Dark

ADAUSDT
Cardano / Tether USD
crypto OKX

Real-time

Jun 26, 2026 9:59:39 AM EDT

0.1459000USDT+4.964%(+0.0069000)38,932,409ADA5,554,766USDT

0.1457000Bid 0.1458000Ask 0.0001000Spread

Composite
0.1459000 Binance
0.1459000 OKX
0.1459000 HitBTC
0.1456884 Huobi
0.1459130 Coinbase
0.1458000 Bitfinex
0.1457400 Binance.US
0.1455600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.1439	0.1470	0.1386	0.1459	+1.460%	18,679,080	0.000%
2026-06-25	0.1478	0.1508	0.1383	0.1438	-2.640%	39,825,658	+1.460%
2026-06-24	0.1515	0.1544	0.1396	0.1477	-2.573%	53,570,876	-1.219%
2026-06-23	0.1585	0.1601	0.1492	0.1516	-4.414%	36,226,790	-3.760%
2026-06-22	0.1567	0.1633	0.1566	0.1586	+1.213%	24,468,583	-8.008%
2026-06-21	0.1633	0.1636	0.1563	0.1567	-3.983%	21,600,174	-6.892%
2026-06-20	0.1621	0.1652	0.1600	0.1632	+0.679%	12,548,978	-10.600%
2026-06-19	0.1637	0.1651	0.1588	0.1621	-0.977%	21,884,663	-9.994%
2026-06-18	0.1670	0.1689	0.1598	0.1637	-1.976%	29,555,432	-10.874%
2026-06-17	0.1725	0.1751	0.1638	0.1670	-3.188%	38,520,030	-12.635%
2026-06-16	0.1785	0.1815	0.1719	0.1725	-3.361%	31,578,643	-15.420%
2026-06-15	0.1831	0.1900	0.1770	0.1785	-2.459%	53,122,682	-18.263%
2026-06-14	0.1718	0.1838	0.1654	0.1830	+6.519%	34,032,398	-20.273%
2026-06-13	0.1697	0.1758	0.1691	0.1718	+1.237%	25,878,701	-15.076%
2026-06-12	0.1708	0.1745	0.1677	0.1697	-0.586%	32,905,836	-14.025%
2026-06-11	0.1607	0.1721	0.1607	0.1707	+6.289%	41,043,429	-14.528%
2026-06-10	0.1654	0.1669	0.1583	0.1606	-2.843%	39,138,078	-9.153%
2026-06-09	0.1704	0.1710	0.1607	0.1653	-2.993%	45,082,818	-11.736%
2026-06-08	0.1653	0.1745	0.1599	0.1704	+3.148%	40,274,628	-14.378%
2026-06-07	0.1574	0.1689	0.1568	0.1652	+5.022%	44,939,026	-11.683%
2026-06-06	0.1568	0.1625	0.1487	0.1573	+0.383%	73,822,086	-7.247%
2026-06-05	0.1797	0.1798	0.1545	0.1567	-12.848%	166,155,640	-6.892%
2026-06-04	0.2004	0.2018	0.1788	0.1798	-10.324%	75,832,917	-18.854%
2026-06-03	0.2130	0.2184	0.2001	0.2005	-5.824%	27,685,676	-27.232%
2026-06-02	0.2311	0.2313	0.2096	0.2129	-7.835%	41,495,521	-31.470%
2026-06-01	0.2357	0.2376	0.2255	0.2310	-1.994%	18,587,960	-36.840%
2026-05-31	0.2360	0.2388	0.2320	0.2357	-0.127%	11,563,080	-38.099%
2026-05-30	0.2329	0.2393	0.2325	0.2360	+1.331%	17,822,860	-38.178%
2026-05-29	0.2350	0.2381	0.2299	0.2329	-0.851%	15,195,536	-37.355%
2026-05-28	0.2372	0.2384	0.2280	0.2349	-0.970%	27,038,130	-37.888%
2026-05-27	0.2401	0.2435	0.2357	0.2372	-1.208%	21,616,923	-38.491%
2026-05-26	0.2437	0.2474	0.2382	0.2401	-1.477%	20,921,606	-39.234%
2026-05-25	0.2422	0.2480	0.2404	0.2437	+0.578%	9,987,132	-40.131%
2026-05-24	0.2461	0.2470	0.2386	0.2423	-1.544%	13,895,723	-39.785%
2026-05-23	0.2425	0.2508	0.2360	0.2461	+1.526%	28,088,167	-40.715%
2026-05-22	0.2507	0.2546	0.2411	0.2424	-3.311%	21,206,111	-39.810%
2026-05-21	0.2493	0.2538	0.2457	0.2507	+0.602%	20,155,173	-41.803%
2026-05-20	0.2483	0.2516	0.2471	0.2492	+0.362%	19,096,799	-41.453%
2026-05-19	0.2517	0.2535	0.2471	0.2483	-1.351%	11,661,526	-41.240%
2026-05-18	0.2521	0.2531	0.2462	0.2517	-0.198%	15,679,047	-42.034%
2026-05-17	0.2552	0.2582	0.2451	0.2522	-1.137%	17,872,533	-42.149%
2026-05-16	0.2616	0.2624	0.2521	0.2551	-2.485%	12,211,667	-42.807%
2026-05-15	0.2706	0.2729	0.2570	0.2616	-3.326%	17,325,698	-44.228%
2026-05-14	0.2648	0.2804	0.2622	0.2706	+2.190%	21,502,467	-46.083%
2026-05-13	0.2711	0.2777	0.2612	0.2648	-2.288%	29,950,105	-44.902%
2026-05-12	0.2803	0.2818	0.2671	0.2710	-3.352%	26,193,723	-46.162%
2026-05-11	0.2824	0.2835	0.2741	0.2804	-0.708%	19,867,808	-47.967%
2026-05-10	0.2709	0.2886	0.2683	0.2824	+4.245%	32,177,181	-48.336%
2026-05-09	0.2736	0.2784	0.2694	0.2709	-0.987%	11,974,788	-46.142%
2026-05-08	0.2627	0.2787	0.2601	0.2736	+4.149%	18,902,909	-46.674%
2026-05-07	0.2670	0.2703	0.2597	0.2627	-1.610%	24,916,000	-44.461%
2026-05-06	0.2619	0.2738	0.2599	0.2670	+1.908%	34,836,392	-45.356%
2026-05-05	0.2500	0.2658	0.2497	0.2620	+4.842%	33,012,340	-44.313%
2026-05-04	0.2496	0.2551	0.2471	0.2499	+0.120%	21,323,688	-41.617%
2026-05-03	0.2503	0.2518	0.2474	0.2496	-0.280%	13,681,504	-41.546%
2026-05-02	0.2483	0.2529	0.2470	0.2503	+0.846%	11,420,054	-41.710%
2026-05-01	0.2463	0.2512	0.2460	0.2482	+0.771%	12,736,714	-41.217%
2026-04-30	0.2446	0.2484	0.2445	0.2463	+0.736%	14,653,515	-40.763%
2026-04-29	0.2469	0.2540	0.2382	0.2445	-0.972%	35,997,795	-40.327%
2026-04-28	0.2482	0.2489	0.2443	0.2469	-0.484%	13,692,610	-40.907%
2026-04-27	0.2522	0.2561	0.2429	0.2481	-1.587%	31,022,014	-41.193%
2026-04-26	0.2502	0.2543	0.2485	0.2521	+0.800%	16,342,530	-42.126%
2026-04-25	0.2503	0.2540	0.2482	0.2501	-0.040%	21,435,123	-41.663%
2026-04-24	0.2499	0.2529	0.2472	0.2502	+0.160%	19,064,390	-41.687%
2026-04-23	0.2485	0.2509	0.2446	0.2498	+0.564%	21,170,194	-41.593%
2026-04-22	0.2500	0.2577	0.2481	0.2484	-0.600%	23,300,468	-41.264%
2026-04-21	0.2480	0.2524	0.2440	0.2499	+0.807%	22,407,232	-41.617%
2026-04-20	0.2425	0.2516	0.2420	0.2479	+2.269%	20,699,204	-41.146%
2026-04-19	0.2491	0.2510	0.2409	0.2424	-2.651%	24,415,301	-39.810%
2026-04-18	0.2586	0.2596	0.2473	0.2490	-3.750%	22,110,901	-41.406%
2026-04-17	0.2592	0.2680	0.2521	0.2587	-0.154%	37,378,232	-43.603%
2026-04-16	0.2461	0.2615	0.2438	0.2591	+5.325%	47,144,078	-43.690%
2026-04-15	0.2396	0.2505	0.2380	0.2460	+2.628%	29,348,473	-40.691%
2026-04-14	0.2488	0.2497	0.2386	0.2397	-3.658%	35,455,543	-39.132%
2026-04-13	0.2362	0.2491	0.2359	0.2488	+5.379%	48,319,714	-41.359%
2026-04-12	0.2496	0.2505	0.2353	0.2361	-5.371%	43,466,323	-38.204%
2026-04-11	0.2543	0.2556	0.2465	0.2495	-1.849%	26,556,769	-41.523%
2026-04-10	0.2542	0.2589	0.2496	0.2542	+0.039%	27,782,291	-42.604%
2026-04-09	0.2507	0.2610	0.2477	0.2541	+1.316%	23,408,970	-42.582%
2026-04-08	0.2628	0.2644	0.2498	0.2508	-4.566%	29,517,710	-41.826%
2026-04-07	0.2460	0.2665	0.2398	0.2628	+6.742%	55,674,032	-44.482%
2026-04-06	0.2510	0.2605	0.2448	0.2462	-1.873%	49,785,084	-40.739%
2026-04-05	0.2480	0.2512	0.2398	0.2509	+1.169%	23,492,778	-41.849%
2026-04-04	0.2464	0.2502	0.2433	0.2480	+0.690%	18,810,395	-41.169%
2026-04-03	0.2394	0.2516	0.2388	0.2463	+2.925%	36,065,094	-40.763%
2026-04-02	0.2486	0.2506	0.2349	0.2393	-3.702%	44,833,777	-39.031%
2026-04-01	0.2418	0.2550	0.2413	0.2485	+2.813%	37,021,036	-41.288%
2026-03-31	0.2436	0.2495	0.2345	0.2417	-0.739%	35,569,592	-39.636%
2026-03-30	0.2399	0.2528	0.2395	0.2435	+1.543%	28,106,348	-40.082%
2026-03-29	0.2460	0.2473	0.2328	0.2398	-2.481%	27,385,238	-39.158%
2026-03-28	0.2461	0.2529	0.2441	0.2459	0.000%	20,724,234	-40.667%
2026-03-27	0.2547	0.2562	0.2441	0.2459	-3.493%	35,713,335	-40.667%
2026-03-26	0.2704	0.2708	0.2526	0.2548	-5.769%	25,629,234	-42.739%
2026-03-25	0.2664	0.2769	0.2657	0.2704	+1.540%	38,358,724	-46.043%
2026-03-24	0.2617	0.2685	0.2582	0.2663	+1.758%	26,875,849	-45.212%
2026-03-23	0.2507	0.2671	0.2477	0.2617	+4.388%	48,594,366	-44.249%
2026-03-22	0.2573	0.2602	0.2479	0.2507	-2.603%	51,427,761	-41.803%
2026-03-21	0.2661	0.2673	0.2552	0.2574	-3.269%	20,739,745	-43.318%
2026-03-20	0.2675	0.2730	0.2617	0.2661	-0.523%	27,593,422	-45.171%
2026-03-19	0.2743	0.2766	0.2625	0.2675	-2.479%	30,632,587	-45.458%
2026-03-18	0.2890	0.2954	0.2695	0.2743	-5.087%	47,381,375	-46.810%
2026-03-17	0.2905	0.2933	0.2818	0.2890	-0.482%	45,243,405	-49.516%
2026-03-16	0.2703	0.2935	0.2688	0.2904	+7.516%	77,179,664	-49.759%
2026-03-15	0.2636	0.2720	0.2612	0.2701	+2.466%	19,930,974	-45.983%
2026-03-14	0.2656	0.2666	0.2584	0.2636	-0.790%	32,477,908	-44.651%
2026-03-13	0.2635	0.2817	0.2629	0.2657	+0.835%	50,661,731	-45.088%
2026-03-12	0.2627	0.2659	0.2580	0.2635	+0.343%	21,950,090	-44.630%
2026-03-11	0.2621	0.2678	0.2564	0.2626	+0.229%	21,930,262	-44.440%
2026-03-10	0.2551	0.2740	0.2550	0.2620	+2.665%	37,565,659	-44.313%
2026-03-09	0.2492	0.2628	0.2489	0.2552	+2.367%	32,618,000	-42.829%
2026-03-08	0.2545	0.2574	0.2460	0.2493	-2.005%	27,669,129	-41.476%
2026-03-07	0.2591	0.2610	0.2517	0.2544	-1.814%	24,712,050	-42.649%
2026-03-06	0.2692	0.2720	0.2555	0.2591	-3.716%	28,249,813	-43.690%
2026-03-05	0.2763	0.2780	0.2651	0.2691	-2.606%	35,171,302	-45.782%
2026-03-04	0.2626	0.2850	0.2585	0.2763	+5.217%	62,680,127	-47.195%
2026-03-03	0.2772	0.2772	0.2603	0.2626	-5.199%	42,253,933	-44.440%
2026-03-02	0.2735	0.2887	0.2685	0.2770	+1.280%	32,882,086	-47.329%
2026-03-01	0.2812	0.2921	0.2691	0.2735	-2.669%	32,887,235	-46.654%
2026-02-28	0.2776	0.2843	0.2594	0.2810	+1.225%	55,339,762	-48.078%
2026-02-27	0.2871	0.2963	0.2724	0.2776	-3.275%	26,839,749	-47.442%
2026-02-26	0.2971	0.3011	0.2822	0.2870	-3.367%	38,440,901	-49.164%
2026-02-25	0.2586	0.3140	0.2579	0.2970	+14.849%	75,684,582	-50.875%
2026-02-24	0.2624	0.2646	0.2536	0.2586	-1.411%	25,257,746	-43.581%
2026-02-23	0.2717	0.2754	0.2572	0.2623	-3.495%	33,611,388	-44.377%
2026-02-22	0.2799	0.2802	0.2688	0.2718	-2.929%	13,132,526	-46.321%
2026-02-21	0.2850	0.2866	0.2790	0.2800	-1.720%	12,827,992	-47.893%
2026-02-20	0.2729	0.2939	0.2699	0.2849	+4.397%	28,150,380	-48.789%
2026-02-19	0.2736	0.2774	0.2670	0.2729	-0.292%	15,998,198	-46.537%
2026-02-18	0.2811	0.2875	0.2714	0.2737	-2.598%	16,441,978	-46.693%
2026-02-17	0.2860	0.2898	0.2774	0.2810	-1.714%	17,999,234	-48.078%
2026-02-16	0.2818	0.2892	0.2768	0.2859	+1.455%	19,015,217	-48.968%
2026-02-15	0.2951	0.3020	0.2775	0.2818	-4.475%	35,140,905	-48.226%
2026-02-14	0.2730	0.3009	0.2728	0.2950	+8.098%	39,268,112	-50.542%
2026-02-13	0.2643	0.2749	0.2583	0.2729	+3.254%	17,651,853	-46.537%
2026-02-12	0.2560	0.2695	0.2560	0.2643	+3.323%	32,927,062	-44.798%
2026-02-11	0.2620	0.2647	0.2504	0.2558	-2.292%	27,504,960	-42.963%
2026-02-10	0.2700	0.2705	0.2598	0.2618	-3.037%	22,642,557	-44.270%
2026-02-09	0.2700	0.2741	0.2596	0.2700	-0.037%	55,910,276	-45.963%
2026-02-08	0.2722	0.2766	0.2669	0.2701	-0.735%	96,714,038	-45.983%
2026-02-07	0.2761	0.2798	0.2656	0.2721	-1.449%	143,277,649	-46.380%
2026-02-06	0.2453	0.2843	0.2203	0.2761	+12.510%	228,411,184	-47.157%
2026-02-05	0.2865	0.2899	0.2437	0.2454	-14.316%	118,923,571	-40.546%
2026-02-04	0.2917	0.3027	0.2803	0.2864	-1.851%	45,609,847	-49.057%
2026-02-03	0.2992	0.3049	0.2819	0.2918	-2.473%	57,823,895	-50.000%
2026-02-02	0.2859	0.3036	0.2758	0.2992	+4.689%	57,346,141	-51.237%
2026-02-01	0.2936	0.2992	0.2789	0.2858	-2.690%	54,918,316	-48.950%
2026-01-31	0.3209	0.3223	0.2685	0.2937	-8.448%	136,431,475	-50.323%
2026-01-30	0.3348	0.3358	0.3160	0.3208	-4.096%	65,257,539	-54.520%
2026-01-29	0.3584	0.3590	0.3272	0.3345	-6.642%	38,407,767	-56.383%
2026-01-28	0.3608	0.3652	0.3547	0.3583	-0.665%	21,131,723	-59.280%
2026-01-27	0.3522	0.3636	0.3476	0.3607	+2.413%	28,376,093	-59.551%
2026-01-26	0.3392	0.3585	0.3388	0.3522	+3.833%	25,392,173	-58.575%
2026-01-25	0.3584	0.3603	0.3327	0.3392	-5.357%	30,107,871	-56.987%
2026-01-24	0.3604	0.3626	0.3564	0.3584	-0.555%	7,372,348	-59.291%
2026-01-23	0.3595	0.3708	0.3526	0.3604	+0.278%	20,175,841	-59.517%
2026-01-22	0.3661	0.3691	0.3555	0.3594	-1.803%	22,932,388	-59.405%
2026-01-21	0.3507	0.3741	0.3466	0.3660	+4.363%	36,972,165	-60.137%
2026-01-20	0.3702	0.3705	0.3467	0.3507	-5.293%	33,723,720	-58.397%
2026-01-19	0.3757	0.3757	0.3413	0.3703	-1.490%	71,778,910	-60.600%
2026-01-18	0.3973	0.3988	0.3747	0.3759	-5.386%	16,925,600	-61.186%
2026-01-17	0.3955	0.4044	0.3935	0.3973	+0.430%	10,988,854	-63.277%
2026-01-16	0.3936	0.3988	0.3790	0.3956	+0.508%	22,041,067	-63.119%
2026-01-15	0.4143	0.4145	0.3890	0.3936	-4.973%	27,209,773	-62.932%
2026-01-14	0.4219	0.4271	0.4096	0.4142	-1.802%	37,681,478	-64.775%
2026-01-13	0.3862	0.4268	0.3852	0.4218	+9.190%	37,041,089	-65.410%
2026-01-12	0.3909	0.4036	0.3815	0.3863	-1.202%	22,297,042	-62.231%
2026-01-11	0.3887	0.3972	0.3838	0.3910	+0.618%	22,593,960	-62.685%
2026-01-10	0.3914	0.3926	0.3845	0.3886	-0.715%	13,950,050	-62.455%
2026-01-09	0.3958	0.4053	0.3876	0.3914	-1.087%	24,161,345	-62.724%
2026-01-08	0.4022	0.4048	0.3846	0.3957	-1.616%	31,579,950	-63.129%
2026-01-07	0.4195	0.4228	0.3975	0.4022	-4.101%	26,548,462	-63.725%
2026-01-06	0.4211	0.4375	0.4012	0.4194	-0.404%	47,595,591	-65.212%
2026-01-05	0.4007	0.4250	0.3939	0.4211	+4.986%	40,188,321	-65.353%
2026-01-04	0.3894	0.4056	0.3888	0.4011	+3.005%	28,956,430	-63.625%
2026-01-03	0.3949	0.3991	0.3827	0.3894	-1.368%	21,438,753	-62.532%
2026-01-02	0.3566	0.3964	0.3546	0.3948	+10.743%	51,725,175	-63.045%
2026-01-01	0.3336	0.3609	0.3320	0.3565	+6.865%	35,229,114	-59.074%
2025-12-31	0.3513	0.3537	0.3290	0.3336	-5.065%	45,672,084	-56.265%
2025-12-30	0.3531	0.3568	0.3484	0.3514	-0.481%	21,075,712	-58.480%
2025-12-29	0.3687	0.3848	0.3504	0.3531	-4.205%	54,355,351	-58.680%
2025-12-28	0.3699	0.3771	0.3612	0.3686	-0.378%	29,502,895	-60.418%
2025-12-27	0.3496	0.3711	0.3488	0.3700	+5.805%	17,119,044	-60.568%
2025-12-26	0.3435	0.3585	0.3418	0.3497	+1.775%	21,264,151	-58.279%
2025-12-25	0.3567	0.3614	0.3392	0.3436	-3.646%	20,687,660	-57.538%
2025-12-24	0.3631	0.3651	0.3523	0.3566	-1.763%	16,504,049	-59.086%
2025-12-23	0.3713	0.3745	0.3551	0.3630	-2.156%	18,052,679	-59.807%
2025-12-22	0.3661	0.3824	0.3617	0.3710	+1.338%	30,065,987	-60.674%
2025-12-21	0.3731	0.3747	0.3575	0.3661	-1.876%	18,785,962	-60.148%
2025-12-20	0.3768	0.3804	0.3723	0.3731	-0.982%	10,492,002	-60.895%
2025-12-19	0.3515	0.3808	0.3466	0.3768	+7.167%	27,668,578	-61.279%
2025-12-18	0.3674	0.3794	0.3467	0.3516	-4.274%	35,035,561	-58.504%
2025-12-17	0.3860	0.4002	0.3640	0.3673	-4.845%	31,661,342	-60.278%
2025-12-16	0.3883	0.3915	0.3775	0.3860	-0.592%	26,390,939	-62.202%
2025-12-15	0.3962	0.4078	0.3772	0.3883	-1.969%	34,516,415	-62.426%
2025-12-14	0.4107	0.4115	0.3915	0.3961	-3.531%	28,428,657	-63.166%
2025-12-13	0.4091	0.4156	0.4060	0.4106	+0.342%	19,101,368	-64.467%
2025-12-12	0.4254	0.4292	0.4037	0.4092	-3.831%	32,381,896	-64.345%
2025-12-11	0.4536	0.4549	0.4092	0.4255	-6.174%	92,180,532	-65.711%
2025-12-10	0.4697	0.4760	0.4523	0.4535	-3.470%	51,203,032	-67.828%
2025-12-09	0.4328	0.4840	0.4239	0.4698	+8.574%	91,112,713	-68.944%
2025-12-08	0.4175	0.4414	0.4144	0.4327	+3.666%	26,916,347	-66.281%
2025-12-07	0.4138	0.4350	0.4058	0.4174	+0.894%	31,147,340	-65.046%
2025-12-06	0.4157	0.4214	0.4098	0.4137	-0.481%	8,905,773	-64.733%
2025-12-05	0.4394	0.4428	0.4092	0.4157	-5.394%	19,213,213	-64.903%
2025-12-04	0.4500	0.4559	0.4345	0.4394	-2.334%	24,989,555	-66.796%
2025-12-03	0.4336	0.4540	0.4264	0.4499	+3.783%	38,693,549	-67.571%
2025-12-02	0.3856	0.4390	0.3848	0.4335	+12.422%	33,518,188	-66.344%
2025-12-01	0.4143	0.4158	0.3708	0.3856	-6.972%	46,829,052	-62.163%
2025-11-30	0.4147	0.4275	0.4134	0.4145	-0.024%	11,974,872	-64.801%
2025-11-29	0.4200	0.4219	0.4115	0.4146	-1.262%	13,375,870	-64.809%
2025-11-28	0.4330	0.4371	0.4147	0.4199	-3.025%	17,559,177	-65.254%
2025-11-27	0.4357	0.4390	0.4266	0.4330	-0.642%	12,313,731	-66.305%
2025-11-26	0.4219	0.4374	0.4105	0.4358	+3.344%	19,085,486	-66.521%
2025-11-25	0.4277	0.4291	0.4048	0.4217	-1.403%	22,995,691	-65.402%
2025-11-24	0.4086	0.4342	0.4020	0.4277	+4.700%	31,509,995	-65.887%
2025-11-23	0.4046	0.4185	0.4016	0.4085	+0.964%	42,394,930	-64.284%
2025-11-22	0.4093	0.4133	0.3908	0.4046	-1.197%	17,736,757	-63.940%
2025-11-21	0.4324	0.4396	0.3877	0.4095	-5.252%	96,339,978	-64.371%
2025-11-20	0.4642	0.4723	0.4288	0.4322	-6.833%	39,409,869	-66.242%
2025-11-19	0.4753	0.4777	0.4382	0.4639	-2.419%	46,689,476	-68.549%
2025-11-18	0.4664	0.4822	0.4561	0.4754	+1.952%	37,201,206	-69.310%
2025-11-17	0.4846	0.4996	0.4576	0.4663	-3.816%	47,241,136	-68.711%
2025-11-16	0.5037	0.5092	0.4732	0.4848	-3.695%	37,671,671	-69.905%
2025-11-15	0.4985	0.5152	0.4979	0.5034	+1.003%	16,783,292	-71.017%
2025-11-14	0.5298	0.5335	0.4900	0.4984	-5.927%	31,675,390	-70.726%
2025-11-13	0.5458	0.5716	0.5145	0.5298	-2.931%	36,655,515	-72.461%
2025-11-12	0.5565	0.5808	0.5393	0.5458	-1.905%	24,533,777	-73.269%
2025-11-11	0.5930	0.6072	0.5535	0.5564	-6.156%	23,738,509	-73.778%
2025-11-10	0.5790	0.6029	0.5737	0.5929	+2.383%	24,441,146	-75.392%
2025-11-09	0.5688	0.5845	0.5477	0.5791	+1.829%	20,704,376	-74.806%
2025-11-08	0.5763	0.5930	0.5540	0.5687	-1.319%	30,278,541	-74.345%
2025-11-07	0.5321	0.5864	0.5196	0.5763	+8.327%	49,634,043	-74.683%
2025-11-06	0.5453	0.5456	0.5170	0.5320	-2.439%	38,846,340	-72.575%
2025-11-05	0.5206	0.5505	0.4946	0.5453	+4.724%	49,040,783	-73.244%
2025-11-04	0.5528	0.5633	0.4895	0.5207	-5.790%	80,317,408	-71.980%
2025-11-03	0.6107	0.6123	0.5257	0.5527	-9.482%	74,846,295	-73.602%
2025-11-02	0.6129	0.6189	0.5922	0.6106	-0.375%	18,919,372	-76.105%
2025-11-01	0.6091	0.6175	0.6034	0.6129	+0.624%	16,933,608	-76.195%
2025-10-31	0.6017	0.6199	0.5979	0.6091	+1.264%	38,049,657	-76.047%
2025-10-30	0.6402	0.6486	0.5862	0.6015	-6.030%	55,706,446	-75.744%
2025-10-29	0.6459	0.6603	0.6250	0.6401	-0.883%	50,086,454	-77.207%
2025-10-28	0.6672	0.6754	0.6356	0.6458	-3.178%	31,942,559	-77.408%
2025-10-27	0.6814	0.6937	0.6634	0.6670	-2.099%	36,893,544	-78.126%
2025-10-26	0.6543	0.6885	0.6467	0.6813	+4.142%	26,573,781	-78.585%
2025-10-25	0.6560	0.6595	0.6480	0.6542	-0.290%	14,747,452	-77.698%
2025-10-24	0.6431	0.6646	0.6388	0.6561	+2.037%	35,398,927	-77.763%
2025-10-23	0.6238	0.6540	0.6228	0.6430	+3.078%	28,639,785	-77.309%
2025-10-22	0.6427	0.6466	0.6062	0.6238	-2.926%	42,724,212	-76.611%
2025-10-21	0.6626	0.6855	0.6368	0.6426	-3.018%	54,128,075	-77.295%
2025-10-20	0.6529	0.6758	0.6392	0.6626	+1.486%	36,270,406	-77.981%
2025-10-19	0.6342	0.6653	0.6224	0.6529	+2.932%	38,072,281	-77.654%
2025-10-18	0.6247	0.6409	0.6230	0.6343	+1.537%	15,385,935	-76.998%
2025-10-17	0.6454	0.6560	0.5923	0.6247	-3.222%	76,246,874	-76.645%
2025-10-16	0.6686	0.6847	0.6330	0.6455	-3.455%	55,671,270	-77.397%
2025-10-15	0.6990	0.7160	0.6574	0.6686	-4.363%	46,260,966	-78.178%
2025-10-14	0.7286	0.7334	0.6621	0.6991	-4.049%	63,806,123	-79.130%
2025-10-13	0.6999	0.7362	0.6924	0.7286	+4.086%	51,631,224	-79.975%
2025-10-12	0.6316	0.7092	0.6175	0.7000	+10.847%	62,995,794	-79.157%
2025-10-11	0.6334	0.6828	0.6094	0.6315	-0.363%	133,289,718	-76.896%
2025-10-10	0.8153	0.8242	0.2742	0.6338	-22.252%	241,368,906	-76.980%
2025-10-09	0.8389	0.8396	0.7942	0.8152	-2.825%	23,569,346	-82.103%
2025-10-08	0.8199	0.8514	0.8080	0.8389	+2.317%	22,652,942	-82.608%
2025-10-07	0.8716	0.8779	0.8172	0.8199	-5.899%	34,412,261	-82.205%
2025-10-06	0.8374	0.8811	0.8316	0.8713	+4.073%	29,706,708	-83.255%
2025-10-05	0.8395	0.8829	0.8270	0.8372	-0.286%	36,287,632	-82.573%
2025-10-04	0.8656	0.8689	0.8328	0.8396	-2.981%	16,407,142	-82.623%
2025-10-03	0.8707	0.8924	0.8484	0.8654	-0.620%	35,382,256	-83.141%
2025-10-02	0.8508	0.8779	0.8362	0.8708	+2.351%	33,452,409	-83.245%
2025-10-01	0.8074	0.8511	0.7969	0.8508	+5.401%	32,642,020	-82.851%
2025-09-30	0.8059	0.8134	0.7781	0.8072	+0.136%	27,524,233	-81.925%
2025-09-29	0.8088	0.8160	0.7880	0.8061	-0.322%	22,187,208	-81.901%
2025-09-28	0.7810	0.8119	0.7647	0.8087	+3.560%	13,168,590	-81.959%
2025-09-27	0.7919	0.7939	0.7764	0.7809	-1.377%	11,003,239	-81.316%
2025-09-26	0.7639	0.7963	0.7575	0.7918	+3.666%	29,845,133	-81.574%
2025-09-25	0.8128	0.8144	0.7541	0.7638	-6.017%	54,355,375	-80.898%
2025-09-24	0.8061	0.8302	0.7900	0.8127	+0.856%	18,361,562	-82.047%
2025-09-23	0.8257	0.8294	0.8030	0.8058	-2.386%	19,026,510	-81.894%
2025-09-22	0.8841	0.8877	0.7811	0.8255	-6.639%	62,428,451	-82.326%
2025-09-21	0.8932	0.9027	0.8752	0.8842	-1.030%	13,073,011	-83.499%
2025-09-20	0.8905	0.9066	0.8872	0.8934	+0.326%	12,760,444	-83.669%
2025-09-19	0.9244	0.9377	0.8855	0.8905	-3.678%	27,748,277	-83.616%
2025-09-18	0.9138	0.9386	0.8995	0.9245	+1.182%	37,999,791	-84.218%
2025-09-17	0.8802	0.9197	0.8612	0.9137	+3.806%	41,341,759	-84.032%
2025-09-16	0.8633	0.8842	0.8529	0.8802	+1.958%	18,606,252	-83.424%
2025-09-15	0.8878	0.9024	0.8523	0.8633	-2.749%	30,941,521	-83.100%
2025-09-14	0.9296	0.9313	0.8788	0.8877	-4.497%	26,865,827	-83.564%
2025-09-13	0.9173	0.9542	0.9141	0.9295	+1.341%	49,096,883	-84.303%
2025-09-12	0.8941	0.9182	0.8825	0.9172	+2.595%	29,302,948	-84.093%
2025-09-11	0.8854	0.8983	0.8654	0.8940	+0.971%	27,109,830	-83.680%
2025-09-10	0.8654	0.8967	0.8595	0.8854	+2.335%	21,178,216	-83.522%
2025-09-09	0.8651	0.8948	0.8525	0.8652	+0.012%	29,056,603	-83.137%
2025-09-08	0.8350	0.8692	0.8300	0.8651	+3.592%	22,823,949	-83.135%
2025-09-07	0.8185	0.8421	0.8180	0.8351	+2.041%	10,793,104	-82.529%
2025-09-06	0.8306	0.8361	0.8141	0.8184	-1.433%	7,798,093	-82.173%
2025-09-05	0.8094	0.8500	0.8048	0.8303	+2.595%	25,893,675	-82.428%
2025-09-04	0.8368	0.8419	0.8028	0.8093	-3.263%	12,955,263	-81.972%
2025-09-03	0.8351	0.8438	0.8259	0.8366	+0.216%	14,570,172	-82.560%
2025-09-02	0.8015	0.8358	0.7981	0.8348	+4.181%	25,547,920	-82.523%
2025-09-01	0.8113	0.8454	0.7814	0.8013	-1.245%	41,275,144	-81.792%
2025-08-31	0.8225	0.8379	0.8096	0.8114	-1.302%	12,991,612	-82.019%
2025-08-30	0.8268	0.8445	0.8054	0.8221	-0.544%	18,581,998	-82.253%
2025-08-29	0.8576	0.8662	0.8100	0.8266	-3.637%	45,647,671	-82.349%
2025-08-28	0.8510	0.8799	0.8416	0.8578	+0.811%	22,097,629	-82.991%
2025-08-27	0.8665	0.8785	0.8468	0.8509	-1.800%	23,683,839	-82.853%
2025-08-26	0.8372	0.8748	0.8268	0.8665	+3.524%	29,655,752	-83.162%
2025-08-25	0.9089	0.9283	0.8293	0.8370	-7.921%	61,741,907	-82.569%
2025-08-24	0.9143	0.9640	0.8882	0.9090	-0.580%	48,524,926	-83.949%
2025-08-23	0.9315	0.9391	0.8911	0.9143	-1.846%	30,302,815	-84.042%
2025-08-22	0.8518	0.9414	0.8217	0.9315	+9.369%	66,976,404	-84.337%
2025-08-21	0.8811	0.8926	0.8461	0.8517	-3.315%	27,018,318	-82.870%
2025-08-20	0.8462	0.8926	0.8365	0.8809	+4.076%	55,233,899	-83.437%
2025-08-19	0.9234	0.9540	0.8435	0.8464	-8.339%	73,159,680	-82.762%
2025-08-18	0.9609	0.9682	0.8912	0.9234	-3.863%	60,480,687	-84.200%
2025-08-17	0.9211	0.9879	0.9032	0.9605	+4.311%	53,570,085	-84.810%
2025-08-16	0.9452	0.9776	0.9011	0.9208	-2.592%	62,370,257	-84.155%
2025-08-15	0.9258	0.9643	0.9105	0.9453	+2.128%	87,336,536	-84.566%
2025-08-14	0.9042	1.0190	0.8780	0.9256	+2.355%	201,309,604	-84.237%
2025-08-13	0.8410	0.9221	0.8330	0.9043	+7.514%	58,333,365	-83.866%
2025-08-12	0.7728	0.8580	0.7656	0.8411	+8.824%	46,922,454	-82.654%
2025-08-11	0.8016	0.8339	0.7662	0.7729	-3.568%	37,505,201	-81.123%
2025-08-10	0.8028	0.8343	0.7842	0.8015	-0.162%	31,368,895	-81.797%
2025-08-09	0.7913	0.8212	0.7898	0.8028	+1.466%	34,075,098	-81.826%
2025-08-08	0.7874	0.8069	0.7759	0.7912	+0.495%	52,859,612	-81.560%
2025-08-07	0.7413	0.7884	0.7341	0.7873	+6.205%	25,288,619	-81.468%
2025-08-06	0.7259	0.7479	0.7108	0.7413	+2.136%	15,943,722	-80.318%
2025-08-05	0.7550	0.7602	0.7134	0.7258	-3.855%	21,451,062	-79.898%
2025-08-04	0.7272	0.7591	0.7252	0.7549	+3.781%	20,174,844	-80.673%
2025-08-03	0.6977	0.7310	0.6868	0.7274	+4.287%	14,650,333	-79.942%
2025-08-02	0.7142	0.7277	0.6843	0.6975	-2.338%	17,457,165	-79.082%
2025-08-01	0.7391	0.7412	0.6961	0.7142	-3.356%	50,518,858	-79.572%
2025-07-31	0.7635	0.7899	0.7358	0.7390	-3.196%	19,416,384	-80.257%
2025-07-30	0.7828	0.7897	0.7301	0.7634	-2.478%	29,395,800	-80.888%
2025-07-29	0.7933	0.8098	0.7694	0.7828	-1.274%	23,527,366	-81.362%
2025-07-28	0.8320	0.8561	0.7858	0.7929	-4.688%	26,474,990	-81.599%
2025-07-27	0.8197	0.8398	0.8143	0.8319	+1.513%	15,350,883	-82.462%
2025-07-26	0.8160	0.8387	0.8119	0.8195	+0.429%	14,562,904	-82.196%
2025-07-25	0.8062	0.8187	0.7747	0.8160	+1.253%	32,896,806	-82.120%
2025-07-24	0.8161	0.8381	0.7615	0.8059	-1.177%	60,126,301	-81.896%
2025-07-23	0.9037	0.9038	0.7856	0.8155	-9.750%	53,462,910	-82.109%
2025-07-22	0.8893	0.9098	0.8522	0.9036	+1.631%	58,935,580	-83.853%
2025-07-21	0.8580	0.9342	0.8415	0.8891	+3.613%	78,274,600	-83.590%
2025-07-20	0.8300	0.8787	0.8231	0.8581	+3.423%	42,875,709	-82.997%
2025-07-19	0.8159	0.8373	0.8017	0.8297	+1.716%	23,669,665	-82.415%
2025-07-18	0.8217	0.8955	0.7960	0.8157	-0.706%	87,977,789	-82.114%
2025-07-17	0.7650	0.8386	0.7401	0.8215	+7.428%	62,212,832	-82.240%
2025-07-16	0.7468	0.7849	0.7328	0.7647	+2.397%	37,531,418	-80.921%
2025-07-15	0.7352	0.7494	0.7104	0.7468	+1.578%	41,307,442	-80.463%
2025-07-14	0.7370	0.7686	0.7213	0.7352	-0.217%	40,510,912	-80.155%
2025-07-13	0.7091	0.7564	0.7052	0.7368	+3.936%	35,071,142	-80.198%
2025-07-12	0.7095	0.7373	0.6885	0.7089	-0.085%	35,553,569	-79.419%
2025-07-11	0.6777	0.7777	0.6678	0.7095	+4.723%	109,941,557	-79.436%
2025-07-10	0.6226	0.6803	0.6174	0.6775	+8.818%	29,695,124	-78.465%
2025-07-09	0.5883	0.6278	0.5838	0.6226	+5.830%	26,315,667	-76.566%
2025-07-08	0.5807	0.5920	0.5720	0.5883	+1.344%	14,625,244	-75.200%
2025-07-07	0.5858	0.5946	0.5735	0.5805	-0.905%	15,505,978	-74.866%
2025-07-06	0.5756	0.5933	0.5705	0.5858	+1.790%	9,007,621	-75.094%
2025-07-05	0.5723	0.5834	0.5687	0.5755	+0.577%	4,743,531	-74.648%
2025-07-04	0.5992	0.6034	0.5630	0.5722	-4.506%	13,141,894	-74.502%
2025-07-03	0.5840	0.6116	0.5827	0.5992	+2.620%	18,590,275	-75.651%
2025-07-02	0.5419	0.5998	0.5386	0.5839	+7.731%	26,297,131	-75.013%
2025-07-01	0.5723	0.5767	0.5367	0.5420	-5.278%	17,211,549	-73.081%
2025-06-30	0.5774	0.5905	0.5559	0.5722	-0.883%	20,962,250	-74.502%
2025-06-29	0.5655	0.5857	0.5550	0.5773	+2.087%	12,510,452	-74.727%
2025-06-28	0.5588	0.5687	0.5554	0.5655	+1.253%	6,705,347	-74.200%
2025-06-27	0.5543	0.5632	0.5450	0.5585	+0.776%	10,974,940	-73.876%
2025-06-26	0.5672	0.5817	0.5499	0.5542	-2.275%	12,725,470	-73.674%
2025-06-25	0.5877	0.5909	0.5632	0.5671	-3.472%	15,192,536	-74.273%
2025-06-24	0.5822	0.5935	0.5762	0.5875	+0.928%	21,424,569	-75.166%
2025-06-23	0.5417	0.5862	0.5287	0.5821	+7.438%	31,350,674	-74.936%
2025-06-22	0.5564	0.5641	0.5100	0.5418	-2.589%	48,553,348	-73.071%

.dark-mode .khxxhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khxxhj{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto OKX

ADAUSDT
Cardano / Tether USD
crypto OKX