Dark

ADAUSDT
Cardano / Tether USD
crypto OKX

Real-time

Aug 11, 2026 12:16:16 PM EDT

0.1854000USDT-5.020%(-0.0098000)21,407,743ADA4,053,113USDT

0.1854000Bid 0.1855000Ask 0.0001000Spread

Composite
0.1854000 Binance
0.1854000 OKX
0.1854000 Huobi
0.1852980 HitBTC
0.1854175 Binance.US
0.1855100 Bitfinex
0.1855700 Coinbase
0.1854000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1909	0.1916	0.1837	0.1854	-2.881%	15,789,503	0.000%
2026-08-10	0.1944	0.1991	0.1907	0.1909	-1.851%	15,367,493	-2.881%
2026-08-09	0.1995	0.1998	0.1932	0.1945	-2.506%	15,529,340	-4.679%
2026-08-08	0.2008	0.2023	0.1978	0.1995	-0.647%	17,139,809	-7.068%
2026-08-07	0.2011	0.2041	0.1966	0.2008	-0.199%	34,607,222	-7.669%
2026-08-06	0.1912	0.2116	0.1859	0.2012	+5.230%	77,851,128	-7.853%
2026-08-05	0.1930	0.1991	0.1887	0.1912	-0.881%	45,364,167	-3.033%
2026-08-04	0.1937	0.1995	0.1911	0.1929	-0.413%	90,353,899	-3.888%
2026-08-03	0.1896	0.1963	0.1817	0.1937	+2.162%	77,294,135	-4.285%
2026-08-02	0.1746	0.1922	0.1729	0.1896	+8.653%	72,749,195	-2.215%
2026-08-01	0.1683	0.1769	0.1682	0.1745	+3.684%	36,976,344	+6.246%
2026-07-31	0.1698	0.1727	0.1666	0.1683	-0.825%	39,074,343	+10.160%
2026-07-30	0.1622	0.1764	0.1615	0.1697	+4.624%	55,919,849	+9.252%
2026-07-29	0.1620	0.1692	0.1604	0.1622	+0.123%	53,433,670	+14.303%
2026-07-28	0.1555	0.1635	0.1534	0.1620	+4.113%	38,750,135	+14.444%
2026-07-27	0.1661	0.1673	0.1537	0.1556	-6.321%	38,148,390	+19.152%
2026-07-26	0.1649	0.1667	0.1640	0.1661	+0.728%	14,677,744	+11.620%
2026-07-25	0.1639	0.1671	0.1614	0.1649	+0.549%	19,928,109	+12.432%
2026-07-24	0.1685	0.1686	0.1624	0.1640	-2.613%	24,289,675	+13.049%
2026-07-23	0.1745	0.1767	0.1680	0.1684	-3.496%	30,941,879	+10.095%
2026-07-22	0.1737	0.1808	0.1704	0.1745	+0.461%	34,952,472	+6.246%
2026-07-21	0.1697	0.1776	0.1694	0.1737	+2.297%	49,720,999	+6.736%
2026-07-20	0.1662	0.1720	0.1607	0.1698	+2.105%	48,163,971	+9.187%
2026-07-19	0.1668	0.1687	0.1637	0.1663	-0.240%	10,476,748	+11.485%
2026-07-18	0.1667	0.1693	0.1634	0.1667	+0.120%	25,974,238	+11.218%
2026-07-17	0.1608	0.1676	0.1578	0.1665	+3.545%	41,505,391	+11.351%
2026-07-16	0.1651	0.1665	0.1598	0.1608	-2.604%	26,525,819	+15.299%
2026-07-15	0.1656	0.1695	0.1621	0.1651	-0.242%	34,515,150	+12.296%
2026-07-14	0.1576	0.1683	0.1562	0.1655	+5.079%	31,707,506	+12.024%
2026-07-13	0.1620	0.1645	0.1554	0.1575	-2.838%	25,691,359	+17.714%
2026-07-12	0.1657	0.1666	0.1610	0.1621	-2.232%	25,269,480	+14.374%
2026-07-11	0.1668	0.1745	0.1657	0.1658	-0.600%	32,730,484	+11.821%
2026-07-10	0.1666	0.1698	0.1651	0.1668	+0.180%	27,634,903	+11.151%
2026-07-09	0.1671	0.1701	0.1650	0.1665	-0.359%	24,265,409	+11.351%
2026-07-08	0.1747	0.1763	0.1648	0.1671	-4.296%	26,465,099	+10.952%
2026-07-07	0.1842	0.1852	0.1734	0.1746	-5.160%	22,516,440	+6.186%
2026-07-06	0.1895	0.1906	0.1781	0.1841	-2.850%	40,026,253	+0.706%
2026-07-05	0.1922	0.1950	0.1852	0.1895	-1.405%	58,401,684	-2.164%
2026-07-04	0.1799	0.2000	0.1751	0.1922	+6.837%	60,839,910	-3.538%
2026-07-03	0.1616	0.1832	0.1606	0.1799	+11.393%	66,041,587	+3.057%
2026-07-02	0.1539	0.1631	0.1526	0.1615	+4.938%	33,209,183	+14.799%
2026-07-01	0.1444	0.1581	0.1420	0.1539	+6.653%	52,134,357	+20.468%
2026-06-30	0.1458	0.1465	0.1421	0.1443	-1.097%	22,617,671	+28.482%
2026-06-29	0.1439	0.1489	0.1419	0.1459	+1.390%	19,909,707	+27.073%
2026-06-28	0.1453	0.1466	0.1412	0.1439	-0.964%	16,207,200	+28.839%
2026-06-27	0.1485	0.1498	0.1437	0.1453	-2.089%	21,472,911	+27.598%
2026-06-26	0.1439	0.1500	0.1386	0.1484	+3.199%	43,041,320	+24.933%
2026-06-25	0.1478	0.1508	0.1383	0.1438	-2.640%	40,027,637	+28.929%
2026-06-24	0.1515	0.1544	0.1396	0.1477	-2.573%	54,676,750	+25.525%
2026-06-23	0.1585	0.1601	0.1492	0.1516	-4.414%	36,226,790	+22.296%
2026-06-22	0.1567	0.1633	0.1566	0.1586	+1.213%	24,468,583	+16.898%
2026-06-21	0.1633	0.1636	0.1563	0.1567	-3.983%	21,600,174	+18.315%
2026-06-20	0.1621	0.1652	0.1600	0.1632	+0.679%	12,548,978	+13.603%
2026-06-19	0.1637	0.1651	0.1588	0.1621	-0.977%	21,884,663	+14.374%
2026-06-18	0.1670	0.1689	0.1598	0.1637	-1.976%	29,555,432	+13.256%
2026-06-17	0.1725	0.1751	0.1638	0.1670	-3.188%	38,520,030	+11.018%
2026-06-16	0.1785	0.1815	0.1719	0.1725	-3.361%	31,578,643	+7.478%
2026-06-15	0.1831	0.1900	0.1770	0.1785	-2.459%	53,122,682	+3.866%
2026-06-14	0.1718	0.1838	0.1654	0.1830	+6.519%	34,032,398	+1.311%
2026-06-13	0.1697	0.1758	0.1691	0.1718	+1.237%	25,878,701	+7.916%
2026-06-12	0.1708	0.1745	0.1677	0.1697	-0.586%	32,905,836	+9.252%
2026-06-11	0.1607	0.1721	0.1607	0.1707	+6.289%	41,043,429	+8.612%
2026-06-10	0.1654	0.1669	0.1583	0.1606	-2.843%	39,138,078	+15.442%
2026-06-09	0.1704	0.1710	0.1607	0.1653	-2.993%	45,082,818	+12.160%
2026-06-08	0.1653	0.1745	0.1599	0.1704	+3.148%	40,274,628	+8.803%
2026-06-07	0.1574	0.1689	0.1568	0.1652	+5.022%	44,939,026	+12.228%
2026-06-06	0.1568	0.1625	0.1487	0.1573	+0.383%	73,822,086	+17.864%
2026-06-05	0.1797	0.1798	0.1545	0.1567	-12.848%	166,155,640	+18.315%
2026-06-04	0.2004	0.2018	0.1788	0.1798	-10.324%	75,832,917	+3.115%
2026-06-03	0.2130	0.2184	0.2001	0.2005	-5.824%	27,685,676	-7.531%
2026-06-02	0.2311	0.2313	0.2096	0.2129	-7.835%	41,495,521	-12.917%
2026-06-01	0.2357	0.2376	0.2255	0.2310	-1.994%	18,587,960	-19.740%
2026-05-31	0.2360	0.2388	0.2320	0.2357	-0.127%	11,563,080	-21.341%
2026-05-30	0.2329	0.2393	0.2325	0.2360	+1.331%	17,822,860	-21.441%
2026-05-29	0.2350	0.2381	0.2299	0.2329	-0.851%	15,195,536	-20.395%
2026-05-28	0.2372	0.2384	0.2280	0.2349	-0.970%	27,038,130	-21.073%
2026-05-27	0.2401	0.2435	0.2357	0.2372	-1.208%	21,616,923	-21.838%
2026-05-26	0.2437	0.2474	0.2382	0.2401	-1.477%	20,921,606	-22.782%
2026-05-25	0.2422	0.2480	0.2404	0.2437	+0.578%	9,987,132	-23.923%
2026-05-24	0.2461	0.2470	0.2386	0.2423	-1.544%	13,895,723	-23.483%
2026-05-23	0.2425	0.2508	0.2360	0.2461	+1.526%	28,088,167	-24.665%
2026-05-22	0.2507	0.2546	0.2411	0.2424	-3.311%	21,206,111	-23.515%
2026-05-21	0.2493	0.2538	0.2457	0.2507	+0.602%	20,155,173	-26.047%
2026-05-20	0.2483	0.2516	0.2471	0.2492	+0.362%	19,096,799	-25.602%
2026-05-19	0.2517	0.2535	0.2471	0.2483	-1.351%	11,661,526	-25.332%
2026-05-18	0.2521	0.2531	0.2462	0.2517	-0.198%	15,679,047	-26.341%
2026-05-17	0.2552	0.2582	0.2451	0.2522	-1.137%	17,872,533	-26.487%
2026-05-16	0.2616	0.2624	0.2521	0.2551	-2.485%	12,211,667	-27.323%
2026-05-15	0.2706	0.2729	0.2570	0.2616	-3.326%	17,325,698	-29.128%
2026-05-14	0.2648	0.2804	0.2622	0.2706	+2.190%	21,502,467	-31.486%
2026-05-13	0.2711	0.2777	0.2612	0.2648	-2.288%	29,950,105	-29.985%
2026-05-12	0.2803	0.2818	0.2671	0.2710	-3.352%	26,193,723	-31.587%
2026-05-11	0.2824	0.2835	0.2741	0.2804	-0.708%	19,867,808	-33.880%
2026-05-10	0.2709	0.2886	0.2683	0.2824	+4.245%	32,177,181	-34.348%
2026-05-09	0.2736	0.2784	0.2694	0.2709	-0.987%	11,974,788	-31.561%
2026-05-08	0.2627	0.2787	0.2601	0.2736	+4.149%	18,902,909	-32.237%
2026-05-07	0.2670	0.2703	0.2597	0.2627	-1.610%	24,916,000	-29.425%
2026-05-06	0.2619	0.2738	0.2599	0.2670	+1.908%	34,836,392	-30.562%
2026-05-05	0.2500	0.2658	0.2497	0.2620	+4.842%	33,012,340	-29.237%
2026-05-04	0.2496	0.2551	0.2471	0.2499	+0.120%	21,323,688	-25.810%
2026-05-03	0.2503	0.2518	0.2474	0.2496	-0.280%	13,681,504	-25.721%
2026-05-02	0.2483	0.2529	0.2470	0.2503	+0.846%	11,420,054	-25.929%
2026-05-01	0.2463	0.2512	0.2460	0.2482	+0.771%	12,736,714	-25.302%
2026-04-30	0.2446	0.2484	0.2445	0.2463	+0.736%	14,653,515	-24.726%
2026-04-29	0.2469	0.2540	0.2382	0.2445	-0.972%	35,997,795	-24.172%
2026-04-28	0.2482	0.2489	0.2443	0.2469	-0.484%	13,692,610	-24.909%
2026-04-27	0.2522	0.2561	0.2429	0.2481	-1.587%	31,022,014	-25.272%
2026-04-26	0.2502	0.2543	0.2485	0.2521	+0.800%	16,342,530	-26.458%
2026-04-25	0.2503	0.2540	0.2482	0.2501	-0.040%	21,435,123	-25.870%
2026-04-24	0.2499	0.2529	0.2472	0.2502	+0.160%	19,064,390	-25.899%
2026-04-23	0.2485	0.2509	0.2446	0.2498	+0.564%	21,170,194	-25.781%
2026-04-22	0.2500	0.2577	0.2481	0.2484	-0.600%	23,300,468	-25.362%
2026-04-21	0.2480	0.2524	0.2440	0.2499	+0.807%	22,407,232	-25.810%
2026-04-20	0.2425	0.2516	0.2420	0.2479	+2.269%	20,699,204	-25.212%
2026-04-19	0.2491	0.2510	0.2409	0.2424	-2.651%	24,415,301	-23.515%
2026-04-18	0.2586	0.2596	0.2473	0.2490	-3.750%	22,110,901	-25.542%
2026-04-17	0.2592	0.2680	0.2521	0.2587	-0.154%	37,378,232	-28.334%
2026-04-16	0.2461	0.2615	0.2438	0.2591	+5.325%	47,144,078	-28.445%
2026-04-15	0.2396	0.2505	0.2380	0.2460	+2.628%	29,348,473	-24.634%
2026-04-14	0.2488	0.2497	0.2386	0.2397	-3.658%	35,455,543	-22.653%
2026-04-13	0.2362	0.2491	0.2359	0.2488	+5.379%	48,319,714	-25.482%
2026-04-12	0.2496	0.2505	0.2353	0.2361	-5.371%	43,466,323	-21.474%
2026-04-11	0.2543	0.2556	0.2465	0.2495	-1.849%	26,556,769	-25.691%
2026-04-10	0.2542	0.2589	0.2496	0.2542	+0.039%	27,782,291	-27.065%
2026-04-09	0.2507	0.2610	0.2477	0.2541	+1.316%	23,408,970	-27.037%
2026-04-08	0.2628	0.2644	0.2498	0.2508	-4.566%	29,517,710	-26.077%
2026-04-07	0.2460	0.2665	0.2398	0.2628	+6.742%	55,674,032	-29.452%
2026-04-06	0.2510	0.2605	0.2448	0.2462	-1.873%	49,785,084	-24.695%
2026-04-05	0.2480	0.2512	0.2398	0.2509	+1.169%	23,492,778	-26.106%
2026-04-04	0.2464	0.2502	0.2433	0.2480	+0.690%	18,810,395	-25.242%
2026-04-03	0.2394	0.2516	0.2388	0.2463	+2.925%	36,065,094	-24.726%
2026-04-02	0.2486	0.2506	0.2349	0.2393	-3.702%	44,833,777	-22.524%
2026-04-01	0.2418	0.2550	0.2413	0.2485	+2.813%	37,021,036	-25.392%
2026-03-31	0.2436	0.2495	0.2345	0.2417	-0.739%	35,569,592	-23.293%
2026-03-30	0.2399	0.2528	0.2395	0.2435	+1.543%	28,106,348	-23.860%
2026-03-29	0.2460	0.2473	0.2328	0.2398	-2.481%	27,385,238	-22.686%
2026-03-28	0.2461	0.2529	0.2441	0.2459	0.000%	20,724,234	-24.603%
2026-03-27	0.2547	0.2562	0.2441	0.2459	-3.493%	35,713,335	-24.603%
2026-03-26	0.2704	0.2708	0.2526	0.2548	-5.769%	25,629,234	-27.237%
2026-03-25	0.2664	0.2769	0.2657	0.2704	+1.540%	38,358,724	-31.435%
2026-03-24	0.2617	0.2685	0.2582	0.2663	+1.758%	26,875,849	-30.379%
2026-03-23	0.2507	0.2671	0.2477	0.2617	+4.388%	48,594,366	-29.156%
2026-03-22	0.2573	0.2602	0.2479	0.2507	-2.603%	51,427,761	-26.047%
2026-03-21	0.2661	0.2673	0.2552	0.2574	-3.269%	20,739,745	-27.972%
2026-03-20	0.2675	0.2730	0.2617	0.2661	-0.523%	27,593,422	-30.327%
2026-03-19	0.2743	0.2766	0.2625	0.2675	-2.479%	30,632,587	-30.692%
2026-03-18	0.2890	0.2954	0.2695	0.2743	-5.087%	47,381,375	-32.410%
2026-03-17	0.2905	0.2933	0.2818	0.2890	-0.482%	45,243,405	-35.848%
2026-03-16	0.2703	0.2935	0.2688	0.2904	+7.516%	77,179,664	-36.157%
2026-03-15	0.2636	0.2720	0.2612	0.2701	+2.466%	19,930,974	-31.359%
2026-03-14	0.2656	0.2666	0.2584	0.2636	-0.790%	32,477,908	-29.666%
2026-03-13	0.2635	0.2817	0.2629	0.2657	+0.835%	50,661,731	-30.222%
2026-03-12	0.2627	0.2659	0.2580	0.2635	+0.343%	21,950,090	-29.639%
2026-03-11	0.2621	0.2678	0.2564	0.2626	+0.229%	21,930,262	-29.398%
2026-03-10	0.2551	0.2740	0.2550	0.2620	+2.665%	37,565,659	-29.237%
2026-03-09	0.2492	0.2628	0.2489	0.2552	+2.367%	32,618,000	-27.351%
2026-03-08	0.2545	0.2574	0.2460	0.2493	-2.005%	27,669,129	-25.632%
2026-03-07	0.2591	0.2610	0.2517	0.2544	-1.814%	24,712,050	-27.123%
2026-03-06	0.2692	0.2720	0.2555	0.2591	-3.716%	28,249,813	-28.445%
2026-03-05	0.2763	0.2780	0.2651	0.2691	-2.606%	35,171,302	-31.104%
2026-03-04	0.2626	0.2850	0.2585	0.2763	+5.217%	62,680,127	-32.899%
2026-03-03	0.2772	0.2772	0.2603	0.2626	-5.199%	42,253,933	-29.398%
2026-03-02	0.2735	0.2887	0.2685	0.2770	+1.280%	32,882,086	-33.069%
2026-03-01	0.2812	0.2921	0.2691	0.2735	-2.669%	32,887,235	-32.212%
2026-02-28	0.2776	0.2843	0.2594	0.2810	+1.225%	55,339,762	-34.021%
2026-02-27	0.2871	0.2963	0.2724	0.2776	-3.275%	26,839,749	-33.213%
2026-02-26	0.2971	0.3011	0.2822	0.2870	-3.367%	38,440,901	-35.401%
2026-02-25	0.2586	0.3140	0.2579	0.2970	+14.849%	75,684,582	-37.576%
2026-02-24	0.2624	0.2646	0.2536	0.2586	-1.411%	25,257,746	-28.306%
2026-02-23	0.2717	0.2754	0.2572	0.2623	-3.495%	33,611,388	-29.318%
2026-02-22	0.2799	0.2802	0.2688	0.2718	-2.929%	13,132,526	-31.788%
2026-02-21	0.2850	0.2866	0.2790	0.2800	-1.720%	12,827,992	-33.786%
2026-02-20	0.2729	0.2939	0.2699	0.2849	+4.397%	28,150,380	-34.925%
2026-02-19	0.2736	0.2774	0.2670	0.2729	-0.292%	15,998,198	-32.063%
2026-02-18	0.2811	0.2875	0.2714	0.2737	-2.598%	16,441,978	-32.262%
2026-02-17	0.2860	0.2898	0.2774	0.2810	-1.714%	17,999,234	-34.021%
2026-02-16	0.2818	0.2892	0.2768	0.2859	+1.455%	19,015,217	-35.152%
2026-02-15	0.2951	0.3020	0.2775	0.2818	-4.475%	35,140,905	-34.209%
2026-02-14	0.2730	0.3009	0.2728	0.2950	+8.098%	39,268,112	-37.153%
2026-02-13	0.2643	0.2749	0.2583	0.2729	+3.254%	17,651,853	-32.063%
2026-02-12	0.2560	0.2695	0.2560	0.2643	+3.323%	32,927,062	-29.852%
2026-02-11	0.2620	0.2647	0.2504	0.2558	-2.292%	27,504,960	-27.522%
2026-02-10	0.2700	0.2705	0.2598	0.2618	-3.037%	22,642,557	-29.183%
2026-02-09	0.2700	0.2741	0.2596	0.2700	-0.037%	55,910,276	-31.333%
2026-02-08	0.2722	0.2766	0.2669	0.2701	-0.735%	96,714,038	-31.359%
2026-02-07	0.2761	0.2798	0.2656	0.2721	-1.449%	143,277,649	-31.863%
2026-02-06	0.2453	0.2843	0.2203	0.2761	+12.510%	228,411,184	-32.850%
2026-02-05	0.2865	0.2899	0.2437	0.2454	-14.316%	118,923,571	-24.450%
2026-02-04	0.2917	0.3027	0.2803	0.2864	-1.851%	45,609,847	-35.265%
2026-02-03	0.2992	0.3049	0.2819	0.2918	-2.473%	57,823,895	-36.463%
2026-02-02	0.2859	0.3036	0.2758	0.2992	+4.689%	57,346,141	-38.035%
2026-02-01	0.2936	0.2992	0.2789	0.2858	-2.690%	54,918,316	-35.129%
2026-01-31	0.3209	0.3223	0.2685	0.2937	-8.448%	136,431,475	-36.874%
2026-01-30	0.3348	0.3358	0.3160	0.3208	-4.096%	65,257,539	-42.207%
2026-01-29	0.3584	0.3590	0.3272	0.3345	-6.642%	38,407,767	-44.574%
2026-01-28	0.3608	0.3652	0.3547	0.3583	-0.665%	21,131,723	-48.256%
2026-01-27	0.3522	0.3636	0.3476	0.3607	+2.413%	28,376,093	-48.600%
2026-01-26	0.3392	0.3585	0.3388	0.3522	+3.833%	25,392,173	-47.359%
2026-01-25	0.3584	0.3603	0.3327	0.3392	-5.357%	30,107,871	-45.342%
2026-01-24	0.3604	0.3626	0.3564	0.3584	-0.555%	7,372,348	-48.270%
2026-01-23	0.3595	0.3708	0.3526	0.3604	+0.278%	20,175,841	-48.557%
2026-01-22	0.3661	0.3691	0.3555	0.3594	-1.803%	22,932,388	-48.414%
2026-01-21	0.3507	0.3741	0.3466	0.3660	+4.363%	36,972,165	-49.344%
2026-01-20	0.3702	0.3705	0.3467	0.3507	-5.293%	33,723,720	-47.134%
2026-01-19	0.3757	0.3757	0.3413	0.3703	-1.490%	71,778,910	-49.932%
2026-01-18	0.3973	0.3988	0.3747	0.3759	-5.386%	16,925,600	-50.678%
2026-01-17	0.3955	0.4044	0.3935	0.3973	+0.430%	10,988,854	-53.335%
2026-01-16	0.3936	0.3988	0.3790	0.3956	+0.508%	22,041,067	-53.134%
2026-01-15	0.4143	0.4145	0.3890	0.3936	-4.973%	27,209,773	-52.896%
2026-01-14	0.4219	0.4271	0.4096	0.4142	-1.802%	37,681,478	-55.239%
2026-01-13	0.3862	0.4268	0.3852	0.4218	+9.190%	37,041,089	-56.046%
2026-01-12	0.3909	0.4036	0.3815	0.3863	-1.202%	22,297,042	-52.006%
2026-01-11	0.3887	0.3972	0.3838	0.3910	+0.618%	22,593,960	-52.583%
2026-01-10	0.3914	0.3926	0.3845	0.3886	-0.715%	13,950,050	-52.290%
2026-01-09	0.3958	0.4053	0.3876	0.3914	-1.087%	24,161,345	-52.632%
2026-01-08	0.4022	0.4048	0.3846	0.3957	-1.616%	31,579,950	-53.146%
2026-01-07	0.4195	0.4228	0.3975	0.4022	-4.101%	26,548,462	-53.904%
2026-01-06	0.4211	0.4375	0.4012	0.4194	-0.404%	47,595,591	-55.794%
2026-01-05	0.4007	0.4250	0.3939	0.4211	+4.986%	40,188,321	-55.972%
2026-01-04	0.3894	0.4056	0.3888	0.4011	+3.005%	28,956,430	-53.777%
2026-01-03	0.3949	0.3991	0.3827	0.3894	-1.368%	21,438,753	-52.388%
2026-01-02	0.3566	0.3964	0.3546	0.3948	+10.743%	51,725,175	-53.040%
2026-01-01	0.3336	0.3609	0.3320	0.3565	+6.865%	35,229,114	-47.994%
2025-12-31	0.3513	0.3537	0.3290	0.3336	-5.065%	45,672,084	-44.424%
2025-12-30	0.3531	0.3568	0.3484	0.3514	-0.481%	21,075,712	-47.240%
2025-12-29	0.3687	0.3848	0.3504	0.3531	-4.205%	54,355,351	-47.494%
2025-12-28	0.3699	0.3771	0.3612	0.3686	-0.378%	29,502,895	-49.702%
2025-12-27	0.3496	0.3711	0.3488	0.3700	+5.805%	17,119,044	-49.892%
2025-12-26	0.3435	0.3585	0.3418	0.3497	+1.775%	21,264,151	-46.983%
2025-12-25	0.3567	0.3614	0.3392	0.3436	-3.646%	20,687,660	-46.042%
2025-12-24	0.3631	0.3651	0.3523	0.3566	-1.763%	16,504,049	-48.009%
2025-12-23	0.3713	0.3745	0.3551	0.3630	-2.156%	18,052,679	-48.926%
2025-12-22	0.3661	0.3824	0.3617	0.3710	+1.338%	30,065,987	-50.027%
2025-12-21	0.3731	0.3747	0.3575	0.3661	-1.876%	18,785,962	-49.358%
2025-12-20	0.3768	0.3804	0.3723	0.3731	-0.982%	10,492,002	-50.308%
2025-12-19	0.3515	0.3808	0.3466	0.3768	+7.167%	27,668,578	-50.796%
2025-12-18	0.3674	0.3794	0.3467	0.3516	-4.274%	35,035,561	-47.270%
2025-12-17	0.3860	0.4002	0.3640	0.3673	-4.845%	31,661,342	-49.524%
2025-12-16	0.3883	0.3915	0.3775	0.3860	-0.592%	26,390,939	-51.969%
2025-12-15	0.3962	0.4078	0.3772	0.3883	-1.969%	34,516,415	-52.253%
2025-12-14	0.4107	0.4115	0.3915	0.3961	-3.531%	28,428,657	-53.194%
2025-12-13	0.4091	0.4156	0.4060	0.4106	+0.342%	19,101,368	-54.847%
2025-12-12	0.4254	0.4292	0.4037	0.4092	-3.831%	32,381,896	-54.692%
2025-12-11	0.4536	0.4549	0.4092	0.4255	-6.174%	92,180,532	-56.428%
2025-12-10	0.4697	0.4760	0.4523	0.4535	-3.470%	51,203,032	-59.118%
2025-12-09	0.4328	0.4840	0.4239	0.4698	+8.574%	91,112,713	-60.536%
2025-12-08	0.4175	0.4414	0.4144	0.4327	+3.666%	26,916,347	-57.153%
2025-12-07	0.4138	0.4350	0.4058	0.4174	+0.894%	31,147,340	-55.582%
2025-12-06	0.4157	0.4214	0.4098	0.4137	-0.481%	8,905,773	-55.185%
2025-12-05	0.4394	0.4428	0.4092	0.4157	-5.394%	19,213,213	-55.401%
2025-12-04	0.4500	0.4559	0.4345	0.4394	-2.334%	24,989,555	-57.806%
2025-12-03	0.4336	0.4540	0.4264	0.4499	+3.783%	38,693,549	-58.791%
2025-12-02	0.3856	0.4390	0.3848	0.4335	+12.422%	33,518,188	-57.232%
2025-12-01	0.4143	0.4158	0.3708	0.3856	-6.972%	46,829,052	-51.919%
2025-11-30	0.4147	0.4275	0.4134	0.4145	-0.024%	11,974,872	-55.271%
2025-11-29	0.4200	0.4219	0.4115	0.4146	-1.262%	13,375,870	-55.282%
2025-11-28	0.4330	0.4371	0.4147	0.4199	-3.025%	17,559,177	-55.847%
2025-11-27	0.4357	0.4390	0.4266	0.4330	-0.642%	12,313,731	-57.182%
2025-11-26	0.4219	0.4374	0.4105	0.4358	+3.344%	19,085,486	-57.458%
2025-11-25	0.4277	0.4291	0.4048	0.4217	-1.403%	22,995,691	-56.035%
2025-11-24	0.4086	0.4342	0.4020	0.4277	+4.700%	31,509,995	-56.652%
2025-11-23	0.4046	0.4185	0.4016	0.4085	+0.964%	42,394,930	-54.614%
2025-11-22	0.4093	0.4133	0.3908	0.4046	-1.197%	17,736,757	-54.177%
2025-11-21	0.4324	0.4396	0.3877	0.4095	-5.252%	96,339,978	-54.725%
2025-11-20	0.4642	0.4723	0.4288	0.4322	-6.833%	39,409,869	-57.103%
2025-11-19	0.4753	0.4777	0.4382	0.4639	-2.419%	46,689,476	-60.034%
2025-11-18	0.4664	0.4822	0.4561	0.4754	+1.952%	37,201,206	-61.001%
2025-11-17	0.4846	0.4996	0.4576	0.4663	-3.816%	47,241,136	-60.240%
2025-11-16	0.5037	0.5092	0.4732	0.4848	-3.695%	37,671,671	-61.757%
2025-11-15	0.4985	0.5152	0.4979	0.5034	+1.003%	16,783,292	-63.170%
2025-11-14	0.5298	0.5335	0.4900	0.4984	-5.927%	31,675,390	-62.801%
2025-11-13	0.5458	0.5716	0.5145	0.5298	-2.931%	36,655,515	-65.006%
2025-11-12	0.5565	0.5808	0.5393	0.5458	-1.905%	24,533,777	-66.032%
2025-11-11	0.5930	0.6072	0.5535	0.5564	-6.156%	23,738,509	-66.679%
2025-11-10	0.5790	0.6029	0.5737	0.5929	+2.383%	24,441,146	-68.730%
2025-11-09	0.5688	0.5845	0.5477	0.5791	+1.829%	20,704,376	-67.985%
2025-11-08	0.5763	0.5930	0.5540	0.5687	-1.319%	30,278,541	-67.399%
2025-11-07	0.5321	0.5864	0.5196	0.5763	+8.327%	49,634,043	-67.829%
2025-11-06	0.5453	0.5456	0.5170	0.5320	-2.439%	38,846,340	-65.150%
2025-11-05	0.5206	0.5505	0.4946	0.5453	+4.724%	49,040,783	-66.000%
2025-11-04	0.5528	0.5633	0.4895	0.5207	-5.790%	80,317,408	-64.394%
2025-11-03	0.6107	0.6123	0.5257	0.5527	-9.482%	74,846,295	-66.456%
2025-11-02	0.6129	0.6189	0.5922	0.6106	-0.375%	18,919,372	-69.636%
2025-11-01	0.6091	0.6175	0.6034	0.6129	+0.624%	16,933,608	-69.750%
2025-10-31	0.6017	0.6199	0.5979	0.6091	+1.264%	38,049,657	-69.562%
2025-10-30	0.6402	0.6486	0.5862	0.6015	-6.030%	55,706,446	-69.177%
2025-10-29	0.6459	0.6603	0.6250	0.6401	-0.883%	50,086,454	-71.036%
2025-10-28	0.6672	0.6754	0.6356	0.6458	-3.178%	31,942,559	-71.291%
2025-10-27	0.6814	0.6937	0.6634	0.6670	-2.099%	36,893,544	-72.204%
2025-10-26	0.6543	0.6885	0.6467	0.6813	+4.142%	26,573,781	-72.787%
2025-10-25	0.6560	0.6595	0.6480	0.6542	-0.290%	14,747,452	-71.660%
2025-10-24	0.6431	0.6646	0.6388	0.6561	+2.037%	35,398,927	-71.742%
2025-10-23	0.6238	0.6540	0.6228	0.6430	+3.078%	28,639,785	-71.166%
2025-10-22	0.6427	0.6466	0.6062	0.6238	-2.926%	42,724,212	-70.279%
2025-10-21	0.6626	0.6855	0.6368	0.6426	-3.018%	54,128,075	-71.148%
2025-10-20	0.6529	0.6758	0.6392	0.6626	+1.486%	36,270,406	-72.019%
2025-10-19	0.6342	0.6653	0.6224	0.6529	+2.932%	38,072,281	-71.604%
2025-10-18	0.6247	0.6409	0.6230	0.6343	+1.537%	15,385,935	-70.771%
2025-10-17	0.6454	0.6560	0.5923	0.6247	-3.222%	76,246,874	-70.322%
2025-10-16	0.6686	0.6847	0.6330	0.6455	-3.455%	55,671,270	-71.278%
2025-10-15	0.6990	0.7160	0.6574	0.6686	-4.363%	46,260,966	-72.270%
2025-10-14	0.7286	0.7334	0.6621	0.6991	-4.049%	63,806,123	-73.480%
2025-10-13	0.6999	0.7362	0.6924	0.7286	+4.086%	51,631,224	-74.554%
2025-10-12	0.6316	0.7092	0.6175	0.7000	+10.847%	62,995,794	-73.514%
2025-10-11	0.6334	0.6828	0.6094	0.6315	-0.363%	133,289,718	-70.641%
2025-10-10	0.8153	0.8242	0.2742	0.6338	-22.252%	241,368,906	-70.748%
2025-10-09	0.8389	0.8396	0.7942	0.8152	-2.825%	23,569,346	-77.257%
2025-10-08	0.8199	0.8514	0.8080	0.8389	+2.317%	22,652,942	-77.900%
2025-10-07	0.8716	0.8779	0.8172	0.8199	-5.899%	34,412,261	-77.387%
2025-10-06	0.8374	0.8811	0.8316	0.8713	+4.073%	29,706,708	-78.721%
2025-10-05	0.8395	0.8829	0.8270	0.8372	-0.286%	36,287,632	-77.855%
2025-10-04	0.8656	0.8689	0.8328	0.8396	-2.981%	16,407,142	-77.918%
2025-10-03	0.8707	0.8924	0.8484	0.8654	-0.620%	35,382,256	-78.576%
2025-10-02	0.8508	0.8779	0.8362	0.8708	+2.351%	33,452,409	-78.709%
2025-10-01	0.8074	0.8511	0.7969	0.8508	+5.401%	32,642,020	-78.209%
2025-09-30	0.8059	0.8134	0.7781	0.8072	+0.136%	27,524,233	-77.032%
2025-09-29	0.8088	0.8160	0.7880	0.8061	-0.322%	22,187,208	-77.000%
2025-09-28	0.7810	0.8119	0.7647	0.8087	+3.560%	13,168,590	-77.074%
2025-09-27	0.7919	0.7939	0.7764	0.7809	-1.377%	11,003,239	-76.258%
2025-09-26	0.7639	0.7963	0.7575	0.7918	+3.666%	29,845,133	-76.585%
2025-09-25	0.8128	0.8144	0.7541	0.7638	-6.017%	54,355,375	-75.727%
2025-09-24	0.8061	0.8302	0.7900	0.8127	+0.856%	18,361,562	-77.187%
2025-09-23	0.8257	0.8294	0.8030	0.8058	-2.386%	19,026,510	-76.992%
2025-09-22	0.8841	0.8877	0.7811	0.8255	-6.639%	62,428,451	-77.541%
2025-09-21	0.8932	0.9027	0.8752	0.8842	-1.030%	13,073,011	-79.032%
2025-09-20	0.8905	0.9066	0.8872	0.8934	+0.326%	12,760,444	-79.248%
2025-09-19	0.9244	0.9377	0.8855	0.8905	-3.678%	27,748,277	-79.180%
2025-09-18	0.9138	0.9386	0.8995	0.9245	+1.182%	37,999,791	-79.946%
2025-09-17	0.8802	0.9197	0.8612	0.9137	+3.806%	41,341,759	-79.709%
2025-09-16	0.8633	0.8842	0.8529	0.8802	+1.958%	18,606,252	-78.937%
2025-09-15	0.8878	0.9024	0.8523	0.8633	-2.749%	30,941,521	-78.524%
2025-09-14	0.9296	0.9313	0.8788	0.8877	-4.497%	26,865,827	-79.115%
2025-09-13	0.9173	0.9542	0.9141	0.9295	+1.341%	49,096,883	-80.054%
2025-09-12	0.8941	0.9182	0.8825	0.9172	+2.595%	29,302,948	-79.786%
2025-09-11	0.8854	0.8983	0.8654	0.8940	+0.971%	27,109,830	-79.262%
2025-09-10	0.8654	0.8967	0.8595	0.8854	+2.335%	21,178,216	-79.060%
2025-09-09	0.8651	0.8948	0.8525	0.8652	+0.012%	29,056,603	-78.571%
2025-09-08	0.8350	0.8692	0.8300	0.8651	+3.592%	22,823,949	-78.569%
2025-09-07	0.8185	0.8421	0.8180	0.8351	+2.041%	10,793,104	-77.799%
2025-09-06	0.8306	0.8361	0.8141	0.8184	-1.433%	7,798,093	-77.346%
2025-09-05	0.8094	0.8500	0.8048	0.8303	+2.595%	25,893,675	-77.671%
2025-09-04	0.8368	0.8419	0.8028	0.8093	-3.263%	12,955,263	-77.091%
2025-09-03	0.8351	0.8438	0.8259	0.8366	+0.216%	14,570,172	-77.839%
2025-09-02	0.8015	0.8358	0.7981	0.8348	+4.181%	25,547,920	-77.791%
2025-09-01	0.8113	0.8454	0.7814	0.8013	-1.245%	41,275,144	-76.863%
2025-08-31	0.8225	0.8379	0.8096	0.8114	-1.302%	12,991,612	-77.151%
2025-08-30	0.8268	0.8445	0.8054	0.8221	-0.544%	18,581,998	-77.448%
2025-08-29	0.8576	0.8662	0.8100	0.8266	-3.637%	45,647,671	-77.571%
2025-08-28	0.8510	0.8799	0.8416	0.8578	+0.811%	22,097,629	-78.387%
2025-08-27	0.8665	0.8785	0.8468	0.8509	-1.800%	23,683,839	-78.211%
2025-08-26	0.8372	0.8748	0.8268	0.8665	+3.524%	29,655,752	-78.604%
2025-08-25	0.9089	0.9283	0.8293	0.8370	-7.921%	61,741,907	-77.849%
2025-08-24	0.9143	0.9640	0.8882	0.9090	-0.580%	48,524,926	-79.604%
2025-08-23	0.9315	0.9391	0.8911	0.9143	-1.846%	30,302,815	-79.722%
2025-08-22	0.8518	0.9414	0.8217	0.9315	+9.369%	66,976,404	-80.097%
2025-08-21	0.8811	0.8926	0.8461	0.8517	-3.315%	27,018,318	-78.232%
2025-08-20	0.8462	0.8926	0.8365	0.8809	+4.076%	55,233,899	-78.953%
2025-08-19	0.9234	0.9540	0.8435	0.8464	-8.339%	73,159,680	-78.095%
2025-08-18	0.9609	0.9682	0.8912	0.9234	-3.863%	60,480,687	-79.922%
2025-08-17	0.9211	0.9879	0.9032	0.9605	+4.311%	53,570,085	-80.698%
2025-08-16	0.9452	0.9776	0.9011	0.9208	-2.592%	62,370,257	-79.865%
2025-08-15	0.9258	0.9643	0.9105	0.9453	+2.128%	87,336,536	-80.387%
2025-08-14	0.9042	1.0190	0.8780	0.9256	+2.355%	201,309,604	-79.970%
2025-08-13	0.8410	0.9221	0.8330	0.9043	+7.514%	58,333,365	-79.498%
2025-08-12	0.7728	0.8580	0.7656	0.8411	+8.824%	46,922,454	-77.957%
2025-08-11	0.8016	0.8339	0.7662	0.7729	-3.568%	37,505,201	-76.012%
2025-08-10	0.8028	0.8343	0.7842	0.8015	-0.162%	31,368,895	-76.868%
2025-08-09	0.7913	0.8212	0.7898	0.8028	+1.466%	34,075,098	-76.906%
2025-08-08	0.7874	0.8069	0.7759	0.7912	+0.495%	52,859,612	-76.567%
2025-08-07	0.7413	0.7884	0.7341	0.7873	+6.205%	25,288,619	-76.451%

.dark-mode .fxvCYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxvCYb{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto OKX

ADAUSDT
Cardano / Tether USD
crypto OKX