Dark

ADAUSDT
Cardano / Tether USD
crypto OKX

Real-time

Feb 1, 2026 5:55:04 AM EST

0.2929000USDT-6.122%(-0.0191000)133,441,430ADA38,572,521USDT

0.2929000Bid 0.2930000Ask 0.0001000Spread

Composite
0.2928650 Binance
0.2928000 OKX
0.2929000 Huobi
0.2928650 HitBTC
0.2928635 Bitfinex
0.2931700 Coinbase
0.2931000 Binance.US
0.2934000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-01	0.2936	0.2992	0.2916	0.2929	-0.272%	23,600,003	0.000%
2026-01-31	0.3209	0.3223	0.2685	0.2937	-8.448%	136,037,999	-0.272%
2026-01-30	0.3348	0.3358	0.3160	0.3208	-4.096%	65,257,539	-8.697%
2026-01-29	0.3584	0.3590	0.3272	0.3345	-6.642%	38,407,767	-12.436%
2026-01-28	0.3608	0.3652	0.3547	0.3583	-0.665%	21,131,723	-18.253%
2026-01-27	0.3522	0.3636	0.3476	0.3607	+2.413%	28,376,093	-18.797%
2026-01-26	0.3392	0.3585	0.3388	0.3522	+3.833%	25,392,173	-16.837%
2026-01-25	0.3584	0.3603	0.3327	0.3392	-5.357%	30,107,871	-13.650%
2026-01-24	0.3604	0.3626	0.3564	0.3584	-0.555%	7,372,348	-18.276%
2026-01-23	0.3595	0.3708	0.3526	0.3604	+0.278%	20,175,841	-18.729%
2026-01-22	0.3661	0.3691	0.3555	0.3594	-1.803%	22,932,388	-18.503%
2026-01-21	0.3507	0.3741	0.3466	0.3660	+4.363%	36,972,165	-19.973%
2026-01-20	0.3702	0.3705	0.3467	0.3507	-5.293%	33,723,720	-16.481%
2026-01-19	0.3757	0.3757	0.3413	0.3703	-1.490%	71,778,910	-20.902%
2026-01-18	0.3973	0.3988	0.3747	0.3759	-5.386%	16,925,600	-22.080%
2026-01-17	0.3955	0.4044	0.3935	0.3973	+0.430%	10,988,854	-26.277%
2026-01-16	0.3936	0.3988	0.3790	0.3956	+0.508%	22,041,067	-25.961%
2026-01-15	0.4143	0.4145	0.3890	0.3936	-4.973%	27,209,773	-25.584%
2026-01-14	0.4219	0.4271	0.4096	0.4142	-1.802%	37,681,478	-29.285%
2026-01-13	0.3862	0.4268	0.3852	0.4218	+9.190%	37,041,089	-30.560%
2026-01-12	0.3909	0.4036	0.3815	0.3863	-1.202%	22,297,042	-24.178%
2026-01-11	0.3887	0.3972	0.3838	0.3910	+0.618%	22,593,960	-25.090%
2026-01-10	0.3914	0.3926	0.3845	0.3886	-0.715%	13,950,050	-24.627%
2026-01-09	0.3958	0.4053	0.3876	0.3914	-1.087%	24,161,345	-25.166%
2026-01-08	0.4022	0.4048	0.3846	0.3957	-1.616%	31,579,950	-25.979%
2026-01-07	0.4195	0.4228	0.3975	0.4022	-4.101%	26,548,462	-27.176%
2026-01-06	0.4211	0.4375	0.4012	0.4194	-0.404%	47,595,591	-30.162%
2026-01-05	0.4007	0.4250	0.3939	0.4211	+4.986%	40,188,321	-30.444%
2026-01-04	0.3894	0.4056	0.3888	0.4011	+3.005%	28,956,430	-26.976%
2026-01-03	0.3949	0.3991	0.3827	0.3894	-1.368%	21,438,753	-24.782%
2026-01-02	0.3566	0.3964	0.3546	0.3948	+10.743%	51,725,175	-25.811%
2026-01-01	0.3336	0.3609	0.3320	0.3565	+6.865%	35,229,114	-17.840%
2025-12-31	0.3513	0.3537	0.3290	0.3336	-5.065%	45,672,084	-12.200%
2025-12-30	0.3531	0.3568	0.3484	0.3514	-0.481%	21,075,712	-16.648%
2025-12-29	0.3687	0.3848	0.3504	0.3531	-4.205%	54,355,351	-17.049%
2025-12-28	0.3699	0.3771	0.3612	0.3686	-0.378%	29,502,895	-20.537%
2025-12-27	0.3496	0.3711	0.3488	0.3700	+5.805%	17,119,044	-20.838%
2025-12-26	0.3435	0.3585	0.3418	0.3497	+1.775%	21,264,151	-16.242%
2025-12-25	0.3567	0.3614	0.3392	0.3436	-3.646%	20,687,660	-14.756%
2025-12-24	0.3631	0.3651	0.3523	0.3566	-1.763%	16,504,049	-17.863%
2025-12-23	0.3713	0.3745	0.3551	0.3630	-2.156%	18,052,679	-19.311%
2025-12-22	0.3661	0.3824	0.3617	0.3710	+1.338%	30,065,987	-21.051%
2025-12-21	0.3731	0.3747	0.3575	0.3661	-1.876%	18,785,962	-19.995%
2025-12-20	0.3768	0.3804	0.3723	0.3731	-0.982%	10,492,002	-21.496%
2025-12-19	0.3515	0.3808	0.3466	0.3768	+7.167%	27,668,578	-22.266%
2025-12-18	0.3674	0.3794	0.3467	0.3516	-4.274%	35,035,561	-16.695%
2025-12-17	0.3860	0.4002	0.3640	0.3673	-4.845%	31,661,342	-20.256%
2025-12-16	0.3883	0.3915	0.3775	0.3860	-0.592%	26,390,939	-24.119%
2025-12-15	0.3962	0.4078	0.3772	0.3883	-1.969%	34,516,415	-24.569%
2025-12-14	0.4107	0.4115	0.3915	0.3961	-3.531%	28,428,657	-26.054%
2025-12-13	0.4091	0.4156	0.4060	0.4106	+0.342%	19,101,368	-28.665%
2025-12-12	0.4254	0.4292	0.4037	0.4092	-3.831%	32,381,896	-28.421%
2025-12-11	0.4536	0.4549	0.4092	0.4255	-6.174%	92,180,532	-31.163%
2025-12-10	0.4697	0.4760	0.4523	0.4535	-3.470%	51,203,032	-35.413%
2025-12-09	0.4328	0.4840	0.4239	0.4698	+8.574%	91,112,713	-37.654%
2025-12-08	0.4175	0.4414	0.4144	0.4327	+3.666%	26,916,347	-32.309%
2025-12-07	0.4138	0.4350	0.4058	0.4174	+0.894%	31,147,340	-29.828%
2025-12-06	0.4157	0.4214	0.4098	0.4137	-0.481%	8,905,773	-29.200%
2025-12-05	0.4394	0.4428	0.4092	0.4157	-5.394%	19,213,213	-29.541%
2025-12-04	0.4500	0.4559	0.4345	0.4394	-2.334%	24,989,555	-33.341%
2025-12-03	0.4336	0.4540	0.4264	0.4499	+3.783%	38,693,549	-34.897%
2025-12-02	0.3856	0.4390	0.3848	0.4335	+12.422%	33,518,188	-32.434%
2025-12-01	0.4143	0.4158	0.3708	0.3856	-6.972%	46,829,052	-24.040%
2025-11-30	0.4147	0.4275	0.4134	0.4145	-0.024%	11,974,872	-29.337%
2025-11-29	0.4200	0.4219	0.4115	0.4146	-1.262%	13,375,870	-29.354%
2025-11-28	0.4330	0.4371	0.4147	0.4199	-3.025%	17,559,177	-30.245%
2025-11-27	0.4357	0.4390	0.4266	0.4330	-0.642%	12,313,731	-32.356%
2025-11-26	0.4219	0.4374	0.4105	0.4358	+3.344%	19,085,486	-32.790%
2025-11-25	0.4277	0.4291	0.4048	0.4217	-1.403%	22,995,691	-30.543%
2025-11-24	0.4086	0.4342	0.4020	0.4277	+4.700%	31,509,995	-31.517%
2025-11-23	0.4046	0.4185	0.4016	0.4085	+0.964%	42,394,930	-28.299%
2025-11-22	0.4093	0.4133	0.3908	0.4046	-1.197%	17,736,757	-27.608%
2025-11-21	0.4324	0.4396	0.3877	0.4095	-5.252%	96,339,978	-28.474%
2025-11-20	0.4642	0.4723	0.4288	0.4322	-6.833%	39,409,869	-32.230%
2025-11-19	0.4753	0.4777	0.4382	0.4639	-2.419%	46,689,476	-36.861%
2025-11-18	0.4664	0.4822	0.4561	0.4754	+1.952%	37,201,206	-38.389%
2025-11-17	0.4846	0.4996	0.4576	0.4663	-3.816%	47,241,136	-37.186%
2025-11-16	0.5037	0.5092	0.4732	0.4848	-3.695%	37,671,671	-39.583%
2025-11-15	0.4985	0.5152	0.4979	0.5034	+1.003%	16,783,292	-41.816%
2025-11-14	0.5298	0.5335	0.4900	0.4984	-5.927%	31,675,390	-41.232%
2025-11-13	0.5458	0.5716	0.5145	0.5298	-2.931%	36,655,515	-44.715%
2025-11-12	0.5565	0.5808	0.5393	0.5458	-1.905%	24,533,777	-46.336%
2025-11-11	0.5930	0.6072	0.5535	0.5564	-6.156%	23,738,509	-47.358%
2025-11-10	0.5790	0.6029	0.5737	0.5929	+2.383%	24,441,146	-50.599%
2025-11-09	0.5688	0.5845	0.5477	0.5791	+1.829%	20,704,376	-49.422%
2025-11-08	0.5763	0.5930	0.5540	0.5687	-1.319%	30,278,541	-48.497%
2025-11-07	0.5321	0.5864	0.5196	0.5763	+8.327%	49,634,043	-49.176%
2025-11-06	0.5453	0.5456	0.5170	0.5320	-2.439%	38,846,340	-44.944%
2025-11-05	0.5206	0.5505	0.4946	0.5453	+4.724%	49,040,783	-46.286%
2025-11-04	0.5528	0.5633	0.4895	0.5207	-5.790%	80,317,408	-43.749%
2025-11-03	0.6107	0.6123	0.5257	0.5527	-9.482%	74,846,295	-47.006%
2025-11-02	0.6129	0.6189	0.5922	0.6106	-0.375%	18,919,372	-52.031%
2025-11-01	0.6091	0.6175	0.6034	0.6129	+0.624%	16,933,608	-52.211%
2025-10-31	0.6017	0.6199	0.5979	0.6091	+1.264%	38,049,657	-51.913%
2025-10-30	0.6402	0.6486	0.5862	0.6015	-6.030%	55,706,446	-51.305%
2025-10-29	0.6459	0.6603	0.6250	0.6401	-0.883%	50,086,454	-54.242%
2025-10-28	0.6672	0.6754	0.6356	0.6458	-3.178%	31,942,559	-54.645%
2025-10-27	0.6814	0.6937	0.6634	0.6670	-2.099%	36,893,544	-56.087%
2025-10-26	0.6543	0.6885	0.6467	0.6813	+4.142%	26,573,781	-57.009%
2025-10-25	0.6560	0.6595	0.6480	0.6542	-0.290%	14,747,452	-55.228%
2025-10-24	0.6431	0.6646	0.6388	0.6561	+2.037%	35,398,927	-55.357%
2025-10-23	0.6238	0.6540	0.6228	0.6430	+3.078%	28,639,785	-54.448%
2025-10-22	0.6427	0.6466	0.6062	0.6238	-2.926%	42,724,212	-53.046%
2025-10-21	0.6626	0.6855	0.6368	0.6426	-3.018%	54,128,075	-54.420%
2025-10-20	0.6529	0.6758	0.6392	0.6626	+1.486%	36,270,406	-55.795%
2025-10-19	0.6342	0.6653	0.6224	0.6529	+2.932%	38,072,281	-55.139%
2025-10-18	0.6247	0.6409	0.6230	0.6343	+1.537%	15,385,935	-53.823%
2025-10-17	0.6454	0.6560	0.5923	0.6247	-3.222%	76,246,874	-53.113%
2025-10-16	0.6686	0.6847	0.6330	0.6455	-3.455%	55,671,270	-54.624%
2025-10-15	0.6990	0.7160	0.6574	0.6686	-4.363%	46,260,966	-56.192%
2025-10-14	0.7286	0.7334	0.6621	0.6991	-4.049%	63,806,123	-58.103%
2025-10-13	0.6999	0.7362	0.6924	0.7286	+4.086%	51,631,224	-59.800%
2025-10-12	0.6316	0.7092	0.6175	0.7000	+10.847%	62,995,794	-58.157%
2025-10-11	0.6334	0.6828	0.6094	0.6315	-0.363%	133,289,718	-53.618%
2025-10-10	0.8153	0.8242	0.2742	0.6338	-22.252%	241,368,906	-53.787%
2025-10-09	0.8389	0.8396	0.7942	0.8152	-2.825%	23,569,346	-64.070%
2025-10-08	0.8199	0.8514	0.8080	0.8389	+2.317%	22,652,942	-65.085%
2025-10-07	0.8716	0.8779	0.8172	0.8199	-5.899%	34,412,261	-64.276%
2025-10-06	0.8374	0.8811	0.8316	0.8713	+4.073%	29,706,708	-66.384%
2025-10-05	0.8395	0.8829	0.8270	0.8372	-0.286%	36,287,632	-65.014%
2025-10-04	0.8656	0.8689	0.8328	0.8396	-2.981%	16,407,142	-65.114%
2025-10-03	0.8707	0.8924	0.8484	0.8654	-0.620%	35,382,256	-66.154%
2025-10-02	0.8508	0.8779	0.8362	0.8708	+2.351%	33,452,409	-66.364%
2025-10-01	0.8074	0.8511	0.7969	0.8508	+5.401%	32,642,020	-65.574%
2025-09-30	0.8059	0.8134	0.7781	0.8072	+0.136%	27,524,233	-63.714%
2025-09-29	0.8088	0.8160	0.7880	0.8061	-0.322%	22,187,208	-63.665%
2025-09-28	0.7810	0.8119	0.7647	0.8087	+3.560%	13,168,590	-63.781%
2025-09-27	0.7919	0.7939	0.7764	0.7809	-1.377%	11,003,239	-62.492%
2025-09-26	0.7639	0.7963	0.7575	0.7918	+3.666%	29,845,133	-63.008%
2025-09-25	0.8128	0.8144	0.7541	0.7638	-6.017%	54,355,375	-61.652%
2025-09-24	0.8061	0.8302	0.7900	0.8127	+0.856%	18,361,562	-63.960%
2025-09-23	0.8257	0.8294	0.8030	0.8058	-2.386%	19,026,510	-63.651%
2025-09-22	0.8841	0.8877	0.7811	0.8255	-6.639%	62,428,451	-64.518%
2025-09-21	0.8932	0.9027	0.8752	0.8842	-1.030%	13,073,011	-66.874%
2025-09-20	0.8905	0.9066	0.8872	0.8934	+0.326%	12,760,444	-67.215%
2025-09-19	0.9244	0.9377	0.8855	0.8905	-3.678%	27,748,277	-67.108%
2025-09-18	0.9138	0.9386	0.8995	0.9245	+1.182%	37,999,791	-68.318%
2025-09-17	0.8802	0.9197	0.8612	0.9137	+3.806%	41,341,759	-67.944%
2025-09-16	0.8633	0.8842	0.8529	0.8802	+1.958%	18,606,252	-66.723%
2025-09-15	0.8878	0.9024	0.8523	0.8633	-2.749%	30,941,521	-66.072%
2025-09-14	0.9296	0.9313	0.8788	0.8877	-4.497%	26,865,827	-67.005%
2025-09-13	0.9173	0.9542	0.9141	0.9295	+1.341%	49,096,883	-68.488%
2025-09-12	0.8941	0.9182	0.8825	0.9172	+2.595%	29,302,948	-68.066%
2025-09-11	0.8854	0.8983	0.8654	0.8940	+0.971%	27,109,830	-67.237%
2025-09-10	0.8654	0.8967	0.8595	0.8854	+2.335%	21,178,216	-66.919%
2025-09-09	0.8651	0.8948	0.8525	0.8652	+0.012%	29,056,603	-66.147%
2025-09-08	0.8350	0.8692	0.8300	0.8651	+3.592%	22,823,949	-66.143%
2025-09-07	0.8185	0.8421	0.8180	0.8351	+2.041%	10,793,104	-64.926%
2025-09-06	0.8306	0.8361	0.8141	0.8184	-1.433%	7,798,093	-64.211%
2025-09-05	0.8094	0.8500	0.8048	0.8303	+2.595%	25,893,675	-64.724%
2025-09-04	0.8368	0.8419	0.8028	0.8093	-3.263%	12,955,263	-63.808%
2025-09-03	0.8351	0.8438	0.8259	0.8366	+0.216%	14,570,172	-64.989%
2025-09-02	0.8015	0.8358	0.7981	0.8348	+4.181%	25,547,920	-64.914%
2025-09-01	0.8113	0.8454	0.7814	0.8013	-1.245%	41,275,144	-63.447%
2025-08-31	0.8225	0.8379	0.8096	0.8114	-1.302%	12,991,612	-63.902%
2025-08-30	0.8268	0.8445	0.8054	0.8221	-0.544%	18,581,998	-64.372%
2025-08-29	0.8576	0.8662	0.8100	0.8266	-3.637%	45,647,671	-64.566%
2025-08-28	0.8510	0.8799	0.8416	0.8578	+0.811%	22,097,629	-65.855%
2025-08-27	0.8665	0.8785	0.8468	0.8509	-1.800%	23,683,839	-65.578%
2025-08-26	0.8372	0.8748	0.8268	0.8665	+3.524%	29,655,752	-66.197%
2025-08-25	0.9089	0.9283	0.8293	0.8370	-7.921%	61,741,907	-65.006%
2025-08-24	0.9143	0.9640	0.8882	0.9090	-0.580%	48,524,926	-67.778%
2025-08-23	0.9315	0.9391	0.8911	0.9143	-1.846%	30,302,815	-67.965%
2025-08-22	0.8518	0.9414	0.8217	0.9315	+9.369%	66,976,404	-68.556%
2025-08-21	0.8811	0.8926	0.8461	0.8517	-3.315%	27,018,318	-65.610%
2025-08-20	0.8462	0.8926	0.8365	0.8809	+4.076%	55,233,899	-66.750%
2025-08-19	0.9234	0.9540	0.8435	0.8464	-8.339%	73,159,680	-65.395%
2025-08-18	0.9609	0.9682	0.8912	0.9234	-3.863%	60,480,687	-68.280%
2025-08-17	0.9211	0.9879	0.9032	0.9605	+4.311%	53,570,085	-69.505%
2025-08-16	0.9452	0.9776	0.9011	0.9208	-2.592%	62,370,257	-68.191%
2025-08-15	0.9258	0.9643	0.9105	0.9453	+2.128%	87,336,536	-69.015%
2025-08-14	0.9042	1.0190	0.8780	0.9256	+2.355%	201,309,604	-68.356%
2025-08-13	0.8410	0.9221	0.8330	0.9043	+7.514%	58,333,365	-67.610%
2025-08-12	0.7728	0.8580	0.7656	0.8411	+8.824%	46,922,454	-65.177%
2025-08-11	0.8016	0.8339	0.7662	0.7729	-3.568%	37,505,201	-62.104%
2025-08-10	0.8028	0.8343	0.7842	0.8015	-0.162%	31,368,895	-63.456%
2025-08-09	0.7913	0.8212	0.7898	0.8028	+1.466%	34,075,098	-63.515%
2025-08-08	0.7874	0.8069	0.7759	0.7912	+0.495%	52,859,612	-62.980%
2025-08-07	0.7413	0.7884	0.7341	0.7873	+6.205%	25,288,619	-62.797%
2025-08-06	0.7259	0.7479	0.7108	0.7413	+2.136%	15,943,722	-60.488%
2025-08-05	0.7550	0.7602	0.7134	0.7258	-3.855%	21,451,062	-59.645%
2025-08-04	0.7272	0.7591	0.7252	0.7549	+3.781%	20,174,844	-61.200%
2025-08-03	0.6977	0.7310	0.6868	0.7274	+4.287%	14,650,333	-59.733%
2025-08-02	0.7142	0.7277	0.6843	0.6975	-2.338%	17,457,165	-58.007%
2025-08-01	0.7391	0.7412	0.6961	0.7142	-3.356%	50,518,858	-58.989%
2025-07-31	0.7635	0.7899	0.7358	0.7390	-3.196%	19,416,384	-60.365%
2025-07-30	0.7828	0.7897	0.7301	0.7634	-2.478%	29,395,800	-61.632%
2025-07-29	0.7933	0.8098	0.7694	0.7828	-1.274%	23,527,366	-62.583%
2025-07-28	0.8320	0.8561	0.7858	0.7929	-4.688%	26,474,990	-63.060%
2025-07-27	0.8197	0.8398	0.8143	0.8319	+1.513%	15,350,883	-64.791%
2025-07-26	0.8160	0.8387	0.8119	0.8195	+0.429%	14,562,904	-64.259%
2025-07-25	0.8062	0.8187	0.7747	0.8160	+1.253%	32,896,806	-64.105%
2025-07-24	0.8161	0.8381	0.7615	0.8059	-1.177%	60,126,301	-63.656%
2025-07-23	0.9037	0.9038	0.7856	0.8155	-9.750%	53,462,910	-64.083%
2025-07-22	0.8893	0.9098	0.8522	0.9036	+1.631%	58,935,580	-67.585%
2025-07-21	0.8580	0.9342	0.8415	0.8891	+3.613%	78,274,600	-67.057%
2025-07-20	0.8300	0.8787	0.8231	0.8581	+3.423%	42,875,709	-65.866%
2025-07-19	0.8159	0.8373	0.8017	0.8297	+1.716%	23,669,665	-64.698%
2025-07-18	0.8217	0.8955	0.7960	0.8157	-0.706%	87,977,789	-64.092%
2025-07-17	0.7650	0.8386	0.7401	0.8215	+7.428%	62,212,832	-64.346%
2025-07-16	0.7468	0.7849	0.7328	0.7647	+2.397%	37,531,418	-61.697%
2025-07-15	0.7352	0.7494	0.7104	0.7468	+1.578%	41,307,442	-60.779%
2025-07-14	0.7370	0.7686	0.7213	0.7352	-0.217%	40,510,912	-60.161%
2025-07-13	0.7091	0.7564	0.7052	0.7368	+3.936%	35,071,142	-60.247%
2025-07-12	0.7095	0.7373	0.6885	0.7089	-0.085%	35,553,569	-58.682%
2025-07-11	0.6777	0.7777	0.6678	0.7095	+4.723%	109,941,557	-58.717%
2025-07-10	0.6226	0.6803	0.6174	0.6775	+8.818%	29,695,124	-56.768%
2025-07-09	0.5883	0.6278	0.5838	0.6226	+5.830%	26,315,667	-52.955%
2025-07-08	0.5807	0.5920	0.5720	0.5883	+1.344%	14,625,244	-50.212%
2025-07-07	0.5858	0.5946	0.5735	0.5805	-0.905%	15,505,978	-49.543%
2025-07-06	0.5756	0.5933	0.5705	0.5858	+1.790%	9,007,621	-50.000%
2025-07-05	0.5723	0.5834	0.5687	0.5755	+0.577%	4,743,531	-49.105%
2025-07-04	0.5992	0.6034	0.5630	0.5722	-4.506%	13,141,894	-48.812%
2025-07-03	0.5840	0.6116	0.5827	0.5992	+2.620%	18,590,275	-51.118%
2025-07-02	0.5419	0.5998	0.5386	0.5839	+7.731%	26,297,131	-49.837%
2025-07-01	0.5723	0.5767	0.5367	0.5420	-5.278%	17,211,549	-45.959%
2025-06-30	0.5774	0.5905	0.5559	0.5722	-0.883%	20,962,250	-48.812%
2025-06-29	0.5655	0.5857	0.5550	0.5773	+2.087%	12,510,452	-49.264%
2025-06-28	0.5588	0.5687	0.5554	0.5655	+1.253%	6,705,347	-48.205%
2025-06-27	0.5543	0.5632	0.5450	0.5585	+0.776%	10,974,940	-47.556%
2025-06-26	0.5672	0.5817	0.5499	0.5542	-2.275%	12,725,470	-47.149%
2025-06-25	0.5877	0.5909	0.5632	0.5671	-3.472%	15,192,536	-48.351%
2025-06-24	0.5822	0.5935	0.5762	0.5875	+0.928%	21,424,569	-50.145%
2025-06-23	0.5417	0.5862	0.5287	0.5821	+7.438%	31,350,674	-49.682%
2025-06-22	0.5564	0.5641	0.5100	0.5418	-2.589%	48,553,348	-45.939%
2025-06-21	0.5775	0.5882	0.5442	0.5562	-3.605%	22,086,756	-47.339%
2025-06-20	0.6023	0.6070	0.5613	0.5770	-4.185%	22,601,419	-49.237%
2025-06-19	0.6040	0.6116	0.5900	0.6022	-0.298%	13,543,101	-51.362%
2025-06-18	0.6091	0.6216	0.5880	0.6040	-0.805%	19,057,733	-51.507%
2025-06-17	0.6301	0.6425	0.5998	0.6089	-3.380%	17,887,418	-51.897%
2025-06-16	0.6334	0.6576	0.6247	0.6302	-0.505%	26,853,120	-53.523%
2025-06-15	0.6246	0.6359	0.6207	0.6334	+1.393%	11,388,112	-53.757%
2025-06-14	0.6421	0.6427	0.6132	0.6247	-2.740%	13,612,341	-53.113%
2025-06-13	0.6614	0.6614	0.6174	0.6423	-2.873%	35,482,346	-54.398%
2025-06-12	0.6980	0.7003	0.6570	0.6613	-5.271%	23,325,956	-55.708%
2025-06-11	0.7168	0.7314	0.6910	0.6981	-2.582%	32,362,264	-58.043%
2025-06-10	0.7051	0.7205	0.6860	0.7166	+1.645%	26,974,357	-59.126%
2025-06-09	0.6704	0.7081	0.6564	0.7050	+5.145%	22,849,017	-58.454%
2025-06-08	0.6645	0.6795	0.6518	0.6705	+0.918%	14,107,195	-56.316%
2025-06-07	0.6557	0.6708	0.6496	0.6644	+1.358%	10,826,022	-55.915%
2025-06-06	0.6257	0.6722	0.6211	0.6555	+4.779%	24,268,090	-55.317%
2025-06-05	0.6656	0.6899	0.6187	0.6256	-5.995%	36,857,993	-53.181%
2025-06-04	0.6838	0.7025	0.6621	0.6655	-2.648%	21,256,778	-55.988%
2025-06-03	0.6898	0.7071	0.6739	0.6836	-0.884%	18,644,277	-57.153%
2025-06-02	0.6857	0.6920	0.6637	0.6897	+0.598%	15,785,660	-57.532%
2025-06-01	0.6860	0.6879	0.6540	0.6856	0.000%	16,914,303	-57.278%
2025-05-31	0.6892	0.6950	0.6552	0.6856	-0.479%	58,828,593	-57.278%
2025-05-30	0.7221	0.7281	0.6817	0.6889	-4.598%	37,105,343	-57.483%
2025-05-29	0.7478	0.7653	0.7191	0.7221	-3.450%	21,204,458	-59.438%
2025-05-28	0.7585	0.7615	0.7304	0.7479	-1.397%	14,427,159	-60.837%
2025-05-27	0.7605	0.7756	0.7434	0.7585	-0.263%	22,714,766	-61.384%
2025-05-26	0.7598	0.7770	0.7510	0.7605	+0.079%	21,790,129	-61.486%
2025-05-25	0.7466	0.7604	0.7278	0.7599	+1.768%	17,864,068	-61.455%
2025-05-24	0.7468	0.7667	0.7411	0.7467	-0.040%	21,874,400	-60.774%
2025-05-23	0.8095	0.8422	0.7430	0.7470	-7.664%	60,390,012	-60.790%
2025-05-22	0.7695	0.8110	0.7686	0.8090	+5.147%	21,219,764	-63.795%
2025-05-21	0.7462	0.7840	0.7368	0.7694	+3.137%	29,069,742	-61.931%
2025-05-20	0.7428	0.7537	0.7226	0.7460	+0.485%	19,599,426	-60.737%
2025-05-19	0.7599	0.7651	0.7101	0.7424	-2.290%	22,903,850	-60.547%
2025-05-18	0.7430	0.7770	0.7170	0.7598	+2.289%	28,053,932	-61.450%
2025-05-17	0.7587	0.7814	0.7267	0.7428	-2.134%	28,268,149	-60.568%
2025-05-16	0.7626	0.7860	0.7504	0.7590	-0.459%	20,300,548	-61.410%
2025-05-15	0.7988	0.8103	0.7446	0.7625	-4.532%	39,178,822	-61.587%
2025-05-14	0.8298	0.8336	0.7887	0.7987	-3.771%	32,854,025	-63.328%
2025-05-13	0.8171	0.8421	0.7716	0.8300	+1.554%	34,864,308	-64.711%
2025-05-12	0.8052	0.8649	0.7797	0.8173	+1.515%	49,519,646	-64.162%
2025-05-11	0.8406	0.8467	0.7812	0.8051	-4.235%	31,802,573	-63.619%
2025-05-10	0.7774	0.8436	0.7703	0.8407	+8.129%	48,525,458	-65.160%
2025-05-09	0.7693	0.8182	0.7533	0.7775	+1.027%	45,889,614	-62.328%
2025-05-08	0.6716	0.7711	0.6700	0.7696	+14.609%	52,506,427	-61.941%
2025-05-07	0.6790	0.6892	0.6551	0.6715	-1.032%	21,966,559	-56.381%
2025-05-06	0.6623	0.6811	0.6426	0.6785	+2.446%	24,671,285	-56.831%
2025-05-05	0.6761	0.6921	0.6541	0.6623	-2.056%	37,479,786	-55.775%
2025-05-04	0.6995	0.7146	0.6716	0.6762	-3.331%	30,502,737	-56.684%
2025-05-03	0.6984	0.7299	0.6918	0.6995	+0.172%	31,183,248	-58.127%
2025-05-02	0.7048	0.7262	0.6886	0.6983	-0.964%	23,512,759	-58.055%
2025-05-01	0.6816	0.7147	0.6815	0.7051	+3.463%	20,425,259	-58.460%
2025-04-30	0.6957	0.7036	0.6646	0.6815	-2.055%	26,433,543	-57.021%
2025-04-29	0.7058	0.7181	0.6889	0.6958	-1.347%	59,513,586	-57.905%
2025-04-28	0.7033	0.7291	0.6820	0.7053	+0.299%	40,599,863	-58.472%
2025-04-27	0.7071	0.7179	0.6907	0.7032	-0.537%	25,622,273	-58.348%
2025-04-26	0.7137	0.7347	0.6995	0.7070	-0.911%	29,758,053	-58.571%
2025-04-25	0.7218	0.7332	0.7020	0.7135	-1.150%	49,453,708	-58.949%
2025-04-24	0.6977	0.7460	0.6700	0.7218	+3.439%	49,004,022	-59.421%
2025-04-23	0.6795	0.7186	0.6774	0.6978	+2.693%	37,198,641	-58.025%
2025-04-22	0.6242	0.6849	0.6155	0.6795	+8.859%	30,924,906	-56.895%
2025-04-21	0.6204	0.6510	0.6159	0.6242	+0.645%	25,701,537	-53.076%
2025-04-20	0.6281	0.6348	0.6098	0.6202	-1.258%	11,267,734	-52.773%
2025-04-19	0.6275	0.6351	0.6189	0.6281	+0.096%	12,430,019	-53.367%
2025-04-18	0.6168	0.6320	0.6103	0.6275	+1.718%	14,601,582	-53.323%
2025-04-17	0.6103	0.6297	0.6088	0.6169	+1.015%	16,619,174	-52.521%
2025-04-16	0.6089	0.6247	0.5946	0.6107	+0.230%	23,889,044	-52.039%
2025-04-15	0.6352	0.6486	0.6070	0.6093	-4.062%	35,331,178	-51.928%
2025-04-14	0.6384	0.6574	0.6276	0.6351	-0.486%	33,910,688	-53.881%
2025-04-13	0.6595	0.6687	0.6300	0.6382	-3.215%	27,924,018	-54.105%
2025-04-12	0.6239	0.6674	0.6170	0.6594	+5.707%	31,471,513	-55.581%
2025-04-11	0.6093	0.6450	0.6058	0.6238	+2.363%	40,260,401	-53.046%
2025-04-10	0.6314	0.6336	0.5859	0.6094	-3.500%	47,351,745	-51.936%
2025-04-09	0.5585	0.6462	0.5367	0.6315	+13.091%	76,665,029	-53.618%
2025-04-08	0.5861	0.6201	0.5529	0.5584	-4.742%	63,957,603	-47.547%
2025-04-07	0.5738	0.6057	0.5110	0.5862	+2.179%	92,751,306	-50.034%
2025-04-06	0.6549	0.6553	0.5596	0.5737	-12.372%	38,682,943	-48.945%
2025-04-05	0.6604	0.6676	0.6448	0.6547	-0.863%	12,200,805	-55.262%
2025-04-04	0.6509	0.6720	0.6276	0.6604	+1.475%	45,903,447	-55.648%
2025-04-03	0.6399	0.6574	0.6130	0.6508	+1.703%	33,115,989	-54.994%
2025-04-02	0.6773	0.7101	0.6348	0.6399	-5.508%	43,348,365	-54.227%
2025-04-01	0.6619	0.6945	0.6578	0.6772	+2.312%	34,430,280	-56.748%
2025-03-31	0.6613	0.6657	0.6295	0.6619	+0.121%	38,678,320	-55.749%
2025-03-30	0.6732	0.6874	0.6513	0.6611	-1.768%	18,161,941	-55.695%
2025-03-29	0.7064	0.7121	0.6588	0.6730	-4.701%	21,681,754	-56.478%
2025-03-28	0.7382	0.7465	0.6894	0.7062	-4.322%	27,936,132	-58.524%
2025-03-27	0.7289	0.7443	0.7209	0.7381	+1.248%	13,713,501	-60.317%
2025-03-26	0.7448	0.7745	0.7197	0.7290	-2.108%	25,696,675	-59.822%
2025-03-25	0.7319	0.7664	0.7197	0.7447	+1.707%	36,745,142	-60.669%
2025-03-24	0.7107	0.7453	0.7056	0.7322	+3.083%	27,290,911	-59.997%
2025-03-23	0.7014	0.7161	0.6916	0.7103	+1.283%	14,471,969	-58.764%
2025-03-22	0.7049	0.7160	0.6971	0.7013	-0.511%	10,835,641	-58.235%
2025-03-21	0.7179	0.7278	0.7007	0.7049	-1.825%	18,013,733	-58.448%
2025-03-20	0.7437	0.7554	0.7120	0.7180	-3.482%	27,222,215	-59.206%
2025-03-19	0.7016	0.7472	0.7003	0.7439	+5.999%	34,280,727	-60.626%
2025-03-18	0.7177	0.7185	0.6817	0.7018	-2.188%	22,703,376	-58.264%
2025-03-17	0.7049	0.7302	0.7025	0.7175	+1.802%	24,500,056	-59.178%
2025-03-16	0.7467	0.7473	0.6937	0.7048	-5.611%	29,065,554	-58.442%
2025-03-15	0.7373	0.7599	0.7309	0.7467	+1.275%	22,505,611	-60.774%
2025-03-14	0.7029	0.7513	0.6966	0.7373	+4.909%	36,495,640	-60.274%
2025-03-13	0.7358	0.7422	0.6908	0.7028	-4.524%	45,451,789	-58.324%
2025-03-12	0.7242	0.7689	0.7113	0.7361	+1.657%	53,217,852	-60.209%
2025-03-11	0.6713	0.7445	0.6467	0.7241	+7.881%	93,923,809	-59.550%
2025-03-10	0.7218	0.7784	0.6583	0.6712	-6.894%	83,084,477	-56.362%
2025-03-09	0.8051	0.8175	0.7088	0.7209	-10.447%	72,068,417	-59.370%
2025-03-08	0.8180	0.8393	0.7930	0.8050	-1.625%	49,833,866	-63.615%
2025-03-07	0.9063	0.9206	0.8061	0.8183	-9.710%	164,493,329	-64.206%
2025-03-06	0.9741	0.9893	0.8844	0.9063	-6.941%	114,674,554	-67.682%
2025-03-05	0.9408	1.0282	0.9133	0.9739	+3.474%	151,883,698	-69.925%
2025-03-04	0.8576	0.9562	0.7575	0.9412	+9.748%	198,721,693	-68.880%
2025-03-03	1.1351	1.1752	0.8228	0.8576	-24.467%	289,278,824	-65.847%
2025-03-02	0.6594	1.1490	0.6449	1.1354	+72.265%	284,447,970	-74.203%
2025-03-01	0.6330	0.6770	0.6251	0.6591	+4.156%	21,399,381	-55.561%
2025-02-28	0.6453	0.6465	0.5803	0.6328	-1.937%	38,355,128	-53.714%
2025-02-27	0.6472	0.6797	0.6261	0.6453	-0.324%	18,938,793	-54.610%
2025-02-26	0.6834	0.6956	0.6312	0.6474	-5.212%	27,440,496	-54.757%
2025-02-25	0.6815	0.6950	0.6302	0.6830	+0.205%	45,229,452	-57.116%
2025-02-24	0.7697	0.7775	0.6690	0.6816	-11.446%	40,066,415	-57.028%
2025-02-23	0.7734	0.7883	0.7593	0.7697	-0.504%	14,173,292	-61.946%
2025-02-22	0.7623	0.7844	0.7574	0.7736	+1.522%	15,645,005	-62.138%
2025-02-21	0.8037	0.8187	0.7501	0.7620	-5.189%	28,239,024	-61.562%
2025-02-20	0.7738	0.8111	0.7703	0.8037	+3.864%	20,599,716	-63.556%
2025-02-19	0.7542	0.7762	0.7328	0.7738	+2.585%	21,079,855	-62.148%
2025-02-18	0.8091	0.8141	0.7349	0.7543	-6.761%	33,502,936	-61.169%
2025-02-17	0.7715	0.8290	0.7703	0.8090	+4.888%	38,916,154	-63.795%
2025-02-16	0.7809	0.7891	0.7614	0.7713	-1.242%	11,008,702	-62.025%
2025-02-15	0.7995	0.8140	0.7747	0.7810	-2.351%	13,231,786	-62.497%
2025-02-14	0.8107	0.8291	0.7890	0.7998	-1.284%	27,336,227	-63.378%
2025-02-13	0.7995	0.8310	0.7695	0.8102	+1.326%	28,195,309	-63.848%
2025-02-12	0.7783	0.8076	0.7459	0.7996	+2.750%	53,747,456	-63.369%
2025-02-11	0.7119	0.8210	0.7102	0.7782	+9.298%	89,680,852	-62.362%
2025-02-10	0.6813	0.7244	0.6633	0.7120	+4.460%	23,553,486	-58.862%
2025-02-09	0.7006	0.7162	0.6503	0.6816	-2.712%	22,686,663	-57.028%
2025-02-08	0.7074	0.7168	0.6816	0.7006	-0.947%	15,485,207	-58.193%
2025-02-07	0.7053	0.7535	0.6902	0.7073	+0.312%	29,721,603	-58.589%
2025-02-06	0.7323	0.7659	0.6976	0.7051	-3.754%	25,565,560	-58.460%
2025-02-05	0.7443	0.7761	0.7250	0.7326	-1.532%	23,298,510	-60.019%
2025-02-04	0.8118	0.8194	0.7148	0.7440	-8.363%	49,245,489	-60.632%
2025-02-03	0.8048	0.8240	0.5028	0.8119	+0.907%	211,566,743	-63.924%
2025-02-02	0.8948	0.9115	0.7500	0.8046	-10.080%	40,076,232	-63.597%
2025-02-01	0.9427	0.9576	0.8874	0.8948	-5.081%	13,675,468	-67.266%
2025-01-31	0.9595	0.9836	0.9343	0.9427	-1.751%	14,662,698	-68.930%
2025-01-30	0.9403	0.9885	0.9365	0.9595	+2.053%	12,948,924	-69.474%
2025-01-29	0.9167	0.9605	0.9018	0.9402	+2.541%	18,434,412	-68.847%
2025-01-28	0.9347	0.9685	0.9034	0.9169	-1.904%	16,029,919	-68.055%

.dark-mode .pKGt73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKGt73{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto OKX

ADAUSDT
Cardano / Tether USD
crypto OKX