Dark

ADAUSDT
Cardano / Tether USD
crypto OKX

Real-time

Oct 28, 2025 11:23:50 PM EDT

0.6422000USDT-3.400%(-0.0226000)28,533,483ADA18,690,097USDT

0.6420000Bid 0.6421000Ask 0.0001000Spread

Composite
0.6421270 Binance
0.6421000 Huobi
0.6421270 OKX
0.6422000 HitBTC
0.6428404 Coinbase
0.6422000 Binance.US
0.6438000 Bitfinex
0.6422000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	0.6459	0.6475	0.6411	0.6422	-0.557%	2,221,990	0.000%
2025-10-28	0.6672	0.6754	0.6356	0.6458	-3.178%	30,552,583	-0.557%
2025-10-27	0.6814	0.6937	0.6634	0.6670	-2.099%	34,261,547	-3.718%
2025-10-26	0.6543	0.6885	0.6467	0.6813	+4.142%	26,238,650	-5.739%
2025-10-25	0.6560	0.6595	0.6480	0.6542	-0.290%	13,707,295	-1.834%
2025-10-24	0.6431	0.6646	0.6388	0.6561	+2.037%	33,558,382	-2.119%
2025-10-23	0.6238	0.6540	0.6228	0.6430	+3.078%	27,618,025	-0.124%
2025-10-22	0.6427	0.6466	0.6062	0.6238	-2.926%	41,019,981	+2.950%
2025-10-21	0.6626	0.6855	0.6368	0.6426	-3.018%	54,010,435	-0.062%
2025-10-20	0.6529	0.6758	0.6392	0.6626	+1.486%	27,947,259	-3.079%
2025-10-19	0.6342	0.6653	0.6224	0.6529	+2.932%	38,072,281	-1.639%
2025-10-18	0.6247	0.6409	0.6230	0.6343	+1.537%	15,385,935	+1.245%
2025-10-17	0.6454	0.6560	0.5923	0.6247	-3.222%	76,246,874	+2.801%
2025-10-16	0.6686	0.6847	0.6330	0.6455	-3.455%	55,671,270	-0.511%
2025-10-15	0.6990	0.7160	0.6574	0.6686	-4.363%	46,260,966	-3.949%
2025-10-14	0.7286	0.7334	0.6621	0.6991	-4.049%	63,806,123	-8.139%
2025-10-13	0.6999	0.7362	0.6924	0.7286	+4.086%	51,631,224	-11.858%
2025-10-12	0.6316	0.7092	0.6175	0.7000	+10.847%	62,995,794	-8.257%
2025-10-11	0.6334	0.6828	0.6094	0.6315	-0.363%	133,289,718	+1.694%
2025-10-10	0.8153	0.8242	0.2742	0.6338	-22.252%	241,368,906	+1.325%
2025-10-09	0.8389	0.8396	0.7942	0.8152	-2.825%	23,569,346	-21.222%
2025-10-08	0.8199	0.8514	0.8080	0.8389	+2.317%	22,652,942	-23.447%
2025-10-07	0.8716	0.8779	0.8172	0.8199	-5.899%	34,412,261	-21.673%
2025-10-06	0.8374	0.8811	0.8316	0.8713	+4.073%	29,706,708	-26.294%
2025-10-05	0.8395	0.8829	0.8270	0.8372	-0.286%	36,287,632	-23.292%
2025-10-04	0.8656	0.8689	0.8328	0.8396	-2.981%	16,407,142	-23.511%
2025-10-03	0.8707	0.8924	0.8484	0.8654	-0.620%	35,382,256	-25.792%
2025-10-02	0.8508	0.8779	0.8362	0.8708	+2.351%	33,452,409	-26.252%
2025-10-01	0.8074	0.8511	0.7969	0.8508	+5.401%	32,642,020	-24.518%
2025-09-30	0.8059	0.8134	0.7781	0.8072	+0.136%	27,524,233	-20.441%
2025-09-29	0.8088	0.8160	0.7880	0.8061	-0.322%	22,187,208	-20.332%
2025-09-28	0.7810	0.8119	0.7647	0.8087	+3.560%	13,168,590	-20.589%
2025-09-27	0.7919	0.7939	0.7764	0.7809	-1.377%	11,003,239	-17.762%
2025-09-26	0.7639	0.7963	0.7575	0.7918	+3.666%	29,845,133	-18.894%
2025-09-25	0.8128	0.8144	0.7541	0.7638	-6.017%	54,355,375	-15.920%
2025-09-24	0.8061	0.8302	0.7900	0.8127	+0.856%	18,361,562	-20.979%
2025-09-23	0.8257	0.8294	0.8030	0.8058	-2.386%	19,026,510	-20.303%
2025-09-22	0.8841	0.8877	0.7811	0.8255	-6.639%	62,428,451	-22.205%
2025-09-21	0.8932	0.9027	0.8752	0.8842	-1.030%	13,073,011	-27.369%
2025-09-20	0.8905	0.9066	0.8872	0.8934	+0.326%	12,760,444	-28.117%
2025-09-19	0.9244	0.9377	0.8855	0.8905	-3.678%	27,748,277	-27.883%
2025-09-18	0.9138	0.9386	0.8995	0.9245	+1.182%	37,999,791	-30.535%
2025-09-17	0.8802	0.9197	0.8612	0.9137	+3.806%	41,341,759	-29.714%
2025-09-16	0.8633	0.8842	0.8529	0.8802	+1.958%	18,606,252	-27.039%
2025-09-15	0.8878	0.9024	0.8523	0.8633	-2.749%	30,941,521	-25.611%
2025-09-14	0.9296	0.9313	0.8788	0.8877	-4.497%	26,865,827	-27.656%
2025-09-13	0.9173	0.9542	0.9141	0.9295	+1.341%	49,096,883	-30.909%
2025-09-12	0.8941	0.9182	0.8825	0.9172	+2.595%	29,302,948	-29.983%
2025-09-11	0.8854	0.8983	0.8654	0.8940	+0.971%	27,109,830	-28.166%
2025-09-10	0.8654	0.8967	0.8595	0.8854	+2.335%	21,178,216	-27.468%
2025-09-09	0.8651	0.8948	0.8525	0.8652	+0.012%	29,056,603	-25.774%
2025-09-08	0.8350	0.8692	0.8300	0.8651	+3.592%	22,823,949	-25.766%
2025-09-07	0.8185	0.8421	0.8180	0.8351	+2.041%	10,793,104	-23.099%
2025-09-06	0.8306	0.8361	0.8141	0.8184	-1.433%	7,798,093	-21.530%
2025-09-05	0.8094	0.8500	0.8048	0.8303	+2.595%	25,893,675	-22.654%
2025-09-04	0.8368	0.8419	0.8028	0.8093	-3.263%	12,955,263	-20.647%
2025-09-03	0.8351	0.8438	0.8259	0.8366	+0.216%	14,570,172	-23.237%
2025-09-02	0.8015	0.8358	0.7981	0.8348	+4.181%	25,547,920	-23.071%
2025-09-01	0.8113	0.8454	0.7814	0.8013	-1.245%	41,275,144	-19.855%
2025-08-31	0.8225	0.8379	0.8096	0.8114	-1.302%	12,991,612	-20.853%
2025-08-30	0.8268	0.8445	0.8054	0.8221	-0.544%	18,581,998	-21.883%
2025-08-29	0.8576	0.8662	0.8100	0.8266	-3.637%	45,647,671	-22.308%
2025-08-28	0.8510	0.8799	0.8416	0.8578	+0.811%	22,097,629	-25.134%
2025-08-27	0.8665	0.8785	0.8468	0.8509	-1.800%	23,683,839	-24.527%
2025-08-26	0.8372	0.8748	0.8268	0.8665	+3.524%	29,655,752	-25.886%
2025-08-25	0.9089	0.9283	0.8293	0.8370	-7.921%	61,741,907	-23.274%
2025-08-24	0.9143	0.9640	0.8882	0.9090	-0.580%	48,524,926	-29.351%
2025-08-23	0.9315	0.9391	0.8911	0.9143	-1.846%	30,302,815	-29.760%
2025-08-22	0.8518	0.9414	0.8217	0.9315	+9.369%	66,976,404	-31.057%
2025-08-21	0.8811	0.8926	0.8461	0.8517	-3.315%	27,018,318	-24.598%
2025-08-20	0.8462	0.8926	0.8365	0.8809	+4.076%	55,233,899	-27.097%
2025-08-19	0.9234	0.9540	0.8435	0.8464	-8.339%	73,159,680	-24.126%
2025-08-18	0.9609	0.9682	0.8912	0.9234	-3.863%	60,480,687	-30.453%
2025-08-17	0.9211	0.9879	0.9032	0.9605	+4.311%	53,570,085	-33.139%
2025-08-16	0.9452	0.9776	0.9011	0.9208	-2.592%	62,370,257	-30.256%
2025-08-15	0.9258	0.9643	0.9105	0.9453	+2.128%	87,336,536	-32.064%
2025-08-14	0.9042	1.0190	0.8780	0.9256	+2.355%	201,309,604	-30.618%
2025-08-13	0.8410	0.9221	0.8330	0.9043	+7.514%	58,333,365	-28.984%
2025-08-12	0.7728	0.8580	0.7656	0.8411	+8.824%	46,922,454	-23.648%
2025-08-11	0.8016	0.8339	0.7662	0.7729	-3.568%	37,505,201	-16.910%
2025-08-10	0.8028	0.8343	0.7842	0.8015	-0.162%	31,368,895	-19.875%
2025-08-09	0.7913	0.8212	0.7898	0.8028	+1.466%	34,075,098	-20.005%
2025-08-08	0.7874	0.8069	0.7759	0.7912	+0.495%	52,859,612	-18.832%
2025-08-07	0.7413	0.7884	0.7341	0.7873	+6.205%	25,288,619	-18.430%
2025-08-06	0.7259	0.7479	0.7108	0.7413	+2.136%	15,943,722	-13.368%
2025-08-05	0.7550	0.7602	0.7134	0.7258	-3.855%	21,451,062	-11.518%
2025-08-04	0.7272	0.7591	0.7252	0.7549	+3.781%	20,174,844	-14.929%
2025-08-03	0.6977	0.7310	0.6868	0.7274	+4.287%	14,650,333	-11.713%
2025-08-02	0.7142	0.7277	0.6843	0.6975	-2.338%	17,457,165	-7.928%
2025-08-01	0.7391	0.7412	0.6961	0.7142	-3.356%	50,518,858	-10.081%
2025-07-31	0.7635	0.7899	0.7358	0.7390	-3.196%	19,416,384	-13.099%
2025-07-30	0.7828	0.7897	0.7301	0.7634	-2.478%	29,395,800	-15.876%
2025-07-29	0.7933	0.8098	0.7694	0.7828	-1.274%	23,527,366	-17.961%
2025-07-28	0.8320	0.8561	0.7858	0.7929	-4.688%	26,474,990	-19.006%
2025-07-27	0.8197	0.8398	0.8143	0.8319	+1.513%	15,350,883	-22.803%
2025-07-26	0.8160	0.8387	0.8119	0.8195	+0.429%	14,562,904	-21.635%
2025-07-25	0.8062	0.8187	0.7747	0.8160	+1.253%	32,896,806	-21.299%
2025-07-24	0.8161	0.8381	0.7615	0.8059	-1.177%	60,126,301	-20.313%
2025-07-23	0.9037	0.9038	0.7856	0.8155	-9.750%	53,462,910	-21.251%
2025-07-22	0.8893	0.9098	0.8522	0.9036	+1.631%	58,935,580	-28.929%
2025-07-21	0.8580	0.9342	0.8415	0.8891	+3.613%	78,274,600	-27.770%
2025-07-20	0.8300	0.8787	0.8231	0.8581	+3.423%	42,875,709	-25.160%
2025-07-19	0.8159	0.8373	0.8017	0.8297	+1.716%	23,669,665	-22.599%
2025-07-18	0.8217	0.8955	0.7960	0.8157	-0.706%	87,977,789	-21.270%
2025-07-17	0.7650	0.8386	0.7401	0.8215	+7.428%	62,212,832	-21.826%
2025-07-16	0.7468	0.7849	0.7328	0.7647	+2.397%	37,531,418	-16.019%
2025-07-15	0.7352	0.7494	0.7104	0.7468	+1.578%	41,307,442	-14.006%
2025-07-14	0.7370	0.7686	0.7213	0.7352	-0.217%	40,510,912	-12.650%
2025-07-13	0.7091	0.7564	0.7052	0.7368	+3.936%	35,071,142	-12.839%
2025-07-12	0.7095	0.7373	0.6885	0.7089	-0.085%	35,553,569	-9.409%
2025-07-11	0.6777	0.7777	0.6678	0.7095	+4.723%	109,941,557	-9.486%
2025-07-10	0.6226	0.6803	0.6174	0.6775	+8.818%	29,695,124	-5.210%
2025-07-09	0.5883	0.6278	0.5838	0.6226	+5.830%	26,315,667	+3.148%
2025-07-08	0.5807	0.5920	0.5720	0.5883	+1.344%	14,625,244	+9.162%
2025-07-07	0.5858	0.5946	0.5735	0.5805	-0.905%	15,505,978	+10.629%
2025-07-06	0.5756	0.5933	0.5705	0.5858	+1.790%	9,007,621	+9.628%
2025-07-05	0.5723	0.5834	0.5687	0.5755	+0.577%	4,743,531	+11.590%
2025-07-04	0.5992	0.6034	0.5630	0.5722	-4.506%	13,141,894	+12.233%
2025-07-03	0.5840	0.6116	0.5827	0.5992	+2.620%	18,590,275	+7.176%
2025-07-02	0.5419	0.5998	0.5386	0.5839	+7.731%	26,297,131	+9.985%
2025-07-01	0.5723	0.5767	0.5367	0.5420	-5.278%	17,211,549	+18.487%
2025-06-30	0.5774	0.5905	0.5559	0.5722	-0.883%	20,962,250	+12.233%
2025-06-29	0.5655	0.5857	0.5550	0.5773	+2.087%	12,510,452	+11.242%
2025-06-28	0.5588	0.5687	0.5554	0.5655	+1.253%	6,705,347	+13.563%
2025-06-27	0.5543	0.5632	0.5450	0.5585	+0.776%	10,974,940	+14.987%
2025-06-26	0.5672	0.5817	0.5499	0.5542	-2.275%	12,725,470	+15.879%
2025-06-25	0.5877	0.5909	0.5632	0.5671	-3.472%	15,192,536	+13.243%
2025-06-24	0.5822	0.5935	0.5762	0.5875	+0.928%	21,424,569	+9.311%
2025-06-23	0.5417	0.5862	0.5287	0.5821	+7.438%	31,350,674	+10.325%
2025-06-22	0.5564	0.5641	0.5100	0.5418	-2.589%	48,553,348	+18.531%
2025-06-21	0.5775	0.5882	0.5442	0.5562	-3.605%	22,086,756	+15.462%
2025-06-20	0.6023	0.6070	0.5613	0.5770	-4.185%	22,601,419	+11.300%
2025-06-19	0.6040	0.6116	0.5900	0.6022	-0.298%	13,543,101	+6.642%
2025-06-18	0.6091	0.6216	0.5880	0.6040	-0.805%	19,057,733	+6.325%
2025-06-17	0.6301	0.6425	0.5998	0.6089	-3.380%	17,887,418	+5.469%
2025-06-16	0.6334	0.6576	0.6247	0.6302	-0.505%	26,853,120	+1.904%
2025-06-15	0.6246	0.6359	0.6207	0.6334	+1.393%	11,388,112	+1.389%
2025-06-14	0.6421	0.6427	0.6132	0.6247	-2.740%	13,612,341	+2.801%
2025-06-13	0.6614	0.6614	0.6174	0.6423	-2.873%	35,482,346	-0.016%
2025-06-12	0.6980	0.7003	0.6570	0.6613	-5.271%	23,325,956	-2.888%
2025-06-11	0.7168	0.7314	0.6910	0.6981	-2.582%	32,362,264	-8.007%
2025-06-10	0.7051	0.7205	0.6860	0.7166	+1.645%	26,974,357	-10.382%
2025-06-09	0.6704	0.7081	0.6564	0.7050	+5.145%	22,849,017	-8.908%
2025-06-08	0.6645	0.6795	0.6518	0.6705	+0.918%	14,107,195	-4.221%
2025-06-07	0.6557	0.6708	0.6496	0.6644	+1.358%	10,826,022	-3.341%
2025-06-06	0.6257	0.6722	0.6211	0.6555	+4.779%	24,268,090	-2.029%
2025-06-05	0.6656	0.6899	0.6187	0.6256	-5.995%	36,857,993	+2.653%
2025-06-04	0.6838	0.7025	0.6621	0.6655	-2.648%	21,256,778	-3.501%
2025-06-03	0.6898	0.7071	0.6739	0.6836	-0.884%	18,644,277	-6.056%
2025-06-02	0.6857	0.6920	0.6637	0.6897	+0.598%	15,785,660	-6.887%
2025-06-01	0.6860	0.6879	0.6540	0.6856	0.000%	16,914,303	-6.330%
2025-05-31	0.6892	0.6950	0.6552	0.6856	-0.479%	58,828,593	-6.330%
2025-05-30	0.7221	0.7281	0.6817	0.6889	-4.598%	37,105,343	-6.779%
2025-05-29	0.7478	0.7653	0.7191	0.7221	-3.450%	21,204,458	-11.065%
2025-05-28	0.7585	0.7615	0.7304	0.7479	-1.397%	14,427,159	-14.133%
2025-05-27	0.7605	0.7756	0.7434	0.7585	-0.263%	22,714,766	-15.333%
2025-05-26	0.7598	0.7770	0.7510	0.7605	+0.079%	21,790,129	-15.556%
2025-05-25	0.7466	0.7604	0.7278	0.7599	+1.768%	17,864,068	-15.489%
2025-05-24	0.7468	0.7667	0.7411	0.7467	-0.040%	21,874,400	-13.995%
2025-05-23	0.8095	0.8422	0.7430	0.7470	-7.664%	60,390,012	-14.029%
2025-05-22	0.7695	0.8110	0.7686	0.8090	+5.147%	21,219,764	-20.618%
2025-05-21	0.7462	0.7840	0.7368	0.7694	+3.137%	29,069,742	-16.532%
2025-05-20	0.7428	0.7537	0.7226	0.7460	+0.485%	19,599,426	-13.914%
2025-05-19	0.7599	0.7651	0.7101	0.7424	-2.290%	22,903,850	-13.497%
2025-05-18	0.7430	0.7770	0.7170	0.7598	+2.289%	28,053,932	-15.478%
2025-05-17	0.7587	0.7814	0.7267	0.7428	-2.134%	28,268,149	-13.543%
2025-05-16	0.7626	0.7860	0.7504	0.7590	-0.459%	20,300,548	-15.389%
2025-05-15	0.7988	0.8103	0.7446	0.7625	-4.532%	39,178,822	-15.777%
2025-05-14	0.8298	0.8336	0.7887	0.7987	-3.771%	32,854,025	-19.594%
2025-05-13	0.8171	0.8421	0.7716	0.8300	+1.554%	34,864,308	-22.627%
2025-05-12	0.8052	0.8649	0.7797	0.8173	+1.515%	49,519,646	-21.424%
2025-05-11	0.8406	0.8467	0.7812	0.8051	-4.235%	31,802,573	-20.234%
2025-05-10	0.7774	0.8436	0.7703	0.8407	+8.129%	48,525,458	-23.611%
2025-05-09	0.7693	0.8182	0.7533	0.7775	+1.027%	45,889,614	-17.402%
2025-05-08	0.6716	0.7711	0.6700	0.7696	+14.609%	52,506,427	-16.554%
2025-05-07	0.6790	0.6892	0.6551	0.6715	-1.032%	21,966,559	-4.363%
2025-05-06	0.6623	0.6811	0.6426	0.6785	+2.446%	24,671,285	-5.350%
2025-05-05	0.6761	0.6921	0.6541	0.6623	-2.056%	37,479,786	-3.035%
2025-05-04	0.6995	0.7146	0.6716	0.6762	-3.331%	30,502,737	-5.028%
2025-05-03	0.6984	0.7299	0.6918	0.6995	+0.172%	31,183,248	-8.192%
2025-05-02	0.7048	0.7262	0.6886	0.6983	-0.964%	23,512,759	-8.034%
2025-05-01	0.6816	0.7147	0.6815	0.7051	+3.463%	20,425,259	-8.921%
2025-04-30	0.6957	0.7036	0.6646	0.6815	-2.055%	26,433,543	-5.767%
2025-04-29	0.7058	0.7181	0.6889	0.6958	-1.347%	59,513,586	-7.703%
2025-04-28	0.7033	0.7291	0.6820	0.7053	+0.299%	40,599,863	-8.947%
2025-04-27	0.7071	0.7179	0.6907	0.7032	-0.537%	25,622,273	-8.675%
2025-04-26	0.7137	0.7347	0.6995	0.7070	-0.911%	29,758,053	-9.165%
2025-04-25	0.7218	0.7332	0.7020	0.7135	-1.150%	49,453,708	-9.993%
2025-04-24	0.6977	0.7460	0.6700	0.7218	+3.439%	49,004,022	-11.028%
2025-04-23	0.6795	0.7186	0.6774	0.6978	+2.693%	37,198,641	-7.968%
2025-04-22	0.6242	0.6849	0.6155	0.6795	+8.859%	30,924,906	-5.489%
2025-04-21	0.6204	0.6510	0.6159	0.6242	+0.645%	25,701,537	+2.884%
2025-04-20	0.6281	0.6348	0.6098	0.6202	-1.258%	11,267,734	+3.547%
2025-04-19	0.6275	0.6351	0.6189	0.6281	+0.096%	12,430,019	+2.245%
2025-04-18	0.6168	0.6320	0.6103	0.6275	+1.718%	14,601,582	+2.343%
2025-04-17	0.6103	0.6297	0.6088	0.6169	+1.015%	16,619,174	+4.101%
2025-04-16	0.6089	0.6247	0.5946	0.6107	+0.230%	23,889,044	+5.158%
2025-04-15	0.6352	0.6486	0.6070	0.6093	-4.062%	35,331,178	+5.400%
2025-04-14	0.6384	0.6574	0.6276	0.6351	-0.486%	33,910,688	+1.118%
2025-04-13	0.6595	0.6687	0.6300	0.6382	-3.215%	27,924,018	+0.627%
2025-04-12	0.6239	0.6674	0.6170	0.6594	+5.707%	31,471,513	-2.608%
2025-04-11	0.6093	0.6450	0.6058	0.6238	+2.363%	40,260,401	+2.950%
2025-04-10	0.6314	0.6336	0.5859	0.6094	-3.500%	47,351,745	+5.382%
2025-04-09	0.5585	0.6462	0.5367	0.6315	+13.091%	76,665,029	+1.694%
2025-04-08	0.5861	0.6201	0.5529	0.5584	-4.742%	63,957,603	+15.007%
2025-04-07	0.5738	0.6057	0.5110	0.5862	+2.179%	92,751,306	+9.553%
2025-04-06	0.6549	0.6553	0.5596	0.5737	-12.372%	38,682,943	+11.940%
2025-04-05	0.6604	0.6676	0.6448	0.6547	-0.863%	12,200,805	-1.909%
2025-04-04	0.6509	0.6720	0.6276	0.6604	+1.475%	45,903,447	-2.756%
2025-04-03	0.6399	0.6574	0.6130	0.6508	+1.703%	33,115,989	-1.321%
2025-04-02	0.6773	0.7101	0.6348	0.6399	-5.508%	43,348,365	+0.359%
2025-04-01	0.6619	0.6945	0.6578	0.6772	+2.312%	34,430,280	-5.168%
2025-03-31	0.6613	0.6657	0.6295	0.6619	+0.121%	38,678,320	-2.976%
2025-03-30	0.6732	0.6874	0.6513	0.6611	-1.768%	18,161,941	-2.859%
2025-03-29	0.7064	0.7121	0.6588	0.6730	-4.701%	21,681,754	-4.577%
2025-03-28	0.7382	0.7465	0.6894	0.7062	-4.322%	27,936,132	-9.063%
2025-03-27	0.7289	0.7443	0.7209	0.7381	+1.248%	13,713,501	-12.993%
2025-03-26	0.7448	0.7745	0.7197	0.7290	-2.108%	25,696,675	-11.907%
2025-03-25	0.7319	0.7664	0.7197	0.7447	+1.707%	36,745,142	-13.764%
2025-03-24	0.7107	0.7453	0.7056	0.7322	+3.083%	27,290,911	-12.292%
2025-03-23	0.7014	0.7161	0.6916	0.7103	+1.283%	14,471,969	-9.587%
2025-03-22	0.7049	0.7160	0.6971	0.7013	-0.511%	10,835,641	-8.427%
2025-03-21	0.7179	0.7278	0.7007	0.7049	-1.825%	18,013,733	-8.895%
2025-03-20	0.7437	0.7554	0.7120	0.7180	-3.482%	27,222,215	-10.557%
2025-03-19	0.7016	0.7472	0.7003	0.7439	+5.999%	34,280,727	-13.671%
2025-03-18	0.7177	0.7185	0.6817	0.7018	-2.188%	22,703,376	-8.492%
2025-03-17	0.7049	0.7302	0.7025	0.7175	+1.802%	24,500,056	-10.495%
2025-03-16	0.7467	0.7473	0.6937	0.7048	-5.611%	29,065,554	-8.882%
2025-03-15	0.7373	0.7599	0.7309	0.7467	+1.275%	22,505,611	-13.995%
2025-03-14	0.7029	0.7513	0.6966	0.7373	+4.909%	36,495,640	-12.898%
2025-03-13	0.7358	0.7422	0.6908	0.7028	-4.524%	45,451,789	-8.623%
2025-03-12	0.7242	0.7689	0.7113	0.7361	+1.657%	53,217,852	-12.756%
2025-03-11	0.6713	0.7445	0.6467	0.7241	+7.881%	93,923,809	-11.311%
2025-03-10	0.7218	0.7784	0.6583	0.6712	-6.894%	83,084,477	-4.321%
2025-03-09	0.8051	0.8175	0.7088	0.7209	-10.447%	72,068,417	-10.917%
2025-03-08	0.8180	0.8393	0.7930	0.8050	-1.625%	49,833,866	-20.224%
2025-03-07	0.9063	0.9206	0.8061	0.8183	-9.710%	164,493,329	-21.520%
2025-03-06	0.9741	0.9893	0.8844	0.9063	-6.941%	114,674,554	-29.140%
2025-03-05	0.9408	1.0282	0.9133	0.9739	+3.474%	151,883,698	-34.059%
2025-03-04	0.8576	0.9562	0.7575	0.9412	+9.748%	198,721,693	-31.768%
2025-03-03	1.1351	1.1752	0.8228	0.8576	-24.467%	289,278,824	-25.117%
2025-03-02	0.6594	1.1490	0.6449	1.1354	+72.265%	284,447,970	-43.438%
2025-03-01	0.6330	0.6770	0.6251	0.6591	+4.156%	21,399,381	-2.564%
2025-02-28	0.6453	0.6465	0.5803	0.6328	-1.937%	38,355,128	+1.485%
2025-02-27	0.6472	0.6797	0.6261	0.6453	-0.324%	18,938,793	-0.480%
2025-02-26	0.6834	0.6956	0.6312	0.6474	-5.212%	27,440,496	-0.803%
2025-02-25	0.6815	0.6950	0.6302	0.6830	+0.205%	45,229,452	-5.974%
2025-02-24	0.7697	0.7775	0.6690	0.6816	-11.446%	40,066,415	-5.781%
2025-02-23	0.7734	0.7883	0.7593	0.7697	-0.504%	14,173,292	-16.565%
2025-02-22	0.7623	0.7844	0.7574	0.7736	+1.522%	15,645,005	-16.986%
2025-02-21	0.8037	0.8187	0.7501	0.7620	-5.189%	28,239,024	-15.722%
2025-02-20	0.7738	0.8111	0.7703	0.8037	+3.864%	20,599,716	-20.095%
2025-02-19	0.7542	0.7762	0.7328	0.7738	+2.585%	21,079,855	-17.007%
2025-02-18	0.8091	0.8141	0.7349	0.7543	-6.761%	33,502,936	-14.861%
2025-02-17	0.7715	0.8290	0.7703	0.8090	+4.888%	38,916,154	-20.618%
2025-02-16	0.7809	0.7891	0.7614	0.7713	-1.242%	11,008,702	-16.738%
2025-02-15	0.7995	0.8140	0.7747	0.7810	-2.351%	13,231,786	-17.772%
2025-02-14	0.8107	0.8291	0.7890	0.7998	-1.284%	27,336,227	-19.705%
2025-02-13	0.7995	0.8310	0.7695	0.8102	+1.326%	28,195,309	-20.736%
2025-02-12	0.7783	0.8076	0.7459	0.7996	+2.750%	53,747,456	-19.685%
2025-02-11	0.7119	0.8210	0.7102	0.7782	+9.298%	89,680,852	-17.476%
2025-02-10	0.6813	0.7244	0.6633	0.7120	+4.460%	23,553,486	-9.803%
2025-02-09	0.7006	0.7162	0.6503	0.6816	-2.712%	22,686,663	-5.781%
2025-02-08	0.7074	0.7168	0.6816	0.7006	-0.947%	15,485,207	-8.336%
2025-02-07	0.7053	0.7535	0.6902	0.7073	+0.312%	29,721,603	-9.204%
2025-02-06	0.7323	0.7659	0.6976	0.7051	-3.754%	25,565,560	-8.921%
2025-02-05	0.7443	0.7761	0.7250	0.7326	-1.532%	23,298,510	-12.340%
2025-02-04	0.8118	0.8194	0.7148	0.7440	-8.363%	49,245,489	-13.683%
2025-02-03	0.8048	0.8240	0.5028	0.8119	+0.907%	211,566,743	-20.902%
2025-02-02	0.8948	0.9115	0.7500	0.8046	-10.080%	40,076,232	-20.184%
2025-02-01	0.9427	0.9576	0.8874	0.8948	-5.081%	13,675,468	-28.230%
2025-01-31	0.9595	0.9836	0.9343	0.9427	-1.751%	14,662,698	-31.877%
2025-01-30	0.9403	0.9885	0.9365	0.9595	+2.053%	12,948,924	-33.069%
2025-01-29	0.9167	0.9605	0.9018	0.9402	+2.541%	18,434,412	-31.695%
2025-01-28	0.9347	0.9685	0.9034	0.9169	-1.904%	16,029,919	-29.960%
2025-01-27	0.9527	0.9584	0.8561	0.9347	-1.931%	33,695,312	-31.293%
2025-01-26	0.9769	1.0005	0.9516	0.9531	-2.396%	9,747,720	-32.620%
2025-01-25	0.9713	0.9918	0.9641	0.9765	+0.546%	9,938,917	-34.235%
2025-01-24	0.9870	1.0100	0.9633	0.9712	-1.561%	16,603,257	-33.876%
2025-01-23	0.9830	1.0120	0.9513	0.9866	+0.438%	25,294,296	-34.908%
2025-01-22	1.0059	1.0199	0.9762	0.9823	-2.356%	22,903,894	-34.623%
2025-01-21	1.0095	1.0286	0.9514	1.0060	-0.327%	30,751,831	-36.163%
2025-01-20	0.9927	1.1014	0.9605	1.0093	+1.693%	58,451,290	-36.372%
2025-01-19	1.1047	1.1520	0.9635	0.9925	-10.157%	77,420,986	-35.295%
2025-01-18	1.1334	1.1465	1.0482	1.1047	-2.489%	37,168,633	-41.867%
2025-01-17	1.0893	1.1665	1.0853	1.1329	+4.022%	35,956,353	-43.314%
2025-01-16	1.0758	1.1453	1.0274	1.0891	+1.265%	45,814,420	-41.034%
2025-01-15	0.9970	1.0899	0.9863	1.0755	+7.852%	60,363,610	-40.288%
2025-01-14	0.9444	1.0113	0.9380	0.9972	+5.591%	26,278,070	-35.600%
2025-01-13	0.9675	0.9938	0.8754	0.9444	-2.398%	41,483,746	-31.999%
2025-01-12	0.9954	1.0366	0.9612	0.9676	-2.783%	27,027,283	-33.630%
2025-01-11	0.9305	1.0172	0.9137	0.9953	+6.975%	17,782,687	-35.477%
2025-01-10	0.9043	0.9740	0.9040	0.9304	+2.875%	39,277,939	-30.976%
2025-01-09	0.9468	0.9604	0.8798	0.9044	-4.478%	30,763,353	-28.992%
2025-01-08	0.9894	1.0244	0.9093	0.9468	-4.286%	49,611,810	-32.172%
2025-01-07	1.0937	1.1520	0.9878	0.9892	-9.555%	65,580,667	-35.079%
2025-01-06	1.0912	1.1168	1.0617	1.0937	+0.238%	35,090,922	-41.282%
2025-01-05	1.0707	1.1130	1.0526	1.0911	+1.924%	29,932,937	-41.142%
2025-01-04	1.0893	1.1147	1.0562	1.0705	-1.735%	23,327,789	-40.009%
2025-01-03	0.9615	1.1195	0.9570	1.0894	+13.314%	63,011,107	-41.050%
2025-01-02	0.9225	0.9828	0.9222	0.9614	+4.217%	26,084,318	-33.202%
2025-01-01	0.8452	0.9355	0.8381	0.9225	+9.146%	20,206,292	-30.385%
2024-12-31	0.8616	0.8789	0.8396	0.8452	-1.903%	15,599,508	-24.018%
2024-12-30	0.8590	0.9049	0.8298	0.8616	+0.291%	21,527,671	-25.464%
2024-12-29	0.8897	0.9122	0.8513	0.8591	-3.429%	12,790,195	-25.247%
2024-12-28	0.8772	0.9000	0.8660	0.8896	+1.437%	10,605,219	-27.810%
2024-12-27	0.8609	0.9145	0.8550	0.8770	+1.835%	19,760,677	-26.773%
2024-12-26	0.9179	0.9280	0.8508	0.8612	-6.146%	20,324,980	-25.430%
2024-12-25	0.9356	0.9404	0.8997	0.9176	-1.934%	14,529,789	-30.013%
2024-12-24	0.9265	0.9506	0.8917	0.9357	+0.993%	31,596,617	-31.367%
2024-12-23	0.8836	0.9424	0.8620	0.9265	+4.784%	29,478,461	-30.685%
2024-12-22	0.9052	0.9252	0.8587	0.8842	-2.234%	27,404,900	-27.369%
2024-12-21	0.9501	0.9979	0.8862	0.9044	-4.790%	45,902,312	-28.992%
2024-12-20	0.8806	0.9600	0.7611	0.9499	+7.870%	94,908,126	-32.393%
2024-12-19	0.9682	0.9892	0.8471	0.8806	-9.057%	88,895,952	-27.072%
2024-12-18	1.0524	1.0599	0.9517	0.9683	-7.965%	59,268,325	-33.678%
2024-12-17	1.0774	1.1119	1.0420	1.0521	-2.339%	36,569,323	-38.960%
2024-12-16	1.0998	1.1215	1.0477	1.0773	-2.028%	39,960,886	-40.388%
2024-12-15	1.0607	1.1125	1.0388	1.0996	+3.638%	22,660,544	-41.597%
2024-12-14	1.1214	1.1337	1.0431	1.0610	-5.378%	31,935,453	-39.472%
2024-12-13	1.1234	1.1310	1.0773	1.1213	-0.160%	35,288,892	-42.727%
2024-12-12	1.0869	1.1819	1.0726	1.1231	+3.378%	59,060,574	-42.819%
2024-12-11	1.0217	1.1145	0.9718	1.0864	+6.374%	44,610,089	-40.887%
2024-12-10	1.0037	1.0378	0.9096	1.0213	+1.814%	82,352,846	-37.119%
2024-12-09	1.1938	1.1939	0.8918	1.0031	-15.960%	83,045,532	-35.978%
2024-12-08	1.2101	1.2241	1.1723	1.1936	-1.364%	37,392,269	-46.196%
2024-12-07	1.2278	1.2369	1.1875	1.2101	-1.393%	28,486,606	-46.930%
2024-12-06	1.1601	1.2370	1.1342	1.2272	+5.830%	44,786,531	-47.669%
2024-12-05	1.1870	1.2448	1.1156	1.1596	-2.300%	82,893,481	-44.619%
2024-12-04	1.1913	1.2415	1.1407	1.1869	-0.344%	59,367,654	-45.893%
2024-12-03	1.2022	1.3265	1.1401	1.1910	-0.932%	127,413,830	-46.079%
2024-12-02	1.1495	1.2433	1.0562	1.2022	+4.548%	115,674,497	-46.581%
2024-12-01	1.0790	1.1629	1.0350	1.1499	+6.610%	48,999,796	-44.152%
2024-11-30	1.0754	1.1499	1.0494	1.0786	+0.288%	52,063,307	-40.460%
2024-11-29	1.0323	1.1000	1.0272	1.0755	+4.215%	51,741,777	-40.288%
2024-11-28	1.0116	1.0490	0.9701	1.0320	+1.956%	34,886,136	-37.771%
2024-11-27	0.9604	1.0415	0.9316	1.0122	+5.394%	66,663,989	-36.554%
2024-11-26	0.9434	0.9900	0.8743	0.9604	+1.813%	73,218,740	-33.132%
2024-11-25	1.0233	1.0786	0.9293	0.9433	-7.737%	88,880,593	-31.920%
2024-11-24	1.0662	1.0977	0.9409	1.0224	-4.063%	93,886,699	-37.187%
2024-11-23	1.0175	1.1550	1.0160	1.0657	+4.737%	155,821,013	-39.739%
2024-11-22	0.8218	1.0436	0.8120	1.0175	+23.874%	180,972,131	-36.885%
2024-11-21	0.8003	0.8240	0.7659	0.8214	+2.662%	76,205,386	-21.816%
2024-11-20	0.7386	0.8483	0.7383	0.8001	+8.312%	148,557,102	-19.735%
2024-11-19	0.7326	0.7651	0.7200	0.7387	+0.860%	54,264,943	-13.063%
2024-11-18	0.7025	0.7844	0.7002	0.7324	+4.271%	85,786,010	-12.316%
2024-11-17	0.7419	0.7732	0.6907	0.7024	-5.273%	81,120,939	-8.571%
2024-11-16	0.7071	0.8200	0.7024	0.7415	+4.865%	182,807,969	-13.392%
2024-11-15	0.5792	0.7073	0.5748	0.7071	+22.188%	171,533,352	-9.178%
2024-11-14	0.5782	0.6008	0.5419	0.5787	+0.121%	59,629,152	+10.973%
2024-11-13	0.5709	0.6098	0.5190	0.5780	+1.279%	102,063,052	+11.107%
2024-11-12	0.6132	0.6542	0.5550	0.5707	-6.900%	133,653,222	+12.528%
2024-11-11	0.5902	0.6247	0.5645	0.6130	+3.881%	121,487,935	+4.763%
2024-11-10	0.4964	0.6599	0.4879	0.5901	+18.804%	236,485,955	+8.829%
2024-11-09	0.4447	0.4985	0.4273	0.4967	+11.718%	34,618,934	+29.293%
2024-11-08	0.4067	0.4589	0.4039	0.4446	+9.319%	80,389,740	+44.444%
2024-11-07	0.3632	0.4069	0.3613	0.4067	+12.039%	31,924,275	+57.905%
2024-11-06	0.3336	0.3660	0.3334	0.3630	+8.813%	26,761,407	+76.915%
2024-11-05	0.3264	0.3382	0.3261	0.3336	+2.206%	10,310,562	+92.506%
2024-11-04	0.3341	0.3368	0.3202	0.3264	-2.275%	14,323,314	+96.752%
2024-11-03	0.3483	0.3483	0.3274	0.3340	-4.106%	12,414,395	+92.275%
2024-11-02	0.3575	0.3639	0.3453	0.3483	-2.573%	9,440,822	+84.381%
2024-11-01	0.3417	0.3620	0.3340	0.3575	+4.624%	15,291,392	+79.636%
2024-10-31	0.3549	0.3613	0.3403	0.3417	-3.774%	10,013,068	+87.943%
2024-10-30	0.3563	0.3640	0.3507	0.3551	-0.309%	12,952,425	+80.850%
2024-10-29	0.3437	0.3571	0.3429	0.3562	+3.667%	9,063,826	+80.292%
2024-10-28	0.3400	0.3480	0.3304	0.3436	+1.089%	10,033,563	+86.903%
2024-10-27	0.3338	0.3424	0.3310	0.3399	+1.827%	4,711,189	+88.938%
2024-10-26	0.3262	0.3349	0.3207	0.3338	+2.330%	8,405,383	+92.391%
2024-10-25	0.3464	0.3471	0.3127	0.3262	-5.859%	21,103,744	+96.873%

.dark-mode .Z97zjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z97zjq{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto OKX

ADAUSDT
Cardano / Tether USD
crypto OKX