Dark

ADAUSDT
Cardano / Tether USD
crypto Huobi

Real-time

Dec 15, 2025 5:27:37 AM EST

0.4039480USDT-0.844%(-0.0034400)2,942,851ADA1,177,090USDT

0.4036390Bid 0.4036750Ask 0.0000360Spread

Composite
0.4037000 Binance
0.4037000 OKX
0.4038000 HitBTC
0.4028098 Huobi
0.4039480 Coinbase
0.4038000 Bitfinex
0.4032600 Binance.US
0.4035000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.396266	0.407502	0.395588	0.403948	+1.978%	634,549	0.000%
2025-12-14	0.410535	0.411338	0.391773	0.396112	-3.527%	4,496,129	+1.978%
2025-12-13	0.409035	0.415764	0.406100	0.410594	+0.489%	4,680,889	-1.619%
2025-12-12	0.417406	0.429328	0.406291	0.408595	-2.215%	21,622,965	-1.137%
2025-12-11	0.461781	0.474785	0.411909	0.417852	-9.520%	46,512,741	-3.327%
2025-12-10	0.467116	0.483871	0.458355	0.461818	-1.090%	89,701,771	-12.531%
2025-12-09	0.435230	0.469893	0.424000	0.466905	+7.276%	40,770,150	-13.484%
2025-12-08	0.420012	0.440000	0.410926	0.435237	+3.602%	23,508,507	-7.189%
2025-12-07	0.414856	0.421335	0.406000	0.420103	+1.209%	8,029,975	-3.845%
2025-12-06	0.426334	0.426334	0.409398	0.415084	-2.605%	7,318,917	-2.683%
2025-12-05	0.450308	0.451933	0.423222	0.426185	-5.389%	24,004,166	-5.218%
2025-12-04	0.434326	0.455811	0.431783	0.450458	+3.752%	43,991,418	-10.325%
2025-12-03	0.428749	0.446939	0.426016	0.434167	+1.363%	44,666,634	-6.960%
2025-12-02	0.375678	0.431096	0.371501	0.428328	+13.915%	3,325,763	-5.692%
2025-12-01	0.422893	0.427313	0.370889	0.376008	-11.068%	10,331,106	+7.431%
2025-11-30	0.419997	0.426307	0.411397	0.422804	+0.643%	11,841,422	-4.460%
2025-11-29	0.432696	0.432696	0.413545	0.420104	-2.864%	14,031,533	-3.846%
2025-11-28	0.433109	0.438964	0.421771	0.432492	-0.134%	25,392,431	-6.600%
2025-11-27	0.412691	0.438987	0.412691	0.433071	+4.946%	27,422,937	-6.725%
2025-11-26	0.411250	0.433052	0.410459	0.412662	+0.363%	19,849,219	-2.112%
2025-11-25	0.413218	0.434118	0.405000	0.411169	-0.424%	20,812,924	-1.756%
2025-11-24	0.416884	0.421909	0.402420	0.412921	-0.926%	7,432,040	-2.173%
2025-11-23	0.398175	0.418499	0.398175	0.416780	+4.874%	3,216,509	-3.079%
2025-11-22	0.401319	0.417684	0.391111	0.397409	-0.978%	4,153,046	+1.645%
2025-11-21	0.456096	0.456551	0.387957	0.401336	-11.952%	34,375,145	+0.651%
2025-11-20	0.456130	0.472107	0.438219	0.455816	-0.187%	62,316,471	-11.379%
2025-11-19	0.474109	0.482284	0.453090	0.456669	-3.670%	83,200,591	-11.545%
2025-11-18	0.475385	0.484137	0.456199	0.474068	-0.310%	84,019,462	-14.791%
2025-11-17	0.483511	0.499628	0.472952	0.475541	-1.751%	106,359,723	-15.055%
2025-11-16	0.506935	0.511411	0.482737	0.484016	-4.543%	84,170,163	-16.542%
2025-11-15	0.513941	0.520788	0.490387	0.507050	-1.411%	121,423,819	-20.334%
2025-11-14	0.553801	0.554749	0.500000	0.514307	-7.186%	156,960,988	-21.458%
2025-11-13	0.558030	0.571527	0.539507	0.554125	-0.677%	100,191,375	-27.102%
2025-11-12	0.572109	0.580870	0.553073	0.557900	-2.475%	58,407,537	-27.595%
2025-11-11	0.584890	0.606950	0.570607	0.572059	-2.199%	68,454,954	-29.387%
2025-11-10	0.575455	0.603057	0.569444	0.584921	+1.654%	64,848,690	-30.940%
2025-11-09	0.557451	0.578775	0.547942	0.575405	+3.235%	45,949,456	-29.798%
2025-11-08	0.544084	0.593027	0.541911	0.557375	+2.430%	95,994,722	-27.527%
2025-11-07	0.523746	0.549754	0.516541	0.544153	+3.914%	83,877,791	-25.766%
2025-11-06	0.548923	0.550343	0.521574	0.523655	-4.597%	71,766,041	-22.860%
2025-11-05	0.542656	0.548885	0.490100	0.548885	+1.146%	88,074,325	-26.406%
2025-11-04	0.550394	0.569348	0.530630	0.542664	-1.406%	109,987,143	-25.562%
2025-11-03	0.599469	0.612259	0.526160	0.550401	-8.186%	93,850,436	-26.608%
2025-11-02	0.612537	0.619058	0.597340	0.599475	-2.098%	49,157,065	-32.616%
2025-11-01	0.612668	0.617668	0.598238	0.612323	-0.071%	65,986,029	-34.030%
2025-10-31	0.603242	0.620194	0.586547	0.612758	+1.565%	92,416,990	-34.077%
2025-10-30	0.639029	0.660355	0.601694	0.603317	-5.589%	89,034,823	-33.045%
2025-10-29	0.664107	0.671600	0.635678	0.639035	-3.793%	75,143,732	-36.788%
2025-10-28	0.674383	0.685028	0.652353	0.664231	-1.512%	76,341,482	-39.186%
2025-10-27	0.677912	0.694072	0.665945	0.674427	-0.538%	73,107,019	-40.105%
2025-10-26	0.653082	0.680417	0.646549	0.678078	+3.867%	51,449,680	-40.428%
2025-10-25	0.644911	0.659342	0.642574	0.652831	+1.197%	49,593,380	-38.124%
2025-10-24	0.642578	0.663393	0.636644	0.645107	+0.398%	81,200,424	-37.383%
2025-10-23	0.635553	0.646147	0.606485	0.642551	+1.103%	86,464,611	-37.134%
2025-10-22	0.680037	0.683825	0.622451	0.635544	-6.557%	78,930,217	-36.441%
2025-10-21	0.664136	0.685257	0.636931	0.680142	+2.388%	73,459,022	-40.608%
2025-10-20	0.660247	0.675923	0.639145	0.664280	+0.609%	84,224,093	-39.190%
2025-10-19	0.632081	0.661460	0.622428	0.660262	+4.446%	62,979,130	-38.820%
2025-10-18	0.625731	0.640861	0.620433	0.632156	+1.053%	75,921,537	-36.100%
2025-10-17	0.652051	0.664442	0.592307	0.625570	-4.047%	132,352,276	-35.427%
2025-10-16	0.672773	0.684518	0.648923	0.651953	-3.100%	59,737,203	-38.040%
2025-10-15	0.696340	0.716057	0.668711	0.672813	-3.327%	51,683,833	-39.961%
2025-10-14	0.715688	0.735849	0.662311	0.695970	-2.759%	58,075,609	-41.959%
2025-10-13	0.680725	0.729755	0.678457	0.715715	+5.202%	48,443,616	-43.560%
2025-10-12	0.654605	0.683952	0.609396	0.680324	+3.890%	42,796,440	-40.624%
2025-10-11	0.783050	0.789862	0.270258	0.654850	-16.383%	114,072,008	-38.314%
2025-10-10	0.804047	0.824042	0.777162	0.783156	-2.595%	58,810,374	-48.420%
2025-10-09	0.817939	0.851146	0.797885	0.804019	-1.764%	62,059,513	-49.759%
2025-10-08	0.832644	0.840630	0.808243	0.818454	-1.753%	60,925,988	-50.645%
2025-10-07	0.873085	0.880620	0.828380	0.833061	-4.582%	64,719,534	-51.510%
2025-10-06	0.853776	0.880681	0.827416	0.873064	+2.293%	61,338,479	-53.732%
2025-10-05	0.835288	0.882488	0.834379	0.853491	+2.203%	57,789,695	-52.671%
2025-10-04	0.873662	0.892330	0.833292	0.835091	-4.368%	56,107,250	-51.628%
2025-10-03	0.853725	0.877900	0.848722	0.873234	+2.278%	49,583,829	-53.741%
2025-10-02	0.841319	0.863903	0.832741	0.853783	+1.540%	63,478,999	-52.687%
2025-10-01	0.783159	0.842578	0.779962	0.840833	+7.335%	66,328,777	-51.959%
2025-09-30	0.802317	0.814733	0.778302	0.783369	-2.331%	45,180,707	-48.435%
2025-09-29	0.781644	0.815995	0.781611	0.802067	+2.622%	57,723,461	-49.637%
2025-09-28	0.785573	0.787867	0.764767	0.781573	-0.495%	25,727,480	-48.316%
2025-09-27	0.774835	0.796101	0.774333	0.785461	+1.372%	26,486,697	-48.572%
2025-09-26	0.790859	0.792477	0.754275	0.774834	-2.052%	40,101,359	-47.867%
2025-09-25	0.820801	0.826849	0.768421	0.791069	-3.598%	54,518,014	-48.936%
2025-09-24	0.822231	0.830125	0.790909	0.820598	-0.204%	35,354,292	-50.774%
2025-09-23	0.820476	0.829123	0.803061	0.822273	+0.216%	25,688,119	-50.874%
2025-09-22	0.885695	0.889342	0.786668	0.820504	-7.361%	52,584,533	-50.768%
2025-09-21	0.900351	0.903499	0.877317	0.885697	-1.630%	34,221,911	-54.392%
2025-09-20	0.896956	0.906332	0.885760	0.900374	+0.386%	36,246,183	-55.136%
2025-09-19	0.926817	0.938445	0.891224	0.896909	-3.249%	74,362,361	-54.962%
2025-09-18	0.868082	0.928149	0.861283	0.927029	+6.776%	67,341,715	-56.426%
2025-09-17	0.870262	0.887104	0.863336	0.868200	-0.232%	35,062,771	-53.473%
2025-09-16	0.859373	0.875340	0.853064	0.870215	+1.235%	41,256,798	-53.581%
2025-09-15	0.886582	0.902317	0.852766	0.859601	-3.038%	53,632,821	-53.007%
2025-09-14	0.937719	0.942674	0.879391	0.886537	-5.454%	46,844,914	-54.435%
2025-09-13	0.893461	0.954028	0.891811	0.937682	+4.945%	66,791,739	-56.921%
2025-09-12	0.876502	0.909365	0.876127	0.893496	+1.934%	38,960,682	-54.790%
2025-09-11	0.888124	0.897818	0.866102	0.876540	-1.254%	45,026,254	-53.916%
2025-09-10	0.857712	0.895647	0.856670	0.887671	+3.523%	40,243,406	-54.494%
2025-09-09	0.864954	0.894427	0.852589	0.857462	-0.893%	69,988,371	-52.890%
2025-09-08	0.833968	0.868065	0.822790	0.865185	+3.743%	49,878,688	-53.311%
2025-09-07	0.822194	0.838262	0.814315	0.833968	+1.437%	27,709,531	-51.563%
2025-09-06	0.824856	0.838598	0.818856	0.822155	-0.328%	27,198,344	-50.867%
2025-09-05	0.807956	0.849500	0.802572	0.824860	+2.073%	40,605,240	-51.028%
2025-09-04	0.840519	0.843651	0.804883	0.808107	-3.867%	39,733,093	-50.013%
2025-09-03	0.809931	0.842216	0.807484	0.840610	+3.783%	49,818,612	-51.946%
2025-09-02	0.810239	0.828001	0.781956	0.809967	-0.012%	57,036,868	-50.128%
2025-09-01	0.826868	0.844738	0.794507	0.810068	-2.024%	53,564,705	-50.134%
2025-08-31	0.823511	0.837805	0.814807	0.826806	+0.395%	30,679,855	-51.144%
2025-08-30	0.825323	0.844115	0.805369	0.823557	-0.237%	48,599,767	-50.951%
2025-08-29	0.859155	0.866127	0.815452	0.825516	-3.907%	61,143,445	-51.067%
2025-08-28	0.872413	0.879675	0.844302	0.859084	-1.509%	64,382,109	-52.979%
2025-08-27	0.849673	0.878050	0.848109	0.872248	+2.728%	51,565,865	-53.689%
2025-08-26	0.865595	0.880368	0.827416	0.849087	-1.892%	72,825,591	-52.426%
2025-08-25	0.899023	0.965008	0.855311	0.865463	-3.736%	96,405,527	-53.326%
2025-08-24	0.914692	0.921702	0.888421	0.899050	-1.762%	47,430,809	-55.069%
2025-08-23	0.904739	0.941683	0.891199	0.915172	+1.138%	94,323,798	-55.861%
2025-08-22	0.858975	0.917034	0.821937	0.904879	+5.361%	66,862,982	-55.359%
2025-08-21	0.871185	0.892506	0.857654	0.858835	-1.417%	69,716,620	-52.966%
2025-08-20	0.870855	0.884599	0.837163	0.871180	-0.015%	99,958,134	-53.632%
2025-08-19	0.917403	0.953690	0.863157	0.871311	-5.056%	88,844,345	-53.639%
2025-08-18	0.975325	0.976281	0.891538	0.917714	-5.906%	73,634,129	-55.983%
2025-08-17	0.910199	0.987058	0.904595	0.975321	+7.154%	75,949,556	-58.583%
2025-08-16	0.923300	0.977545	0.901821	0.910203	-1.516%	115,373,026	-55.620%
2025-08-15	0.924861	0.964020	0.878265	0.924216	-0.065%	116,632,340	-56.293%
2025-08-14	0.872615	1.018988	0.866702	0.924821	+5.991%	119,069,107	-56.321%
2025-08-13	0.814272	0.889187	0.812897	0.872549	+7.160%	103,041,710	-53.705%
2025-08-12	0.796253	0.815267	0.766000	0.814251	+2.261%	62,000,267	-50.390%
2025-08-11	0.800758	0.833647	0.782987	0.796249	-0.588%	55,824,586	-49.269%
2025-08-10	0.804944	0.834138	0.785001	0.800958	-0.532%	55,507,957	-49.567%
2025-08-09	0.781414	0.820482	0.779783	0.805239	+3.022%	40,237,941	-49.835%
2025-08-08	0.763202	0.806315	0.741295	0.781618	+2.473%	57,891,104	-48.319%
2025-08-07	0.742067	0.773805	0.734004	0.762752	+2.828%	31,948,584	-47.041%
2025-08-06	0.722913	0.742774	0.710694	0.741777	+2.606%	32,702,258	-45.543%
2025-08-05	0.744615	0.759997	0.719481	0.722940	-2.943%	47,040,542	-44.124%
2025-08-04	0.725469	0.754627	0.722105	0.744865	+2.602%	42,102,021	-45.769%
2025-08-03	0.699343	0.729275	0.684556	0.725977	+3.820%	53,722,226	-44.358%
2025-08-02	0.732487	0.737812	0.696307	0.699262	-4.589%	51,599,410	-42.232%
2025-08-01	0.761875	0.775535	0.708848	0.732897	-3.803%	65,695,217	-44.883%
2025-07-31	0.773660	0.789101	0.730045	0.761873	-1.507%	53,914,148	-46.980%
2025-07-30	0.781178	0.789576	0.752405	0.773528	-0.961%	45,132,068	-47.778%
2025-07-29	0.805704	0.809585	0.775128	0.781033	-3.069%	50,099,390	-48.280%
2025-07-28	0.821977	0.855695	0.801741	0.805762	-1.951%	54,670,537	-49.868%
2025-07-27	0.832667	0.839326	0.814417	0.821797	-1.266%	39,579,906	-50.846%
2025-07-26	0.784161	0.834279	0.779636	0.832334	+6.143%	37,206,318	-51.468%
2025-07-25	0.823493	0.827938	0.775000	0.784161	-4.755%	67,195,247	-48.487%
2025-07-24	0.834056	0.838079	0.761476	0.823312	-1.296%	102,037,802	-50.936%
2025-07-23	0.880060	0.903975	0.808704	0.834118	-5.232%	66,729,791	-51.572%
2025-07-22	0.911829	0.913155	0.852766	0.880166	-3.473%	102,396,147	-54.105%
2025-07-21	0.870849	0.933369	0.837340	0.911830	+4.721%	100,946,113	-55.699%
2025-07-20	0.821652	0.873256	0.816448	0.870720	+5.981%	59,369,446	-53.608%
2025-07-19	0.822274	0.837239	0.792710	0.821583	-0.054%	64,290,564	-50.833%
2025-07-18	0.802586	0.895038	0.785591	0.822023	+2.424%	141,146,377	-50.859%
2025-07-17	0.750719	0.825000	0.740173	0.802567	+6.925%	120,864,688	-49.668%
2025-07-16	0.724294	0.760800	0.718957	0.750586	+3.641%	61,801,312	-46.182%
2025-07-15	0.734159	0.745627	0.710531	0.724217	-1.351%	91,228,483	-44.223%
2025-07-14	0.741876	0.768230	0.726881	0.734135	-1.037%	137,988,523	-44.976%
2025-07-13	0.693446	0.755843	0.689793	0.741825	+6.968%	118,132,107	-45.547%
2025-07-12	0.737624	0.745783	0.688351	0.693504	-5.936%	152,746,844	-41.753%
2025-07-11	0.629178	0.776982	0.627536	0.737265	+17.206%	168,218,517	-45.210%
2025-07-10	0.610948	0.640671	0.605808	0.629032	+2.963%	91,487,910	-35.783%
2025-07-09	0.581543	0.620736	0.579725	0.610933	+5.119%	69,719,666	-33.880%
2025-07-08	0.583725	0.588509	0.572254	0.581185	-0.435%	58,968,240	-30.496%
2025-07-07	0.585591	0.594657	0.578463	0.583725	-0.316%	56,035,098	-30.798%
2025-07-06	0.575726	0.590468	0.569971	0.585576	+1.711%	26,300,650	-31.017%
2025-07-05	0.571273	0.583484	0.562866	0.575726	+0.773%	34,254,247	-29.837%
2025-07-04	0.587846	0.603471	0.570292	0.571312	-2.821%	51,368,292	-29.295%
2025-07-03	0.577634	0.611322	0.577634	0.587899	+1.777%	93,553,955	-31.290%
2025-07-02	0.547137	0.578623	0.536754	0.577635	+5.574%	71,442,439	-30.069%
2025-07-01	0.567251	0.590524	0.543568	0.547138	-3.547%	85,913,800	-26.171%
2025-06-30	0.555997	0.585651	0.555104	0.567261	+2.026%	92,887,751	-28.790%
2025-06-29	0.564293	0.568625	0.555445	0.555998	-1.458%	51,919,803	-27.347%
2025-06-28	0.555598	0.564526	0.545075	0.564227	+1.556%	55,221,046	-28.407%
2025-06-27	0.554558	0.564103	0.547295	0.555584	+0.173%	64,433,627	-27.293%
2025-06-26	0.567360	0.581600	0.550000	0.554627	-2.244%	93,267,138	-27.168%
2025-06-25	0.583627	0.592564	0.566201	0.567361	-2.787%	78,369,785	-28.802%
2025-06-24	0.542391	0.593504	0.528833	0.583629	+7.601%	118,485,266	-30.787%
2025-06-23	0.523039	0.556967	0.510000	0.542402	+3.669%	74,223,008	-25.526%
2025-06-22	0.575570	0.578490	0.520500	0.523205	-9.109%	88,617,564	-22.794%
2025-06-21	0.583334	0.588259	0.561421	0.575640	-1.305%	67,139,895	-29.826%
2025-06-20	0.590934	0.606940	0.581288	0.583252	-1.307%	54,049,868	-30.742%
2025-06-19	0.594753	0.611668	0.588130	0.590979	-0.635%	74,846,886	-31.648%
2025-06-18	0.611898	0.622183	0.589655	0.594753	-2.810%	71,987,219	-32.081%
2025-06-17	0.649193	0.657607	0.607065	0.611946	-5.733%	62,239,716	-33.990%
2025-06-16	0.630629	0.653999	0.620775	0.649164	+2.994%	59,255,968	-37.774%
2025-06-15	0.628407	0.635940	0.613306	0.630293	+0.284%	37,229,109	-35.911%
2025-06-14	0.638398	0.644997	0.626347	0.628510	-1.532%	45,458,778	-35.729%
2025-06-13	0.677418	0.688333	0.617671	0.638286	-5.777%	100,650,150	-36.714%
2025-06-12	0.725735	0.726014	0.675740	0.677418	-6.590%	49,160,362	-40.369%
2025-06-11	0.695637	0.731226	0.695421	0.725206	+4.240%	8,587,222	-44.299%
2025-06-10	0.674326	0.715670	0.674326	0.695708	+3.184%	6,417,916	-41.937%
2025-06-09	0.669949	0.678878	0.656618	0.674243	+0.641%	26,118,390	-40.089%
2025-06-08	0.666108	0.679506	0.652135	0.669949	+0.569%	37,336,577	-39.705%
2025-06-07	0.666564	0.672103	0.649440	0.666159	-0.063%	32,021,698	-39.362%
2025-06-06	0.674150	0.674150	0.619226	0.666576	-1.112%	32,053,943	-39.400%
2025-06-05	0.688344	0.689953	0.662142	0.674074	-2.079%	40,081,686	-40.074%
2025-06-04	0.693351	0.702553	0.674158	0.688389	-0.716%	30,158,302	-41.320%
2025-06-03	0.674385	0.707000	0.669432	0.693354	+2.815%	31,964,557	-41.740%
2025-06-02	0.674967	0.689607	0.663846	0.674368	-0.114%	32,652,885	-40.100%
2025-06-01	0.679746	0.694978	0.654540	0.675139	-0.687%	40,579,364	-40.168%
2025-05-31	0.701891	0.715418	0.656097	0.679809	-3.126%	43,180,592	-40.579%
2025-05-30	0.737791	0.739874	0.684553	0.701749	-4.870%	36,815,144	-42.437%
2025-05-29	0.741623	0.765048	0.732468	0.737671	-0.490%	33,578,827	-45.240%
2025-05-28	0.767738	0.774693	0.740571	0.741304	-3.422%	33,898,244	-45.508%
2025-05-27	0.768704	0.775255	0.743535	0.767574	-0.134%	34,420,248	-47.373%
2025-05-26	0.740132	0.776975	0.734939	0.768603	+3.857%	34,340,655	-47.444%
2025-05-25	0.758517	0.762252	0.728036	0.740060	-2.440%	31,941,248	-45.417%
2025-05-24	0.777450	0.785156	0.743092	0.758571	-2.436%	34,871,199	-46.749%
2025-05-23	0.803329	0.841249	0.760661	0.777512	-3.176%	45,748,325	-48.046%
2025-05-22	0.765418	0.810415	0.742539	0.803019	+4.970%	33,255,277	-49.696%
2025-05-21	0.732180	0.768165	0.725009	0.764995	+4.482%	29,766,299	-47.196%
2025-05-20	0.736285	0.753450	0.722776	0.732177	-0.543%	29,116,192	-44.829%
2025-05-19	0.774092	0.775931	0.710187	0.736172	-4.873%	39,090,498	-45.129%
2025-05-18	0.750429	0.776432	0.727000	0.773885	+3.126%	36,856,984	-47.803%
2025-05-17	0.778709	0.782601	0.735380	0.750429	-3.641%	35,410,898	-46.171%
2025-05-16	0.775658	0.792289	0.748942	0.778781	+0.393%	36,445,420	-48.131%
2025-05-15	0.807313	0.810389	0.744572	0.775735	-3.912%	38,036,939	-47.927%
2025-05-14	0.805885	0.841458	0.797970	0.807314	+0.184%	44,948,223	-49.964%
2025-05-13	0.821826	0.833910	0.771650	0.805828	-1.945%	40,789,901	-49.872%
2025-05-12	0.790062	0.863720	0.781735	0.821810	+4.015%	44,158,808	-50.847%
2025-05-11	0.801255	0.846114	0.784210	0.790090	-1.393%	44,395,034	-48.873%
2025-05-10	0.781490	0.813364	0.770525	0.801255	+2.530%	49,808,165	-49.586%
2025-05-09	0.731405	0.817900	0.728372	0.781483	+6.901%	55,614,726	-48.310%
2025-05-08	0.665404	0.743363	0.655265	0.731032	+9.863%	51,208,006	-44.743%
2025-05-07	0.652113	0.689058	0.645738	0.665404	+2.043%	30,735,400	-39.293%
2025-05-06	0.658144	0.672808	0.642700	0.652079	-0.922%	25,748,793	-38.052%
2025-05-05	0.690228	0.693700	0.654759	0.658144	-4.678%	34,854,782	-38.623%
2025-05-04	0.721494	0.724823	0.682579	0.690441	-4.307%	39,445,226	-41.494%
2025-05-03	0.705807	0.729406	0.688958	0.721515	+2.236%	35,358,740	-44.014%
2025-05-02	0.701528	0.725354	0.699748	0.705733	+0.605%	34,196,703	-42.762%
2025-05-01	0.676585	0.709660	0.674117	0.701488	+3.681%	30,920,265	-42.416%
2025-04-30	0.708337	0.717751	0.665000	0.676585	-4.482%	40,935,995	-40.296%
2025-04-29	0.690258	0.717942	0.684898	0.708336	+2.612%	31,045,263	-42.972%
2025-04-28	0.695932	0.728783	0.682167	0.690304	-0.807%	28,462,556	-41.483%
2025-04-27	0.709839	0.717820	0.691580	0.695920	-1.962%	18,034,943	-41.955%
2025-04-26	0.719609	0.734249	0.699953	0.709846	-1.357%	32,291,444	-43.094%
2025-04-25	0.726155	0.745454	0.702114	0.719610	-0.868%	35,387,867	-43.866%
2025-04-24	0.698423	0.744581	0.670299	0.725911	+3.958%	33,244,070	-44.353%
2025-04-23	0.656258	0.718121	0.652239	0.698276	+6.431%	58,465,079	-42.151%
2025-04-22	0.635716	0.666478	0.615640	0.656081	+3.210%	41,992,468	-38.430%
2025-04-21	0.611534	0.650271	0.609791	0.635674	+3.948%	30,406,129	-36.454%
2025-04-20	0.622491	0.634640	0.610602	0.611533	-1.777%	14,821,520	-33.945%
2025-04-19	0.616104	0.634869	0.615605	0.622597	+1.044%	23,187,334	-35.119%
2025-04-18	0.620112	0.629391	0.610418	0.616163	-0.579%	18,718,892	-34.441%
2025-04-17	0.609855	0.624358	0.594662	0.619753	+1.621%	23,466,840	-34.821%
2025-04-16	0.623168	0.626012	0.600000	0.609868	-2.134%	33,937,924	-33.765%
2025-04-15	0.633200	0.648388	0.619117	0.623168	-1.586%	24,378,528	-35.178%
2025-04-14	0.644151	0.661830	0.630178	0.633213	-1.693%	31,899,864	-36.207%
2025-04-13	0.659971	0.668621	0.637120	0.644121	-2.402%	29,357,850	-37.287%
2025-04-12	0.621477	0.666901	0.616992	0.659971	+6.194%	13,402,072	-38.793%
2025-04-11	0.590074	0.645868	0.585828	0.621475	+5.316%	31,839,553	-35.002%
2025-04-10	0.569117	0.645760	0.569117	0.590104	+3.556%	30,451,988	-31.546%
2025-04-09	0.592687	0.594212	0.537207	0.569841	-3.861%	26,428,946	-29.112%
2025-04-08	0.573508	0.619911	0.560369	0.592726	+3.170%	36,067,726	-31.849%
2025-04-07	0.627297	0.628330	0.511367	0.574512	-8.429%	34,858,953	-29.689%
2025-04-06	0.648126	0.656048	0.618658	0.627397	-3.123%	13,935,747	-35.615%
2025-04-05	0.657680	0.667753	0.645050	0.647621	-1.548%	11,386,039	-37.626%
2025-04-04	0.628491	0.671186	0.625840	0.657807	+4.661%	20,261,147	-38.592%
2025-04-03	0.692189	0.709616	0.613044	0.628510	-9.200%	20,338,829	-35.729%
2025-04-02	0.691716	0.698381	0.663640	0.692190	+0.091%	13,034,099	-41.642%
2025-04-01	0.656977	0.693940	0.650258	0.691558	+5.297%	31,121,314	-41.589%
2025-03-31	0.669481	0.675269	0.629700	0.656768	-1.921%	29,821,350	-38.495%
2025-03-30	0.671509	0.687506	0.658961	0.669630	-0.247%	18,814,767	-39.676%
2025-03-29	0.699046	0.711927	0.660731	0.671289	-3.955%	23,919,134	-39.825%
2025-03-28	0.733593	0.746037	0.694590	0.698934	-4.725%	32,900,553	-42.205%
2025-03-27	0.739960	0.744101	0.719562	0.733593	-0.898%	30,345,192	-44.936%
2025-03-26	0.756546	0.774317	0.736948	0.740237	-2.134%	21,800,070	-45.430%
2025-03-25	0.732762	0.766219	0.720770	0.756379	+3.228%	36,797,767	-46.594%
2025-03-24	0.708908	0.741712	0.691924	0.732724	+3.357%	44,923,145	-44.870%
2025-03-23	0.703369	0.716006	0.697266	0.708923	+0.780%	55,298,455	-43.019%
2025-03-22	0.703691	0.717961	0.699950	0.703435	-0.047%	39,636,408	-42.575%
2025-03-21	0.725516	0.730880	0.700900	0.703765	-3.024%	49,653,391	-42.602%
2025-03-20	0.740736	0.755346	0.718799	0.725709	-2.002%	54,339,136	-44.337%
2025-03-19	0.687171	0.745504	0.682025	0.740534	+7.766%	50,424,514	-45.452%
2025-03-18	0.724274	0.730000	0.681820	0.687171	-5.136%	46,413,581	-41.216%
2025-03-17	0.704440	0.729559	0.694303	0.724374	+2.811%	45,007,350	-44.235%
2025-03-16	0.749464	0.759894	0.697169	0.704570	-5.982%	30,813,565	-42.667%
2025-03-15	0.739767	0.757550	0.728421	0.749402	+1.299%	33,207,805	-46.097%
2025-03-14	0.706191	0.751020	0.690541	0.739791	+4.708%	30,058,667	-45.397%
2025-03-13	0.729862	0.741926	0.702699	0.706530	-3.202%	17,640,263	-42.826%
2025-03-12	0.726364	0.768421	0.707702	0.729900	+0.573%	27,805,057	-44.657%
2025-03-11	0.701118	0.738333	0.647394	0.725741	+3.510%	32,391,924	-44.340%
2025-03-10	0.755999	0.778205	0.685473	0.701134	-7.293%	48,494,422	-42.386%
2025-03-09	0.816652	0.823156	0.750895	0.756293	-7.392%	42,314,396	-46.588%
2025-03-08	0.858226	0.866740	0.793115	0.816664	-4.826%	53,658,364	-50.537%
2025-03-07	0.932533	0.937006	0.816991	0.858076	-7.980%	50,803,717	-52.924%
2025-03-06	0.941055	0.998878	0.902225	0.932487	-0.936%	46,463,704	-56.681%
2025-03-05	0.854171	1.027220	0.823390	0.941295	+10.238%	54,141,528	-57.086%
2025-03-04	0.958299	0.988522	0.757829	0.853873	-10.872%	65,062,392	-52.692%
2025-03-03	0.866173	1.173726	0.865589	0.958033	+10.672%	79,130,384	-57.836%
2025-03-02	0.635017	0.898075	0.630360	0.865648	+36.335%	57,296,541	-53.336%
2025-03-01	0.631255	0.654940	0.624480	0.634943	+0.585%	65,757,314	-36.380%
2025-02-28	0.665977	0.668717	0.580163	0.631253	-5.201%	72,663,240	-36.009%
2025-02-27	0.677348	0.679675	0.631224	0.665886	-1.672%	73,590,654	-39.337%
2025-02-26	0.654519	0.695498	0.642686	0.677211	+3.487%	69,377,483	-40.351%
2025-02-25	0.718606	0.734474	0.630521	0.654392	-8.913%	66,985,148	-38.271%
2025-02-24	0.761753	0.777426	0.707888	0.718427	-5.689%	45,561,970	-43.773%
2025-02-23	0.773469	0.788046	0.759811	0.761762	-1.521%	38,172,257	-46.972%
2025-02-22	0.800206	0.811644	0.750015	0.773528	-3.347%	63,286,213	-47.778%
2025-02-21	0.784253	0.818229	0.779539	0.800317	+2.047%	56,516,055	-49.527%
2025-02-20	0.759113	0.799513	0.751914	0.784263	+3.312%	56,221,878	-48.493%
2025-02-19	0.755216	0.776112	0.733080	0.759119	+0.517%	67,260,792	-46.787%
2025-02-18	0.809301	0.818205	0.747699	0.755211	-6.704%	61,435,182	-46.512%
2025-02-17	0.770531	0.828964	0.763451	0.809476	+5.053%	54,887,236	-50.098%
2025-02-16	0.786632	0.791581	0.761728	0.770540	-2.053%	49,040,054	-47.576%
2025-02-15	0.807480	0.828967	0.780141	0.786692	-2.579%	59,129,445	-48.652%
2025-02-14	0.787768	0.830410	0.775140	0.807519	+2.481%	59,145,787	-49.977%
2025-02-13	0.771497	0.807741	0.759100	0.787972	+2.149%	64,269,442	-48.736%
2025-02-12	0.796163	0.803060	0.746629	0.771397	-3.109%	64,601,371	-47.634%
2025-02-11	0.699005	0.821161	0.696773	0.796151	+13.901%	65,920,044	-49.262%
2025-02-10	0.694237	0.717416	0.650357	0.698987	+0.699%	63,669,404	-42.210%
2025-02-09	0.689097	0.715720	0.677353	0.694137	+0.731%	53,278,731	-41.806%
2025-02-08	0.731437	0.735020	0.684750	0.689101	-5.711%	70,192,239	-41.380%
2025-02-07	0.711205	0.752938	0.697873	0.730841	+2.761%	75,088,355	-44.728%
2025-02-06	0.762623	0.765728	0.703294	0.711204	-6.747%	53,940,147	-43.202%
2025-02-05	0.758569	0.789621	0.721202	0.762663	+0.583%	60,172,135	-47.035%
2025-02-04	0.765319	0.824447	0.714954	0.758242	-0.965%	77,127,338	-46.726%
2025-02-03	0.870350	0.870861	0.510000	0.765628	-12.020%	100,134,750	-47.240%
2025-02-02	0.927215	0.933064	0.858355	0.870227	-6.146%	43,774,086	-53.581%
2025-02-01	0.978548	0.982895	0.918326	0.927214	-5.258%	35,873,865	-56.434%
2025-01-31	0.975982	0.982823	0.936082	0.978675	+0.280%	32,456,086	-58.725%
2025-01-30	0.922271	0.988276	0.901748	0.975946	+5.818%	38,810,171	-58.610%
2025-01-29	0.958805	0.960464	0.903164	0.922287	-3.819%	35,727,621	-56.201%
2025-01-28	0.918630	0.968355	0.893852	0.958904	+4.414%	43,560,988	-57.874%
2025-01-27	0.992420	1.000000	0.856896	0.918369	-7.465%	43,932,109	-56.015%
2025-01-26	0.987329	0.994646	0.974137	0.992456	+0.518%	32,325,976	-59.298%
2025-01-25	0.995159	0.999224	0.964301	0.987340	-0.766%	35,869,144	-59.087%
2025-01-24	0.994776	1.011526	0.962322	0.994966	+0.010%	50,697,773	-59.401%
2025-01-23	0.990917	1.005166	0.951428	0.994862	+0.395%	40,180,223	-59.397%
2025-01-22	0.993824	1.028125	0.978524	0.990951	-0.291%	43,782,286	-59.236%
2025-01-21	1.047159	1.061126	0.951593	0.993848	-5.084%	64,199,932	-59.355%
2025-01-20	1.073656	1.100700	0.960930	1.047081	-2.486%	69,623,903	-61.422%
2025-01-19	1.071694	1.151836	1.005837	1.073775	+0.221%	49,685,599	-62.381%
2025-01-18	1.110320	1.166290	1.048872	1.071410	-3.503%	38,713,290	-62.298%
2025-01-17	1.102120	1.147530	1.080763	1.110300	+0.759%	36,467,125	-63.618%
2025-01-16	1.064078	1.115076	1.027346	1.101938	+3.548%	38,303,475	-63.342%
2025-01-15	0.981667	1.076125	0.969267	1.064178	+8.383%	27,996,437	-62.041%
2025-01-14	0.925962	0.996458	0.901141	0.981870	+6.047%	33,082,582	-58.859%
2025-01-13	0.993708	0.998170	0.876506	0.925882	-6.812%	22,925,658	-56.372%
2025-01-12	0.937048	1.036395	0.932017	0.993566	+6.033%	13,254,896	-59.344%
2025-01-11	0.929272	0.957216	0.913876	0.937037	+0.841%	23,203,899	-56.891%
2025-01-10	0.929297	0.974088	0.883566	0.929221	-0.011%	29,550,936	-56.528%
2025-01-09	0.974699	0.978251	0.879734	0.929326	-4.656%	30,462,925	-56.533%
2025-01-08	1.045370	1.064814	0.961271	0.974711	-6.763%	37,239,838	-58.557%
2025-01-07	1.095831	1.151577	1.030000	1.045410	-4.550%	25,380,775	-61.360%
2025-01-06	1.090495	1.107602	1.061238	1.095246	+0.469%	17,949,261	-63.118%
2025-01-05	1.065180	1.112307	1.052729	1.090130	+2.340%	18,821,187	-62.945%
2025-01-04	1.085444	1.118750	1.056386	1.065204	-1.851%	26,195,243	-62.078%
2025-01-03	0.954873	1.101009	0.945075	1.085292	+13.665%	27,778,836	-62.780%
2025-01-02	0.877008	0.982804	0.876023	0.954816	+8.872%	27,473,717	-57.694%
2025-01-01	0.869577	0.878566	0.838287	0.877007	+0.855%	25,103,067	-53.940%
2024-12-31	0.840563	0.881008	0.829805	0.869573	+3.451%	31,800,698	-53.546%
2024-12-30	0.883864	0.904568	0.831290	0.840568	-4.886%	28,078,688	-51.943%
2024-12-29	0.875976	0.912310	0.873184	0.883752	+0.892%	19,748,608	-54.292%
2024-12-28	0.874615	0.898576	0.865059	0.875938	+0.146%	26,750,174	-53.884%
2024-12-27	0.866942	0.914631	0.851004	0.874664	+0.900%	31,946,824	-53.817%
2024-12-26	0.914122	0.928137	0.860705	0.866863	-5.180%	31,038,644	-53.401%
2024-12-25	0.944424	0.949805	0.907000	0.914222	-3.200%	39,697,449	-55.815%
2024-12-24	0.865544	0.950222	0.864372	0.944449	+9.089%	35,483,349	-57.229%
2024-12-23	0.887776	0.915000	0.859154	0.865758	-2.468%	37,251,101	-53.342%
2024-12-22	0.921245	0.924861	0.869151	0.887664	-3.626%	42,817,673	-54.493%
2024-12-21	0.876381	0.997544	0.869315	0.921057	+5.096%	55,913,685	-56.143%
2024-12-20	0.942820	0.951010	0.762249	0.876392	-7.083%	70,932,587	-53.908%
2024-12-19	1.022977	1.058706	0.917000	0.943200	-7.803%	53,645,073	-57.173%
2024-12-18	1.070811	1.098622	1.009693	1.023024	-4.484%	38,519,278	-60.514%
2024-12-17	1.067176	1.120430	1.055809	1.071048	+0.351%	39,272,809	-62.285%
2024-12-16	1.087440	1.118741	1.047405	1.067301	-1.854%	32,257,518	-62.152%
2024-12-15	1.078596	1.096946	1.039034	1.087458	+0.799%	28,240,572	-62.854%
2024-12-14	1.084449	1.132820	1.063880	1.078835	-0.566%	34,557,534	-62.557%
2024-12-13	1.139344	1.154666	1.077312	1.084974	-4.565%	39,120,996	-62.769%
2024-12-12	1.094606	1.182051	1.070000	1.136875	+3.862%	37,757,625	-64.469%
2024-12-11	0.948946	1.114244	0.910170	1.094598	+15.389%	52,862,664	-63.096%

.dark-mode .r9M0b9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9M0b9{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Huobi

ADAUSDT
Cardano / Tether USD
crypto Huobi