Dark

ADAUSDT
Cardano / Tether USD
crypto OKX

Real-time

Mar 31, 2026 10:31:30 PM EDT

0.2424000USDT-2.533%(-0.0063000)35,667,749ADA8,601,130USDT

0.2423000Bid 0.2424000Ask 0.0001000Spread

Composite
0.2423700 Binance
0.2495000 OKX
0.2424000 Huobi
0.2423700 HitBTC
0.2423827 Kraken
0.2492240 Bitfinex
0.2421600 Coinbase
0.2424000 Binance.US
0.2426000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.2418	0.2452	0.2413	0.2424	+0.290%	2,808,198	0.000%
2026-03-31	0.2436	0.2495	0.2345	0.2417	-0.739%	34,725,965	+0.290%
2026-03-30	0.2399	0.2528	0.2395	0.2435	+1.543%	26,734,030	-0.452%
2026-03-29	0.2460	0.2473	0.2328	0.2398	-2.481%	27,385,238	+1.084%
2026-03-28	0.2461	0.2529	0.2441	0.2459	0.000%	20,724,234	-1.423%
2026-03-27	0.2547	0.2562	0.2441	0.2459	-3.493%	35,713,335	-1.423%
2026-03-26	0.2704	0.2708	0.2526	0.2548	-5.769%	25,629,234	-4.867%
2026-03-25	0.2664	0.2769	0.2657	0.2704	+1.540%	38,358,724	-10.355%
2026-03-24	0.2617	0.2685	0.2582	0.2663	+1.758%	26,875,849	-8.975%
2026-03-23	0.2507	0.2671	0.2477	0.2617	+4.388%	48,594,366	-7.375%
2026-03-22	0.2573	0.2602	0.2479	0.2507	-2.603%	51,427,761	-3.311%
2026-03-21	0.2661	0.2673	0.2552	0.2574	-3.269%	20,739,745	-5.828%
2026-03-20	0.2675	0.2730	0.2617	0.2661	-0.523%	27,593,422	-8.906%
2026-03-19	0.2743	0.2766	0.2625	0.2675	-2.479%	30,632,587	-9.383%
2026-03-18	0.2890	0.2954	0.2695	0.2743	-5.087%	47,381,375	-11.630%
2026-03-17	0.2905	0.2933	0.2818	0.2890	-0.482%	45,243,405	-16.125%
2026-03-16	0.2703	0.2935	0.2688	0.2904	+7.516%	77,179,664	-16.529%
2026-03-15	0.2636	0.2720	0.2612	0.2701	+2.466%	19,930,974	-10.255%
2026-03-14	0.2656	0.2666	0.2584	0.2636	-0.790%	32,477,908	-8.042%
2026-03-13	0.2635	0.2817	0.2629	0.2657	+0.835%	50,661,731	-8.769%
2026-03-12	0.2627	0.2659	0.2580	0.2635	+0.343%	21,950,090	-8.008%
2026-03-11	0.2621	0.2678	0.2564	0.2626	+0.229%	21,930,262	-7.692%
2026-03-10	0.2551	0.2740	0.2550	0.2620	+2.665%	37,565,659	-7.481%
2026-03-09	0.2492	0.2628	0.2489	0.2552	+2.367%	32,618,000	-5.016%
2026-03-08	0.2545	0.2574	0.2460	0.2493	-2.005%	27,669,129	-2.768%
2026-03-07	0.2591	0.2610	0.2517	0.2544	-1.814%	24,712,050	-4.717%
2026-03-06	0.2692	0.2720	0.2555	0.2591	-3.716%	28,249,813	-6.445%
2026-03-05	0.2763	0.2780	0.2651	0.2691	-2.606%	35,171,302	-9.922%
2026-03-04	0.2626	0.2850	0.2585	0.2763	+5.217%	62,680,127	-12.269%
2026-03-03	0.2772	0.2772	0.2603	0.2626	-5.199%	42,253,933	-7.692%
2026-03-02	0.2735	0.2887	0.2685	0.2770	+1.280%	32,882,086	-12.491%
2026-03-01	0.2812	0.2921	0.2691	0.2735	-2.669%	32,887,235	-11.371%
2026-02-28	0.2776	0.2843	0.2594	0.2810	+1.225%	55,339,762	-13.737%
2026-02-27	0.2871	0.2963	0.2724	0.2776	-3.275%	26,839,749	-12.680%
2026-02-26	0.2971	0.3011	0.2822	0.2870	-3.367%	38,440,901	-15.540%
2026-02-25	0.2586	0.3140	0.2579	0.2970	+14.849%	75,684,582	-18.384%
2026-02-24	0.2624	0.2646	0.2536	0.2586	-1.411%	25,257,746	-6.265%
2026-02-23	0.2717	0.2754	0.2572	0.2623	-3.495%	33,611,388	-7.587%
2026-02-22	0.2799	0.2802	0.2688	0.2718	-2.929%	13,132,526	-10.817%
2026-02-21	0.2850	0.2866	0.2790	0.2800	-1.720%	12,827,992	-13.429%
2026-02-20	0.2729	0.2939	0.2699	0.2849	+4.397%	28,150,380	-14.918%
2026-02-19	0.2736	0.2774	0.2670	0.2729	-0.292%	15,998,198	-11.176%
2026-02-18	0.2811	0.2875	0.2714	0.2737	-2.598%	16,441,978	-11.436%
2026-02-17	0.2860	0.2898	0.2774	0.2810	-1.714%	17,999,234	-13.737%
2026-02-16	0.2818	0.2892	0.2768	0.2859	+1.455%	19,015,217	-15.215%
2026-02-15	0.2951	0.3020	0.2775	0.2818	-4.475%	35,140,905	-13.982%
2026-02-14	0.2730	0.3009	0.2728	0.2950	+8.098%	39,268,112	-17.831%
2026-02-13	0.2643	0.2749	0.2583	0.2729	+3.254%	17,651,853	-11.176%
2026-02-12	0.2560	0.2695	0.2560	0.2643	+3.323%	32,927,062	-8.286%
2026-02-11	0.2620	0.2647	0.2504	0.2558	-2.292%	27,504,960	-5.238%
2026-02-10	0.2700	0.2705	0.2598	0.2618	-3.037%	22,642,557	-7.410%
2026-02-09	0.2700	0.2741	0.2596	0.2700	-0.037%	55,910,276	-10.222%
2026-02-08	0.2722	0.2766	0.2669	0.2701	-0.735%	96,714,038	-10.255%
2026-02-07	0.2761	0.2798	0.2656	0.2721	-1.449%	143,277,649	-10.915%
2026-02-06	0.2453	0.2843	0.2203	0.2761	+12.510%	228,411,184	-12.206%
2026-02-05	0.2865	0.2899	0.2437	0.2454	-14.316%	118,923,571	-1.222%
2026-02-04	0.2917	0.3027	0.2803	0.2864	-1.851%	45,609,847	-15.363%
2026-02-03	0.2992	0.3049	0.2819	0.2918	-2.473%	57,823,895	-16.929%
2026-02-02	0.2859	0.3036	0.2758	0.2992	+4.689%	57,346,141	-18.984%
2026-02-01	0.2936	0.2992	0.2789	0.2858	-2.690%	54,918,316	-15.185%
2026-01-31	0.3209	0.3223	0.2685	0.2937	-8.448%	136,431,475	-17.467%
2026-01-30	0.3348	0.3358	0.3160	0.3208	-4.096%	65,257,539	-24.439%
2026-01-29	0.3584	0.3590	0.3272	0.3345	-6.642%	38,407,767	-27.534%
2026-01-28	0.3608	0.3652	0.3547	0.3583	-0.665%	21,131,723	-32.347%
2026-01-27	0.3522	0.3636	0.3476	0.3607	+2.413%	28,376,093	-32.797%
2026-01-26	0.3392	0.3585	0.3388	0.3522	+3.833%	25,392,173	-31.175%
2026-01-25	0.3584	0.3603	0.3327	0.3392	-5.357%	30,107,871	-28.538%
2026-01-24	0.3604	0.3626	0.3564	0.3584	-0.555%	7,372,348	-32.366%
2026-01-23	0.3595	0.3708	0.3526	0.3604	+0.278%	20,175,841	-32.741%
2026-01-22	0.3661	0.3691	0.3555	0.3594	-1.803%	22,932,388	-32.554%
2026-01-21	0.3507	0.3741	0.3466	0.3660	+4.363%	36,972,165	-33.770%
2026-01-20	0.3702	0.3705	0.3467	0.3507	-5.293%	33,723,720	-30.881%
2026-01-19	0.3757	0.3757	0.3413	0.3703	-1.490%	71,778,910	-34.540%
2026-01-18	0.3973	0.3988	0.3747	0.3759	-5.386%	16,925,600	-35.515%
2026-01-17	0.3955	0.4044	0.3935	0.3973	+0.430%	10,988,854	-38.988%
2026-01-16	0.3936	0.3988	0.3790	0.3956	+0.508%	22,041,067	-38.726%
2026-01-15	0.4143	0.4145	0.3890	0.3936	-4.973%	27,209,773	-38.415%
2026-01-14	0.4219	0.4271	0.4096	0.4142	-1.802%	37,681,478	-41.478%
2026-01-13	0.3862	0.4268	0.3852	0.4218	+9.190%	37,041,089	-42.532%
2026-01-12	0.3909	0.4036	0.3815	0.3863	-1.202%	22,297,042	-37.251%
2026-01-11	0.3887	0.3972	0.3838	0.3910	+0.618%	22,593,960	-38.005%
2026-01-10	0.3914	0.3926	0.3845	0.3886	-0.715%	13,950,050	-37.622%
2026-01-09	0.3958	0.4053	0.3876	0.3914	-1.087%	24,161,345	-38.068%
2026-01-08	0.4022	0.4048	0.3846	0.3957	-1.616%	31,579,950	-38.741%
2026-01-07	0.4195	0.4228	0.3975	0.4022	-4.101%	26,548,462	-39.731%
2026-01-06	0.4211	0.4375	0.4012	0.4194	-0.404%	47,595,591	-42.203%
2026-01-05	0.4007	0.4250	0.3939	0.4211	+4.986%	40,188,321	-42.436%
2026-01-04	0.3894	0.4056	0.3888	0.4011	+3.005%	28,956,430	-39.566%
2026-01-03	0.3949	0.3991	0.3827	0.3894	-1.368%	21,438,753	-37.750%
2026-01-02	0.3566	0.3964	0.3546	0.3948	+10.743%	51,725,175	-38.602%
2026-01-01	0.3336	0.3609	0.3320	0.3565	+6.865%	35,229,114	-32.006%
2025-12-31	0.3513	0.3537	0.3290	0.3336	-5.065%	45,672,084	-27.338%
2025-12-30	0.3531	0.3568	0.3484	0.3514	-0.481%	21,075,712	-31.019%
2025-12-29	0.3687	0.3848	0.3504	0.3531	-4.205%	54,355,351	-31.351%
2025-12-28	0.3699	0.3771	0.3612	0.3686	-0.378%	29,502,895	-34.238%
2025-12-27	0.3496	0.3711	0.3488	0.3700	+5.805%	17,119,044	-34.486%
2025-12-26	0.3435	0.3585	0.3418	0.3497	+1.775%	21,264,151	-30.683%
2025-12-25	0.3567	0.3614	0.3392	0.3436	-3.646%	20,687,660	-29.453%
2025-12-24	0.3631	0.3651	0.3523	0.3566	-1.763%	16,504,049	-32.025%
2025-12-23	0.3713	0.3745	0.3551	0.3630	-2.156%	18,052,679	-33.223%
2025-12-22	0.3661	0.3824	0.3617	0.3710	+1.338%	30,065,987	-34.663%
2025-12-21	0.3731	0.3747	0.3575	0.3661	-1.876%	18,785,962	-33.789%
2025-12-20	0.3768	0.3804	0.3723	0.3731	-0.982%	10,492,002	-35.031%
2025-12-19	0.3515	0.3808	0.3466	0.3768	+7.167%	27,668,578	-35.669%
2025-12-18	0.3674	0.3794	0.3467	0.3516	-4.274%	35,035,561	-31.058%
2025-12-17	0.3860	0.4002	0.3640	0.3673	-4.845%	31,661,342	-34.005%
2025-12-16	0.3883	0.3915	0.3775	0.3860	-0.592%	26,390,939	-37.202%
2025-12-15	0.3962	0.4078	0.3772	0.3883	-1.969%	34,516,415	-37.574%
2025-12-14	0.4107	0.4115	0.3915	0.3961	-3.531%	28,428,657	-38.803%
2025-12-13	0.4091	0.4156	0.4060	0.4106	+0.342%	19,101,368	-40.964%
2025-12-12	0.4254	0.4292	0.4037	0.4092	-3.831%	32,381,896	-40.762%
2025-12-11	0.4536	0.4549	0.4092	0.4255	-6.174%	92,180,532	-43.032%
2025-12-10	0.4697	0.4760	0.4523	0.4535	-3.470%	51,203,032	-46.549%
2025-12-09	0.4328	0.4840	0.4239	0.4698	+8.574%	91,112,713	-48.404%
2025-12-08	0.4175	0.4414	0.4144	0.4327	+3.666%	26,916,347	-43.980%
2025-12-07	0.4138	0.4350	0.4058	0.4174	+0.894%	31,147,340	-41.926%
2025-12-06	0.4157	0.4214	0.4098	0.4137	-0.481%	8,905,773	-41.407%
2025-12-05	0.4394	0.4428	0.4092	0.4157	-5.394%	19,213,213	-41.689%
2025-12-04	0.4500	0.4559	0.4345	0.4394	-2.334%	24,989,555	-44.834%
2025-12-03	0.4336	0.4540	0.4264	0.4499	+3.783%	38,693,549	-46.121%
2025-12-02	0.3856	0.4390	0.3848	0.4335	+12.422%	33,518,188	-44.083%
2025-12-01	0.4143	0.4158	0.3708	0.3856	-6.972%	46,829,052	-37.137%
2025-11-30	0.4147	0.4275	0.4134	0.4145	-0.024%	11,974,872	-41.520%
2025-11-29	0.4200	0.4219	0.4115	0.4146	-1.262%	13,375,870	-41.534%
2025-11-28	0.4330	0.4371	0.4147	0.4199	-3.025%	17,559,177	-42.272%
2025-11-27	0.4357	0.4390	0.4266	0.4330	-0.642%	12,313,731	-44.018%
2025-11-26	0.4219	0.4374	0.4105	0.4358	+3.344%	19,085,486	-44.378%
2025-11-25	0.4277	0.4291	0.4048	0.4217	-1.403%	22,995,691	-42.518%
2025-11-24	0.4086	0.4342	0.4020	0.4277	+4.700%	31,509,995	-43.325%
2025-11-23	0.4046	0.4185	0.4016	0.4085	+0.964%	42,394,930	-40.661%
2025-11-22	0.4093	0.4133	0.3908	0.4046	-1.197%	17,736,757	-40.089%
2025-11-21	0.4324	0.4396	0.3877	0.4095	-5.252%	96,339,978	-40.806%
2025-11-20	0.4642	0.4723	0.4288	0.4322	-6.833%	39,409,869	-43.915%
2025-11-19	0.4753	0.4777	0.4382	0.4639	-2.419%	46,689,476	-47.747%
2025-11-18	0.4664	0.4822	0.4561	0.4754	+1.952%	37,201,206	-49.011%
2025-11-17	0.4846	0.4996	0.4576	0.4663	-3.816%	47,241,136	-48.016%
2025-11-16	0.5037	0.5092	0.4732	0.4848	-3.695%	37,671,671	-50.000%
2025-11-15	0.4985	0.5152	0.4979	0.5034	+1.003%	16,783,292	-51.847%
2025-11-14	0.5298	0.5335	0.4900	0.4984	-5.927%	31,675,390	-51.364%
2025-11-13	0.5458	0.5716	0.5145	0.5298	-2.931%	36,655,515	-54.247%
2025-11-12	0.5565	0.5808	0.5393	0.5458	-1.905%	24,533,777	-55.588%
2025-11-11	0.5930	0.6072	0.5535	0.5564	-6.156%	23,738,509	-56.434%
2025-11-10	0.5790	0.6029	0.5737	0.5929	+2.383%	24,441,146	-59.116%
2025-11-09	0.5688	0.5845	0.5477	0.5791	+1.829%	20,704,376	-58.142%
2025-11-08	0.5763	0.5930	0.5540	0.5687	-1.319%	30,278,541	-57.376%
2025-11-07	0.5321	0.5864	0.5196	0.5763	+8.327%	49,634,043	-57.939%
2025-11-06	0.5453	0.5456	0.5170	0.5320	-2.439%	38,846,340	-54.436%
2025-11-05	0.5206	0.5505	0.4946	0.5453	+4.724%	49,040,783	-55.547%
2025-11-04	0.5528	0.5633	0.4895	0.5207	-5.790%	80,317,408	-53.447%
2025-11-03	0.6107	0.6123	0.5257	0.5527	-9.482%	74,846,295	-56.143%
2025-11-02	0.6129	0.6189	0.5922	0.6106	-0.375%	18,919,372	-60.301%
2025-11-01	0.6091	0.6175	0.6034	0.6129	+0.624%	16,933,608	-60.450%
2025-10-31	0.6017	0.6199	0.5979	0.6091	+1.264%	38,049,657	-60.204%
2025-10-30	0.6402	0.6486	0.5862	0.6015	-6.030%	55,706,446	-59.701%
2025-10-29	0.6459	0.6603	0.6250	0.6401	-0.883%	50,086,454	-62.131%
2025-10-28	0.6672	0.6754	0.6356	0.6458	-3.178%	31,942,559	-62.465%
2025-10-27	0.6814	0.6937	0.6634	0.6670	-2.099%	36,893,544	-63.658%
2025-10-26	0.6543	0.6885	0.6467	0.6813	+4.142%	26,573,781	-64.421%
2025-10-25	0.6560	0.6595	0.6480	0.6542	-0.290%	14,747,452	-62.947%
2025-10-24	0.6431	0.6646	0.6388	0.6561	+2.037%	35,398,927	-63.054%
2025-10-23	0.6238	0.6540	0.6228	0.6430	+3.078%	28,639,785	-62.302%
2025-10-22	0.6427	0.6466	0.6062	0.6238	-2.926%	42,724,212	-61.141%
2025-10-21	0.6626	0.6855	0.6368	0.6426	-3.018%	54,128,075	-62.278%
2025-10-20	0.6529	0.6758	0.6392	0.6626	+1.486%	36,270,406	-63.417%
2025-10-19	0.6342	0.6653	0.6224	0.6529	+2.932%	38,072,281	-62.873%
2025-10-18	0.6247	0.6409	0.6230	0.6343	+1.537%	15,385,935	-61.785%
2025-10-17	0.6454	0.6560	0.5923	0.6247	-3.222%	76,246,874	-61.197%
2025-10-16	0.6686	0.6847	0.6330	0.6455	-3.455%	55,671,270	-62.448%
2025-10-15	0.6990	0.7160	0.6574	0.6686	-4.363%	46,260,966	-63.745%
2025-10-14	0.7286	0.7334	0.6621	0.6991	-4.049%	63,806,123	-65.327%
2025-10-13	0.6999	0.7362	0.6924	0.7286	+4.086%	51,631,224	-66.731%
2025-10-12	0.6316	0.7092	0.6175	0.7000	+10.847%	62,995,794	-65.371%
2025-10-11	0.6334	0.6828	0.6094	0.6315	-0.363%	133,289,718	-61.615%
2025-10-10	0.8153	0.8242	0.2742	0.6338	-22.252%	241,368,906	-61.754%
2025-10-09	0.8389	0.8396	0.7942	0.8152	-2.825%	23,569,346	-70.265%
2025-10-08	0.8199	0.8514	0.8080	0.8389	+2.317%	22,652,942	-71.105%
2025-10-07	0.8716	0.8779	0.8172	0.8199	-5.899%	34,412,261	-70.435%
2025-10-06	0.8374	0.8811	0.8316	0.8713	+4.073%	29,706,708	-72.180%
2025-10-05	0.8395	0.8829	0.8270	0.8372	-0.286%	36,287,632	-71.046%
2025-10-04	0.8656	0.8689	0.8328	0.8396	-2.981%	16,407,142	-71.129%
2025-10-03	0.8707	0.8924	0.8484	0.8654	-0.620%	35,382,256	-71.990%
2025-10-02	0.8508	0.8779	0.8362	0.8708	+2.351%	33,452,409	-72.164%
2025-10-01	0.8074	0.8511	0.7969	0.8508	+5.401%	32,642,020	-71.509%
2025-09-30	0.8059	0.8134	0.7781	0.8072	+0.136%	27,524,233	-69.970%
2025-09-29	0.8088	0.8160	0.7880	0.8061	-0.322%	22,187,208	-69.929%
2025-09-28	0.7810	0.8119	0.7647	0.8087	+3.560%	13,168,590	-70.026%
2025-09-27	0.7919	0.7939	0.7764	0.7809	-1.377%	11,003,239	-68.959%
2025-09-26	0.7639	0.7963	0.7575	0.7918	+3.666%	29,845,133	-69.386%
2025-09-25	0.8128	0.8144	0.7541	0.7638	-6.017%	54,355,375	-68.264%
2025-09-24	0.8061	0.8302	0.7900	0.8127	+0.856%	18,361,562	-70.173%
2025-09-23	0.8257	0.8294	0.8030	0.8058	-2.386%	19,026,510	-69.918%
2025-09-22	0.8841	0.8877	0.7811	0.8255	-6.639%	62,428,451	-70.636%
2025-09-21	0.8932	0.9027	0.8752	0.8842	-1.030%	13,073,011	-72.585%
2025-09-20	0.8905	0.9066	0.8872	0.8934	+0.326%	12,760,444	-72.868%
2025-09-19	0.9244	0.9377	0.8855	0.8905	-3.678%	27,748,277	-72.779%
2025-09-18	0.9138	0.9386	0.8995	0.9245	+1.182%	37,999,791	-73.780%
2025-09-17	0.8802	0.9197	0.8612	0.9137	+3.806%	41,341,759	-73.471%
2025-09-16	0.8633	0.8842	0.8529	0.8802	+1.958%	18,606,252	-72.461%
2025-09-15	0.8878	0.9024	0.8523	0.8633	-2.749%	30,941,521	-71.922%
2025-09-14	0.9296	0.9313	0.8788	0.8877	-4.497%	26,865,827	-72.693%
2025-09-13	0.9173	0.9542	0.9141	0.9295	+1.341%	49,096,883	-73.921%
2025-09-12	0.8941	0.9182	0.8825	0.9172	+2.595%	29,302,948	-73.572%
2025-09-11	0.8854	0.8983	0.8654	0.8940	+0.971%	27,109,830	-72.886%
2025-09-10	0.8654	0.8967	0.8595	0.8854	+2.335%	21,178,216	-72.623%
2025-09-09	0.8651	0.8948	0.8525	0.8652	+0.012%	29,056,603	-71.983%
2025-09-08	0.8350	0.8692	0.8300	0.8651	+3.592%	22,823,949	-71.980%
2025-09-07	0.8185	0.8421	0.8180	0.8351	+2.041%	10,793,104	-70.974%
2025-09-06	0.8306	0.8361	0.8141	0.8184	-1.433%	7,798,093	-70.381%
2025-09-05	0.8094	0.8500	0.8048	0.8303	+2.595%	25,893,675	-70.806%
2025-09-04	0.8368	0.8419	0.8028	0.8093	-3.263%	12,955,263	-70.048%
2025-09-03	0.8351	0.8438	0.8259	0.8366	+0.216%	14,570,172	-71.026%
2025-09-02	0.8015	0.8358	0.7981	0.8348	+4.181%	25,547,920	-70.963%
2025-09-01	0.8113	0.8454	0.7814	0.8013	-1.245%	41,275,144	-69.749%
2025-08-31	0.8225	0.8379	0.8096	0.8114	-1.302%	12,991,612	-70.126%
2025-08-30	0.8268	0.8445	0.8054	0.8221	-0.544%	18,581,998	-70.515%
2025-08-29	0.8576	0.8662	0.8100	0.8266	-3.637%	45,647,671	-70.675%
2025-08-28	0.8510	0.8799	0.8416	0.8578	+0.811%	22,097,629	-71.742%
2025-08-27	0.8665	0.8785	0.8468	0.8509	-1.800%	23,683,839	-71.513%
2025-08-26	0.8372	0.8748	0.8268	0.8665	+3.524%	29,655,752	-72.025%
2025-08-25	0.9089	0.9283	0.8293	0.8370	-7.921%	61,741,907	-71.039%
2025-08-24	0.9143	0.9640	0.8882	0.9090	-0.580%	48,524,926	-73.333%
2025-08-23	0.9315	0.9391	0.8911	0.9143	-1.846%	30,302,815	-73.488%
2025-08-22	0.8518	0.9414	0.8217	0.9315	+9.369%	66,976,404	-73.977%
2025-08-21	0.8811	0.8926	0.8461	0.8517	-3.315%	27,018,318	-71.539%
2025-08-20	0.8462	0.8926	0.8365	0.8809	+4.076%	55,233,899	-72.483%
2025-08-19	0.9234	0.9540	0.8435	0.8464	-8.339%	73,159,680	-71.361%
2025-08-18	0.9609	0.9682	0.8912	0.9234	-3.863%	60,480,687	-73.749%
2025-08-17	0.9211	0.9879	0.9032	0.9605	+4.311%	53,570,085	-74.763%
2025-08-16	0.9452	0.9776	0.9011	0.9208	-2.592%	62,370,257	-73.675%
2025-08-15	0.9258	0.9643	0.9105	0.9453	+2.128%	87,336,536	-74.357%
2025-08-14	0.9042	1.0190	0.8780	0.9256	+2.355%	201,309,604	-73.812%
2025-08-13	0.8410	0.9221	0.8330	0.9043	+7.514%	58,333,365	-73.195%
2025-08-12	0.7728	0.8580	0.7656	0.8411	+8.824%	46,922,454	-71.181%
2025-08-11	0.8016	0.8339	0.7662	0.7729	-3.568%	37,505,201	-68.638%
2025-08-10	0.8028	0.8343	0.7842	0.8015	-0.162%	31,368,895	-69.757%
2025-08-09	0.7913	0.8212	0.7898	0.8028	+1.466%	34,075,098	-69.806%
2025-08-08	0.7874	0.8069	0.7759	0.7912	+0.495%	52,859,612	-69.363%
2025-08-07	0.7413	0.7884	0.7341	0.7873	+6.205%	25,288,619	-69.211%
2025-08-06	0.7259	0.7479	0.7108	0.7413	+2.136%	15,943,722	-67.301%
2025-08-05	0.7550	0.7602	0.7134	0.7258	-3.855%	21,451,062	-66.602%
2025-08-04	0.7272	0.7591	0.7252	0.7549	+3.781%	20,174,844	-67.890%
2025-08-03	0.6977	0.7310	0.6868	0.7274	+4.287%	14,650,333	-66.676%
2025-08-02	0.7142	0.7277	0.6843	0.6975	-2.338%	17,457,165	-65.247%
2025-08-01	0.7391	0.7412	0.6961	0.7142	-3.356%	50,518,858	-66.060%
2025-07-31	0.7635	0.7899	0.7358	0.7390	-3.196%	19,416,384	-67.199%
2025-07-30	0.7828	0.7897	0.7301	0.7634	-2.478%	29,395,800	-68.247%
2025-07-29	0.7933	0.8098	0.7694	0.7828	-1.274%	23,527,366	-69.034%
2025-07-28	0.8320	0.8561	0.7858	0.7929	-4.688%	26,474,990	-69.429%
2025-07-27	0.8197	0.8398	0.8143	0.8319	+1.513%	15,350,883	-70.862%
2025-07-26	0.8160	0.8387	0.8119	0.8195	+0.429%	14,562,904	-70.421%
2025-07-25	0.8062	0.8187	0.7747	0.8160	+1.253%	32,896,806	-70.294%
2025-07-24	0.8161	0.8381	0.7615	0.8059	-1.177%	60,126,301	-69.922%
2025-07-23	0.9037	0.9038	0.7856	0.8155	-9.750%	53,462,910	-70.276%
2025-07-22	0.8893	0.9098	0.8522	0.9036	+1.631%	58,935,580	-73.174%
2025-07-21	0.8580	0.9342	0.8415	0.8891	+3.613%	78,274,600	-72.736%
2025-07-20	0.8300	0.8787	0.8231	0.8581	+3.423%	42,875,709	-71.752%
2025-07-19	0.8159	0.8373	0.8017	0.8297	+1.716%	23,669,665	-70.785%
2025-07-18	0.8217	0.8955	0.7960	0.8157	-0.706%	87,977,789	-70.283%
2025-07-17	0.7650	0.8386	0.7401	0.8215	+7.428%	62,212,832	-70.493%
2025-07-16	0.7468	0.7849	0.7328	0.7647	+2.397%	37,531,418	-68.301%
2025-07-15	0.7352	0.7494	0.7104	0.7468	+1.578%	41,307,442	-67.542%
2025-07-14	0.7370	0.7686	0.7213	0.7352	-0.217%	40,510,912	-67.029%
2025-07-13	0.7091	0.7564	0.7052	0.7368	+3.936%	35,071,142	-67.101%
2025-07-12	0.7095	0.7373	0.6885	0.7089	-0.085%	35,553,569	-65.806%
2025-07-11	0.6777	0.7777	0.6678	0.7095	+4.723%	109,941,557	-65.835%
2025-07-10	0.6226	0.6803	0.6174	0.6775	+8.818%	29,695,124	-64.221%
2025-07-09	0.5883	0.6278	0.5838	0.6226	+5.830%	26,315,667	-61.066%
2025-07-08	0.5807	0.5920	0.5720	0.5883	+1.344%	14,625,244	-58.797%
2025-07-07	0.5858	0.5946	0.5735	0.5805	-0.905%	15,505,978	-58.243%
2025-07-06	0.5756	0.5933	0.5705	0.5858	+1.790%	9,007,621	-58.621%
2025-07-05	0.5723	0.5834	0.5687	0.5755	+0.577%	4,743,531	-57.880%
2025-07-04	0.5992	0.6034	0.5630	0.5722	-4.506%	13,141,894	-57.637%
2025-07-03	0.5840	0.6116	0.5827	0.5992	+2.620%	18,590,275	-59.546%
2025-07-02	0.5419	0.5998	0.5386	0.5839	+7.731%	26,297,131	-58.486%
2025-07-01	0.5723	0.5767	0.5367	0.5420	-5.278%	17,211,549	-55.277%
2025-06-30	0.5774	0.5905	0.5559	0.5722	-0.883%	20,962,250	-57.637%
2025-06-29	0.5655	0.5857	0.5550	0.5773	+2.087%	12,510,452	-58.011%
2025-06-28	0.5588	0.5687	0.5554	0.5655	+1.253%	6,705,347	-57.135%
2025-06-27	0.5543	0.5632	0.5450	0.5585	+0.776%	10,974,940	-56.598%
2025-06-26	0.5672	0.5817	0.5499	0.5542	-2.275%	12,725,470	-56.261%
2025-06-25	0.5877	0.5909	0.5632	0.5671	-3.472%	15,192,536	-57.256%
2025-06-24	0.5822	0.5935	0.5762	0.5875	+0.928%	21,424,569	-58.740%
2025-06-23	0.5417	0.5862	0.5287	0.5821	+7.438%	31,350,674	-58.358%
2025-06-22	0.5564	0.5641	0.5100	0.5418	-2.589%	48,553,348	-55.260%
2025-06-21	0.5775	0.5882	0.5442	0.5562	-3.605%	22,086,756	-56.419%
2025-06-20	0.6023	0.6070	0.5613	0.5770	-4.185%	22,601,419	-57.990%
2025-06-19	0.6040	0.6116	0.5900	0.6022	-0.298%	13,543,101	-59.748%
2025-06-18	0.6091	0.6216	0.5880	0.6040	-0.805%	19,057,733	-59.868%
2025-06-17	0.6301	0.6425	0.5998	0.6089	-3.380%	17,887,418	-60.191%
2025-06-16	0.6334	0.6576	0.6247	0.6302	-0.505%	26,853,120	-61.536%
2025-06-15	0.6246	0.6359	0.6207	0.6334	+1.393%	11,388,112	-61.730%
2025-06-14	0.6421	0.6427	0.6132	0.6247	-2.740%	13,612,341	-61.197%
2025-06-13	0.6614	0.6614	0.6174	0.6423	-2.873%	35,482,346	-62.261%
2025-06-12	0.6980	0.7003	0.6570	0.6613	-5.271%	23,325,956	-63.345%
2025-06-11	0.7168	0.7314	0.6910	0.6981	-2.582%	32,362,264	-65.277%
2025-06-10	0.7051	0.7205	0.6860	0.7166	+1.645%	26,974,357	-66.174%
2025-06-09	0.6704	0.7081	0.6564	0.7050	+5.145%	22,849,017	-65.617%
2025-06-08	0.6645	0.6795	0.6518	0.6705	+0.918%	14,107,195	-63.848%
2025-06-07	0.6557	0.6708	0.6496	0.6644	+1.358%	10,826,022	-63.516%
2025-06-06	0.6257	0.6722	0.6211	0.6555	+4.779%	24,268,090	-63.021%
2025-06-05	0.6656	0.6899	0.6187	0.6256	-5.995%	36,857,993	-61.253%
2025-06-04	0.6838	0.7025	0.6621	0.6655	-2.648%	21,256,778	-63.576%
2025-06-03	0.6898	0.7071	0.6739	0.6836	-0.884%	18,644,277	-64.541%
2025-06-02	0.6857	0.6920	0.6637	0.6897	+0.598%	15,785,660	-64.854%
2025-06-01	0.6860	0.6879	0.6540	0.6856	0.000%	16,914,303	-64.644%
2025-05-31	0.6892	0.6950	0.6552	0.6856	-0.479%	58,828,593	-64.644%
2025-05-30	0.7221	0.7281	0.6817	0.6889	-4.598%	37,105,343	-64.813%
2025-05-29	0.7478	0.7653	0.7191	0.7221	-3.450%	21,204,458	-66.431%
2025-05-28	0.7585	0.7615	0.7304	0.7479	-1.397%	14,427,159	-67.589%
2025-05-27	0.7605	0.7756	0.7434	0.7585	-0.263%	22,714,766	-68.042%
2025-05-26	0.7598	0.7770	0.7510	0.7605	+0.079%	21,790,129	-68.126%
2025-05-25	0.7466	0.7604	0.7278	0.7599	+1.768%	17,864,068	-68.101%
2025-05-24	0.7468	0.7667	0.7411	0.7467	-0.040%	21,874,400	-67.537%
2025-05-23	0.8095	0.8422	0.7430	0.7470	-7.664%	60,390,012	-67.550%
2025-05-22	0.7695	0.8110	0.7686	0.8090	+5.147%	21,219,764	-70.037%
2025-05-21	0.7462	0.7840	0.7368	0.7694	+3.137%	29,069,742	-68.495%
2025-05-20	0.7428	0.7537	0.7226	0.7460	+0.485%	19,599,426	-67.507%
2025-05-19	0.7599	0.7651	0.7101	0.7424	-2.290%	22,903,850	-67.349%
2025-05-18	0.7430	0.7770	0.7170	0.7598	+2.289%	28,053,932	-68.097%
2025-05-17	0.7587	0.7814	0.7267	0.7428	-2.134%	28,268,149	-67.367%
2025-05-16	0.7626	0.7860	0.7504	0.7590	-0.459%	20,300,548	-68.063%
2025-05-15	0.7988	0.8103	0.7446	0.7625	-4.532%	39,178,822	-68.210%
2025-05-14	0.8298	0.8336	0.7887	0.7987	-3.771%	32,854,025	-69.651%
2025-05-13	0.8171	0.8421	0.7716	0.8300	+1.554%	34,864,308	-70.795%
2025-05-12	0.8052	0.8649	0.7797	0.8173	+1.515%	49,519,646	-70.341%
2025-05-11	0.8406	0.8467	0.7812	0.8051	-4.235%	31,802,573	-69.892%
2025-05-10	0.7774	0.8436	0.7703	0.8407	+8.129%	48,525,458	-71.167%
2025-05-09	0.7693	0.8182	0.7533	0.7775	+1.027%	45,889,614	-68.823%
2025-05-08	0.6716	0.7711	0.6700	0.7696	+14.609%	52,506,427	-68.503%
2025-05-07	0.6790	0.6892	0.6551	0.6715	-1.032%	21,966,559	-63.902%
2025-05-06	0.6623	0.6811	0.6426	0.6785	+2.446%	24,671,285	-64.274%
2025-05-05	0.6761	0.6921	0.6541	0.6623	-2.056%	37,479,786	-63.400%
2025-05-04	0.6995	0.7146	0.6716	0.6762	-3.331%	30,502,737	-64.153%
2025-05-03	0.6984	0.7299	0.6918	0.6995	+0.172%	31,183,248	-65.347%
2025-05-02	0.7048	0.7262	0.6886	0.6983	-0.964%	23,512,759	-65.287%
2025-05-01	0.6816	0.7147	0.6815	0.7051	+3.463%	20,425,259	-65.622%
2025-04-30	0.6957	0.7036	0.6646	0.6815	-2.055%	26,433,543	-64.431%
2025-04-29	0.7058	0.7181	0.6889	0.6958	-1.347%	59,513,586	-65.162%
2025-04-28	0.7033	0.7291	0.6820	0.7053	+0.299%	40,599,863	-65.632%
2025-04-27	0.7071	0.7179	0.6907	0.7032	-0.537%	25,622,273	-65.529%
2025-04-26	0.7137	0.7347	0.6995	0.7070	-0.911%	29,758,053	-65.714%
2025-04-25	0.7218	0.7332	0.7020	0.7135	-1.150%	49,453,708	-66.027%
2025-04-24	0.6977	0.7460	0.6700	0.7218	+3.439%	49,004,022	-66.417%
2025-04-23	0.6795	0.7186	0.6774	0.6978	+2.693%	37,198,641	-65.262%
2025-04-22	0.6242	0.6849	0.6155	0.6795	+8.859%	30,924,906	-64.327%
2025-04-21	0.6204	0.6510	0.6159	0.6242	+0.645%	25,701,537	-61.166%
2025-04-20	0.6281	0.6348	0.6098	0.6202	-1.258%	11,267,734	-60.916%
2025-04-19	0.6275	0.6351	0.6189	0.6281	+0.096%	12,430,019	-61.407%
2025-04-18	0.6168	0.6320	0.6103	0.6275	+1.718%	14,601,582	-61.371%
2025-04-17	0.6103	0.6297	0.6088	0.6169	+1.015%	16,619,174	-60.707%
2025-04-16	0.6089	0.6247	0.5946	0.6107	+0.230%	23,889,044	-60.308%
2025-04-15	0.6352	0.6486	0.6070	0.6093	-4.062%	35,331,178	-60.217%
2025-04-14	0.6384	0.6574	0.6276	0.6351	-0.486%	33,910,688	-61.833%
2025-04-13	0.6595	0.6687	0.6300	0.6382	-3.215%	27,924,018	-62.018%
2025-04-12	0.6239	0.6674	0.6170	0.6594	+5.707%	31,471,513	-63.239%
2025-04-11	0.6093	0.6450	0.6058	0.6238	+2.363%	40,260,401	-61.141%
2025-04-10	0.6314	0.6336	0.5859	0.6094	-3.500%	47,351,745	-60.223%
2025-04-09	0.5585	0.6462	0.5367	0.6315	+13.091%	76,665,029	-61.615%
2025-04-08	0.5861	0.6201	0.5529	0.5584	-4.742%	63,957,603	-56.590%
2025-04-07	0.5738	0.6057	0.5110	0.5862	+2.179%	92,751,306	-58.649%
2025-04-06	0.6549	0.6553	0.5596	0.5737	-12.372%	38,682,943	-57.748%
2025-04-05	0.6604	0.6676	0.6448	0.6547	-0.863%	12,200,805	-62.975%
2025-04-04	0.6509	0.6720	0.6276	0.6604	+1.475%	45,903,447	-63.295%
2025-04-03	0.6399	0.6574	0.6130	0.6508	+1.703%	33,115,989	-62.754%
2025-04-02	0.6773	0.7101	0.6348	0.6399	-5.508%	43,348,365	-62.119%
2025-04-01	0.6619	0.6945	0.6578	0.6772	+2.312%	34,430,280	-64.206%
2025-03-31	0.6613	0.6657	0.6295	0.6619	+0.121%	38,678,320	-63.378%
2025-03-30	0.6732	0.6874	0.6513	0.6611	-1.768%	18,161,941	-63.334%
2025-03-29	0.7064	0.7121	0.6588	0.6730	-4.701%	21,681,754	-63.982%
2025-03-28	0.7382	0.7465	0.6894	0.7062	-4.322%	27,936,132	-65.675%

.dark-mode .M3XTNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3XTNG{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto OKX

ADAUSDT
Cardano / Tether USD
crypto OKX