686	-4.363%	46,260,966	-63.222%
2025-10-14	0.7286	0.7334	0.6621	0.6991	-4.049%	63,806,123	-64.826%
2025-10-13	0.6999	0.7362	0.6924	0.7286	+4.086%	51,631,224	-66.250%
2025-10-12	0.6316	0.7092	0.6175	0.7000	+10.847%	62,995,794	-64.871%
2025-10-11	0.6334	0.6828	0.6094	0.6315	-0.363%	133,289,718	-61.061%
2025-10-10	0.8153	0.8242	0.2742	0.6338	-22.252%	241,368,906	-61.202%
2025-10-09	0.8389	0.8396	0.7942	0.8152	-2.825%	23,569,346	-69.836%
2025-10-08	0.8199	0.8514	0.8080	0.8389	+2.317%	22,652,942	-70.688%
2025-10-07	0.8716	0.8779	0.8172	0.8199	-5.899%	34,412,261	-70.009%
2025-10-06	0.8374	0.8811	0.8316	0.8713	+4.073%	29,706,708	-71.778%
2025-10-05	0.8395	0.8829	0.8270	0.8372	-0.286%	36,287,632	-70.628%
2025-10-04	0.8656	0.8689	0.8328	0.8396	-2.981%	16,407,142	-70.712%
2025-10-03	0.8707	0.8924	0.8484	0.8654	-0.620%	35,382,256	-71.585%
2025-10-02	0.8508	0.8779	0.8362	0.8708	+2.351%	33,452,409	-71.762%
2025-10-01	0.8074	0.8511	0.7969	0.8508	+5.401%	32,642,020	-71.098%
2025-09-30	0.8059	0.8134	0.7781	0.8072	+0.136%	27,524,233	-69.537%
2025-09-29	0.8088	0.8160	0.7880	0.8061	-0.322%	22,187,208	-69.495%
2025-09-28	0.7810	0.8119	0.7647	0.8087	+3.560%	13,168,590	-69.593%
2025-09-27	0.7919	0.7939	0.7764	0.7809	-1.377%	11,003,239	-68.511%
2025-09-26	0.7639	0.7963	0.7575	0.7918	+3.666%	29,845,133	-68.944%
2025-09-25	0.8128	0.8144	0.7541	0.7638	-6.017%	54,355,375	-67.806%
2025-09-24	0.8061	0.8302	0.7900	0.8127	+0.856%	18,361,562	-69.743%

.dark-mode .hH2hfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hH2hfv{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto OKX

ADAUSDT
Cardano / Tether USD
crypto OKX