Dark

ADAUSDT
Cardano / Tether USD
crypto Huobi

Real-time

Mar 31, 2026 10:31:31 PM EDT

0.2423700USDT-2.575%(-0.0064070)17,889,888ADA4,320,354USDT

0.2423530Bid 0.2423890Ask 0.0000360Spread

Composite
0.2423700 Binance
0.2495000 OKX
0.2424000 Huobi
0.2423700 HitBTC
0.2423827 Kraken
0.2492240 Bitfinex
0.2421600 Coinbase
0.2424000 Binance.US
0.2426000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.241732	0.245207	0.241434	0.242370	+0.252%	1,918,587	0.000%
2026-03-31	0.243594	0.249484	0.234581	0.241760	-0.708%	17,018,909	+0.252%
2026-03-30	0.240429	0.252930	0.239665	0.243485	+0.648%	10,711,856	-0.458%
2026-03-29	0.251615	0.251879	0.240745	0.241917	-3.857%	11,418,948	+0.187%
2026-03-28	0.247688	0.253888	0.244157	0.251621	+1.621%	7,975,070	-3.677%
2026-03-27	0.256033	0.257573	0.244315	0.247608	-3.306%	28,462,246	-2.115%
2026-03-26	0.270356	0.272606	0.254586	0.256075	-5.236%	23,728,509	-5.352%
2026-03-25	0.261033	0.276656	0.258231	0.270224	+3.534%	28,835,455	-10.308%
2026-03-24	0.261203	0.268273	0.258237	0.260999	-0.062%	51,933,067	-7.138%
2026-03-23	0.255782	0.267081	0.247680	0.261161	+2.123%	42,352,976	-7.195%
2026-03-22	0.264846	0.266422	0.252591	0.255731	-3.443%	30,432,922	-5.225%
2026-03-21	0.266804	0.267832	0.261720	0.264849	-0.767%	21,182,248	-8.487%
2026-03-20	0.265670	0.273058	0.262598	0.266897	+0.440%	27,725,042	-9.190%
2026-03-19	0.271479	0.276686	0.263216	0.265727	-2.130%	19,367,099	-8.790%
2026-03-18	0.286359	0.295244	0.269617	0.271510	-5.219%	62,090,532	-10.733%
2026-03-17	0.283623	0.299411	0.281893	0.286459	+1.035%	23,905,234	-15.391%
2026-03-16	0.263617	0.293515	0.262126	0.283525	+7.522%	73,053,300	-14.515%
2026-03-15	0.260669	0.267280	0.258674	0.263690	+1.103%	22,224,848	-8.085%
2026-03-14	0.271463	0.272965	0.259485	0.260812	-3.933%	19,005,232	-7.071%
2026-03-13	0.262074	0.281369	0.260187	0.271490	+3.616%	54,683,947	-10.726%
2026-03-12	0.262541	0.266724	0.257970	0.262016	-0.200%	23,127,343	-7.498%
2026-03-11	0.271513	0.273600	0.256659	0.262541	-3.232%	36,903,158	-7.683%
2026-03-10	0.255853	0.273635	0.254644	0.271309	+6.009%	43,352,802	-10.666%
2026-03-09	0.249683	0.260055	0.245874	0.255931	+2.502%	44,398,198	-5.299%
2026-03-08	0.254739	0.257336	0.248196	0.249683	-2.062%	21,997,222	-2.929%
2026-03-07	0.256716	0.260993	0.251675	0.254939	-0.731%	24,987,702	-4.930%
2026-03-06	0.271159	0.272016	0.255828	0.256816	-5.255%	34,692,535	-5.625%
2026-03-05	0.280966	0.284987	0.269697	0.271060	-3.491%	36,917,118	-10.584%
2026-03-04	0.265233	0.281165	0.258575	0.280866	+5.883%	56,851,279	-13.706%
2026-03-03	0.284310	0.288503	0.261676	0.265261	-6.667%	48,670,507	-8.630%
2026-03-02	0.280351	0.286714	0.268515	0.284209	+1.413%	33,512,077	-14.721%
2026-03-01	0.267889	0.292147	0.266379	0.280248	+4.583%	31,015,728	-13.516%
2026-02-28	0.280648	0.280649	0.259379	0.267967	-4.518%	39,122,514	-9.552%
2026-02-27	0.291513	0.296184	0.279571	0.280648	-3.727%	84,321,332	-13.639%
2026-02-26	0.290353	0.313296	0.288893	0.291513	+0.428%	58,498,056	-16.858%
2026-02-25	0.259695	0.292448	0.257627	0.290271	+11.766%	47,841,479	-16.502%
2026-02-24	0.266934	0.268448	0.253777	0.259713	-2.742%	29,049,190	-6.678%
2026-02-23	0.271885	0.275459	0.257441	0.267034	-1.789%	46,255,054	-9.236%
2026-02-22	0.282541	0.282742	0.270395	0.271898	-3.801%	32,238,001	-10.860%
2026-02-21	0.288823	0.293778	0.280201	0.282641	-2.140%	26,367,492	-14.248%
2026-02-20	0.270158	0.288822	0.267069	0.288822	+6.868%	26,317,827	-16.083%
2026-02-19	0.284088	0.284188	0.268674	0.270260	-4.868%	33,029,520	-10.320%
2026-02-18	0.281586	0.287476	0.278610	0.284088	+0.962%	23,454,666	-14.685%
2026-02-17	0.278893	0.289830	0.277367	0.281380	+0.829%	28,812,978	-13.864%
2026-02-16	0.284212	0.289245	0.276883	0.279067	-1.810%	21,130,271	-13.150%
2026-02-15	0.286188	0.301940	0.280942	0.284212	-0.691%	55,313,458	-14.722%
2026-02-14	0.269104	0.286954	0.268449	0.286189	+6.343%	28,245,267	-15.311%
2026-02-13	0.262577	0.273682	0.257576	0.269118	+2.511%	37,034,218	-9.939%
2026-02-12	0.253092	0.269530	0.251366	0.262526	+3.701%	34,361,173	-7.678%
2026-02-11	0.263477	0.265067	0.250492	0.253156	-3.917%	33,872,872	-4.261%
2026-02-10	0.267871	0.273548	0.261299	0.263477	-1.567%	21,088,190	-8.011%
2026-02-09	0.272765	0.276543	0.259697	0.267671	-1.867%	32,702,225	-9.452%
2026-02-08	0.272891	0.280368	0.268781	0.272764	-0.010%	50,665,085	-11.143%
2026-02-07	0.273612	0.284260	0.265635	0.272791	-0.300%	38,984,695	-11.152%
2026-02-06	0.262409	0.274716	0.220786	0.273612	+4.269%	104,905,388	-11.418%
2026-02-05	0.286657	0.293304	0.257614	0.262409	-8.459%	74,804,012	-7.637%
2026-02-04	0.304075	0.304346	0.281836	0.286657	-5.697%	122,735,365	-15.449%
2026-02-03	0.301340	0.304965	0.293289	0.303975	+0.841%	26,714,285	-20.266%
2026-02-02	0.289424	0.302672	0.275879	0.301440	+4.143%	66,710,408	-19.596%
2026-02-01	0.296052	0.300284	0.269103	0.289448	-2.281%	54,891,263	-16.265%
2026-01-31	0.325516	0.331898	0.293779	0.296205	-9.081%	72,102,858	-18.175%
2026-01-30	0.333277	0.340863	0.318297	0.325790	-2.250%	48,064,559	-25.605%
2026-01-29	0.357135	0.361470	0.329862	0.333290	-6.651%	35,817,404	-27.280%
2026-01-28	0.351767	0.364817	0.349195	0.357037	+1.527%	54,260,465	-32.116%
2026-01-27	0.352339	0.355848	0.347701	0.351667	-0.190%	24,692,404	-31.080%
2026-01-26	0.352116	0.358497	0.333053	0.352338	+0.014%	79,078,616	-31.211%
2026-01-25	0.357972	0.360253	0.350659	0.352287	-1.615%	27,054,059	-31.201%
2026-01-24	0.360489	0.370690	0.357214	0.358071	-0.671%	19,834,079	-32.312%
2026-01-23	0.358455	0.365132	0.352602	0.360489	+0.534%	45,729,281	-32.766%
2026-01-22	0.362449	0.373787	0.346682	0.358575	-1.068%	76,139,916	-32.407%
2026-01-21	0.359347	0.363682	0.346879	0.362447	+0.863%	78,038,877	-33.130%
2026-01-20	0.366705	0.372880	0.356021	0.359347	-2.025%	65,491,404	-32.553%
2026-01-19	0.392390	0.397156	0.342884	0.366774	-6.528%	94,837,814	-33.918%
2026-01-18	0.402634	0.404256	0.389374	0.392390	-2.546%	29,165,092	-38.232%
2026-01-17	0.381773	0.402658	0.380456	0.402642	+5.466%	42,505,049	-39.805%
2026-01-16	0.399510	0.404878	0.379360	0.381773	-4.491%	40,995,424	-36.515%
2026-01-15	0.420078	0.423961	0.393413	0.399724	-4.840%	58,139,254	-39.366%
2026-01-14	0.406117	0.427074	0.404990	0.420055	+3.440%	72,404,382	-42.300%
2026-01-13	0.394221	0.406432	0.383720	0.406084	+2.952%	46,777,888	-40.315%
2026-01-12	0.390319	0.403508	0.381556	0.394440	+1.039%	51,003,831	-38.553%
2026-01-11	0.389357	0.397193	0.385586	0.390385	+0.194%	16,560,912	-37.915%
2026-01-10	0.397135	0.404307	0.385000	0.389628	-1.892%	25,552,326	-37.795%
2026-01-09	0.395247	0.405387	0.387628	0.397143	+0.465%	44,365,083	-38.972%
2026-01-08	0.402797	0.407781	0.384888	0.395304	-1.861%	52,555,581	-38.688%
2026-01-07	0.420055	0.422773	0.400342	0.402799	-4.097%	55,122,892	-39.829%
2026-01-06	0.412746	0.437414	0.406756	0.420005	+1.757%	78,045,349	-42.294%
2026-01-05	0.398785	0.414083	0.393883	0.412752	+3.502%	58,788,890	-41.280%
2026-01-04	0.386240	0.405506	0.385609	0.398785	+3.264%	42,659,415	-39.223%
2026-01-03	0.371640	0.399002	0.371627	0.386179	+3.929%	74,166,170	-37.239%
2026-01-02	0.347092	0.374458	0.345475	0.371578	+7.066%	51,191,355	-34.773%
2026-01-01	0.342482	0.349358	0.330000	0.347054	+1.341%	45,627,361	-30.164%
2025-12-31	0.354418	0.355628	0.340713	0.342460	-3.295%	38,982,957	-29.227%
2025-12-30	0.365454	0.365720	0.348538	0.354130	-3.102%	50,444,158	-31.559%
2025-12-29	0.369684	0.384606	0.361652	0.365467	-1.114%	54,671,725	-33.682%
2025-12-28	0.357075	0.376823	0.355782	0.369585	+3.513%	29,088,960	-34.421%
2025-12-27	0.346921	0.358612	0.344363	0.357041	+2.933%	29,803,125	-32.117%
2025-12-26	0.357422	0.359920	0.340000	0.346868	-2.925%	55,867,560	-30.126%
2025-12-25	0.355574	0.361253	0.349627	0.357318	+0.576%	23,462,629	-32.170%
2025-12-24	0.359968	0.366000	0.352413	0.355273	-1.592%	2,367,771	-31.779%
2025-12-23	0.379605	0.381059	0.355357	0.361022	-4.841%	2,712,580	-32.866%
2025-12-22	0.360808	0.381826	0.359144	0.379390	+5.081%	3,513,255	-36.116%
2025-12-21	0.377500	0.377738	0.357739	0.361044	-4.361%	1,859,162	-32.870%
2025-12-20	0.371239	0.380700	0.369408	0.377507	+1.710%	1,680,125	-35.797%
2025-12-19	0.372781	0.379104	0.346838	0.371160	-0.512%	5,506,372	-34.699%
2025-12-18	0.381666	0.384108	0.360798	0.373069	-2.419%	2,490,890	-35.033%
2025-12-17	0.390389	0.400086	0.376357	0.382317	-1.902%	1,862,678	-36.605%
2025-12-16	0.384552	0.391322	0.377500	0.389728	+1.116%	4,324,922	-37.810%
2025-12-15	0.399144	0.407502	0.382500	0.385425	-3.495%	3,261,280	-37.116%
2025-12-14	0.413157	0.414436	0.396838	0.399382	-3.334%	4,757,961	-39.314%
2025-12-13	0.408023	0.415946	0.403427	0.413157	+1.117%	7,515,849	-41.337%
2025-12-12	0.417406	0.429328	0.406291	0.408595	-2.215%	21,622,965	-40.682%
2025-12-11	0.461781	0.474785	0.411909	0.417852	-9.520%	46,512,741	-41.996%
2025-12-10	0.467116	0.483871	0.458355	0.461818	-1.090%	89,701,771	-47.518%
2025-12-09	0.435230	0.469893	0.424000	0.466905	+7.276%	40,770,150	-48.090%
2025-12-08	0.420012	0.440000	0.410926	0.435237	+3.602%	23,508,507	-44.313%
2025-12-07	0.414856	0.421335	0.406000	0.420103	+1.209%	8,029,975	-42.307%
2025-12-06	0.426334	0.426334	0.409398	0.415084	-2.605%	7,318,917	-41.609%
2025-12-05	0.450308	0.451933	0.423222	0.426185	-5.389%	24,004,166	-43.130%
2025-12-04	0.434326	0.455811	0.431783	0.450458	+3.752%	43,991,418	-46.195%
2025-12-03	0.428749	0.446939	0.426016	0.434167	+1.363%	44,666,634	-44.176%
2025-12-02	0.375678	0.431096	0.371501	0.428328	+13.915%	3,325,763	-43.415%
2025-12-01	0.422893	0.427313	0.370889	0.376008	-11.068%	10,331,106	-35.541%
2025-11-30	0.419997	0.426307	0.411397	0.422804	+0.643%	11,841,422	-42.676%
2025-11-29	0.432696	0.432696	0.413545	0.420104	-2.864%	14,031,533	-42.307%
2025-11-28	0.433109	0.438964	0.421771	0.432492	-0.134%	25,392,431	-43.960%
2025-11-27	0.412691	0.438987	0.412691	0.433071	+4.946%	27,422,937	-44.035%
2025-11-26	0.411250	0.433052	0.410459	0.412662	+0.363%	19,849,219	-41.267%
2025-11-25	0.413218	0.434118	0.405000	0.411169	-0.424%	20,812,924	-41.053%
2025-11-24	0.416884	0.421909	0.402420	0.412921	-0.926%	7,432,040	-41.304%
2025-11-23	0.398175	0.418499	0.398175	0.416780	+4.874%	3,216,509	-41.847%
2025-11-22	0.401319	0.417684	0.391111	0.397409	-0.978%	4,153,046	-39.012%
2025-11-21	0.456096	0.456551	0.387957	0.401336	-11.952%	34,375,145	-39.609%
2025-11-20	0.456130	0.472107	0.438219	0.455816	-0.187%	62,316,471	-46.827%
2025-11-19	0.474109	0.482284	0.453090	0.456669	-3.670%	83,200,591	-46.927%
2025-11-18	0.475385	0.484137	0.456199	0.474068	-0.310%	84,019,462	-48.874%
2025-11-17	0.483511	0.499628	0.472952	0.475541	-1.751%	106,359,723	-49.033%
2025-11-16	0.506935	0.511411	0.482737	0.484016	-4.543%	84,170,163	-49.925%
2025-11-15	0.513941	0.520788	0.490387	0.507050	-1.411%	121,423,819	-52.200%
2025-11-14	0.553801	0.554749	0.500000	0.514307	-7.186%	156,960,988	-52.874%
2025-11-13	0.558030	0.571527	0.539507	0.554125	-0.677%	100,191,375	-56.261%
2025-11-12	0.572109	0.580870	0.553073	0.557900	-2.475%	58,407,537	-56.557%
2025-11-11	0.584890	0.606950	0.570607	0.572059	-2.199%	68,454,954	-57.632%
2025-11-10	0.575455	0.603057	0.569444	0.584921	+1.654%	64,848,690	-58.564%
2025-11-09	0.557451	0.578775	0.547942	0.575405	+3.235%	45,949,456	-57.878%
2025-11-08	0.544084	0.593027	0.541911	0.557375	+2.430%	95,994,722	-56.516%
2025-11-07	0.523746	0.549754	0.516541	0.544153	+3.914%	83,877,791	-55.459%
2025-11-06	0.548923	0.550343	0.521574	0.523655	-4.597%	71,766,041	-53.716%
2025-11-05	0.542656	0.548885	0.490100	0.548885	+1.146%	88,074,325	-55.843%
2025-11-04	0.550394	0.569348	0.530630	0.542664	-1.406%	109,987,143	-55.337%
2025-11-03	0.599469	0.612259	0.526160	0.550401	-8.186%	93,850,436	-55.965%
2025-11-02	0.612537	0.619058	0.597340	0.599475	-2.098%	49,157,065	-59.570%
2025-11-01	0.612668	0.617668	0.598238	0.612323	-0.071%	65,986,029	-60.418%
2025-10-31	0.603242	0.620194	0.586547	0.612758	+1.565%	92,416,990	-60.446%
2025-10-30	0.639029	0.660355	0.601694	0.603317	-5.589%	89,034,823	-59.827%
2025-10-29	0.664107	0.671600	0.635678	0.639035	-3.793%	75,143,732	-62.072%
2025-10-28	0.674383	0.685028	0.652353	0.664231	-1.512%	76,341,482	-63.511%
2025-10-27	0.677912	0.694072	0.665945	0.674427	-0.538%	73,107,019	-64.063%
2025-10-26	0.653082	0.680417	0.646549	0.678078	+3.867%	51,449,680	-64.256%
2025-10-25	0.644911	0.659342	0.642574	0.652831	+1.197%	49,593,380	-62.874%
2025-10-24	0.642578	0.663393	0.636644	0.645107	+0.398%	81,200,424	-62.429%
2025-10-23	0.635553	0.646147	0.606485	0.642551	+1.103%	86,464,611	-62.280%
2025-10-22	0.680037	0.683825	0.622451	0.635544	-6.557%	78,930,217	-61.864%
2025-10-21	0.664136	0.685257	0.636931	0.680142	+2.388%	73,459,022	-64.365%
2025-10-20	0.660247	0.675923	0.639145	0.664280	+0.609%	84,224,093	-63.514%
2025-10-19	0.632081	0.661460	0.622428	0.660262	+4.446%	62,979,130	-63.292%
2025-10-18	0.625731	0.640861	0.620433	0.632156	+1.053%	75,921,537	-61.660%
2025-10-17	0.652051	0.664442	0.592307	0.625570	-4.047%	132,352,276	-61.256%
2025-10-16	0.672773	0.684518	0.648923	0.651953	-3.100%	59,737,203	-62.824%
2025-10-15	0.696340	0.716057	0.668711	0.672813	-3.327%	51,683,833	-63.977%
2025-10-14	0.715688	0.735849	0.662311	0.695970	-2.759%	58,075,609	-65.175%
2025-10-13	0.680725	0.729755	0.678457	0.715715	+5.202%	48,443,616	-66.136%
2025-10-12	0.654605	0.683952	0.609396	0.680324	+3.890%	42,796,440	-64.374%
2025-10-11	0.783050	0.789862	0.270258	0.654850	-16.383%	114,072,008	-62.988%
2025-10-10	0.804047	0.824042	0.777162	0.783156	-2.595%	58,810,374	-69.052%
2025-10-09	0.817939	0.851146	0.797885	0.804019	-1.764%	62,059,513	-69.855%
2025-10-08	0.832644	0.840630	0.808243	0.818454	-1.753%	60,925,988	-70.387%
2025-10-07	0.873085	0.880620	0.828380	0.833061	-4.582%	64,719,534	-70.906%
2025-10-06	0.853776	0.880681	0.827416	0.873064	+2.293%	61,338,479	-72.239%
2025-10-05	0.835288	0.882488	0.834379	0.853491	+2.203%	57,789,695	-71.603%
2025-10-04	0.873662	0.892330	0.833292	0.835091	-4.368%	56,107,250	-70.977%
2025-10-03	0.853725	0.877900	0.848722	0.873234	+2.278%	49,583,829	-72.245%
2025-10-02	0.841319	0.863903	0.832741	0.853783	+1.540%	63,478,999	-71.612%
2025-10-01	0.783159	0.842578	0.779962	0.840833	+7.335%	66,328,777	-71.175%
2025-09-30	0.802317	0.814733	0.778302	0.783369	-2.331%	45,180,707	-69.061%
2025-09-29	0.781644	0.815995	0.781611	0.802067	+2.622%	57,723,461	-69.782%
2025-09-28	0.785573	0.787867	0.764767	0.781573	-0.495%	25,727,480	-68.989%
2025-09-27	0.774835	0.796101	0.774333	0.785461	+1.372%	26,486,697	-69.143%
2025-09-26	0.790859	0.792477	0.754275	0.774834	-2.052%	40,101,359	-68.720%
2025-09-25	0.820801	0.826849	0.768421	0.791069	-3.598%	54,518,014	-69.362%
2025-09-24	0.822231	0.830125	0.790909	0.820598	-0.204%	35,354,292	-70.464%
2025-09-23	0.820476	0.829123	0.803061	0.822273	+0.216%	25,688,119	-70.524%
2025-09-22	0.885695	0.889342	0.786668	0.820504	-7.361%	52,584,533	-70.461%
2025-09-21	0.900351	0.903499	0.877317	0.885697	-1.630%	34,221,911	-72.635%
2025-09-20	0.896956	0.906332	0.885760	0.900374	+0.386%	36,246,183	-73.081%
2025-09-19	0.926817	0.938445	0.891224	0.896909	-3.249%	74,362,361	-72.977%
2025-09-18	0.868082	0.928149	0.861283	0.927029	+6.776%	67,341,715	-73.855%
2025-09-17	0.870262	0.887104	0.863336	0.868200	-0.232%	35,062,771	-72.084%
2025-09-16	0.859373	0.875340	0.853064	0.870215	+1.235%	41,256,798	-72.148%
2025-09-15	0.886582	0.902317	0.852766	0.859601	-3.038%	53,632,821	-71.804%
2025-09-14	0.937719	0.942674	0.879391	0.886537	-5.454%	46,844,914	-72.661%
2025-09-13	0.893461	0.954028	0.891811	0.937682	+4.945%	66,791,739	-74.152%
2025-09-12	0.876502	0.909365	0.876127	0.893496	+1.934%	38,960,682	-72.874%
2025-09-11	0.888124	0.897818	0.866102	0.876540	-1.254%	45,026,254	-72.349%
2025-09-10	0.857712	0.895647	0.856670	0.887671	+3.523%	40,243,406	-72.696%
2025-09-09	0.864954	0.894427	0.852589	0.857462	-0.893%	69,988,371	-71.734%
2025-09-08	0.833968	0.868065	0.822790	0.865185	+3.743%	49,878,688	-71.986%
2025-09-07	0.822194	0.838262	0.814315	0.833968	+1.437%	27,709,531	-70.938%
2025-09-06	0.824856	0.838598	0.818856	0.822155	-0.328%	27,198,344	-70.520%
2025-09-05	0.807956	0.849500	0.802572	0.824860	+2.073%	40,605,240	-70.617%
2025-09-04	0.840519	0.843651	0.804883	0.808107	-3.867%	39,733,093	-70.008%
2025-09-03	0.809931	0.842216	0.807484	0.840610	+3.783%	49,818,612	-71.167%
2025-09-02	0.810239	0.828001	0.781956	0.809967	-0.012%	57,036,868	-70.077%
2025-09-01	0.826868	0.844738	0.794507	0.810068	-2.024%	53,564,705	-70.080%
2025-08-31	0.823511	0.837805	0.814807	0.826806	+0.395%	30,679,855	-70.686%
2025-08-30	0.825323	0.844115	0.805369	0.823557	-0.237%	48,599,767	-70.570%
2025-08-29	0.859155	0.866127	0.815452	0.825516	-3.907%	61,143,445	-70.640%
2025-08-28	0.872413	0.879675	0.844302	0.859084	-1.509%	64,382,109	-71.787%
2025-08-27	0.849673	0.878050	0.848109	0.872248	+2.728%	51,565,865	-72.213%
2025-08-26	0.865595	0.880368	0.827416	0.849087	-1.892%	72,825,591	-71.455%
2025-08-25	0.899023	0.965008	0.855311	0.865463	-3.736%	96,405,527	-71.995%
2025-08-24	0.914692	0.921702	0.888421	0.899050	-1.762%	47,430,809	-73.042%
2025-08-23	0.904739	0.941683	0.891199	0.915172	+1.138%	94,323,798	-73.516%
2025-08-22	0.858975	0.917034	0.821937	0.904879	+5.361%	66,862,982	-73.215%
2025-08-21	0.871185	0.892506	0.857654	0.858835	-1.417%	69,716,620	-71.779%
2025-08-20	0.870855	0.884599	0.837163	0.871180	-0.015%	99,958,134	-72.179%
2025-08-19	0.917403	0.953690	0.863157	0.871311	-5.056%	88,844,345	-72.183%
2025-08-18	0.975325	0.976281	0.891538	0.917714	-5.906%	73,634,129	-73.590%
2025-08-17	0.910199	0.987058	0.904595	0.975321	+7.154%	75,949,556	-75.150%
2025-08-16	0.923300	0.977545	0.901821	0.910203	-1.516%	115,373,026	-73.372%
2025-08-15	0.924861	0.964020	0.878265	0.924216	-0.065%	116,632,340	-73.776%
2025-08-14	0.872615	1.018988	0.866702	0.924821	+5.991%	119,069,107	-73.793%
2025-08-13	0.814272	0.889187	0.812897	0.872549	+7.160%	103,041,710	-72.223%
2025-08-12	0.796253	0.815267	0.766000	0.814251	+2.261%	62,000,267	-70.234%
2025-08-11	0.800758	0.833647	0.782987	0.796249	-0.588%	55,824,586	-69.561%
2025-08-10	0.804944	0.834138	0.785001	0.800958	-0.532%	55,507,957	-69.740%
2025-08-09	0.781414	0.820482	0.779783	0.805239	+3.022%	40,237,941	-69.901%
2025-08-08	0.763202	0.806315	0.741295	0.781618	+2.473%	57,891,104	-68.991%
2025-08-07	0.742067	0.773805	0.734004	0.762752	+2.828%	31,948,584	-68.224%
2025-08-06	0.722913	0.742774	0.710694	0.741777	+2.606%	32,702,258	-67.326%
2025-08-05	0.744615	0.759997	0.719481	0.722940	-2.943%	47,040,542	-66.474%
2025-08-04	0.725469	0.754627	0.722105	0.744865	+2.602%	42,102,021	-67.461%
2025-08-03	0.699343	0.729275	0.684556	0.725977	+3.820%	53,722,226	-66.615%
2025-08-02	0.732487	0.737812	0.696307	0.699262	-4.589%	51,599,410	-65.339%
2025-08-01	0.761875	0.775535	0.708848	0.732897	-3.803%	65,695,217	-66.930%
2025-07-31	0.773660	0.789101	0.730045	0.761873	-1.507%	53,914,148	-68.188%
2025-07-30	0.781178	0.789576	0.752405	0.773528	-0.961%	45,132,068	-68.667%
2025-07-29	0.805704	0.809585	0.775128	0.781033	-3.069%	50,099,390	-68.968%
2025-07-28	0.821977	0.855695	0.801741	0.805762	-1.951%	54,670,537	-69.920%
2025-07-27	0.832667	0.839326	0.814417	0.821797	-1.266%	39,579,906	-70.507%
2025-07-26	0.784161	0.834279	0.779636	0.832334	+6.143%	37,206,318	-70.881%
2025-07-25	0.823493	0.827938	0.775000	0.784161	-4.755%	67,195,247	-69.092%
2025-07-24	0.834056	0.838079	0.761476	0.823312	-1.296%	102,037,802	-70.562%
2025-07-23	0.880060	0.903975	0.808704	0.834118	-5.232%	66,729,791	-70.943%
2025-07-22	0.911829	0.913155	0.852766	0.880166	-3.473%	102,396,147	-72.463%
2025-07-21	0.870849	0.933369	0.837340	0.911830	+4.721%	100,946,113	-73.419%
2025-07-20	0.821652	0.873256	0.816448	0.870720	+5.981%	59,369,446	-72.164%
2025-07-19	0.822274	0.837239	0.792710	0.821583	-0.054%	64,290,564	-70.500%
2025-07-18	0.802586	0.895038	0.785591	0.822023	+2.424%	141,146,377	-70.515%
2025-07-17	0.750719	0.825000	0.740173	0.802567	+6.925%	120,864,688	-69.801%
2025-07-16	0.724294	0.760800	0.718957	0.750586	+3.641%	61,801,312	-67.709%
2025-07-15	0.734159	0.745627	0.710531	0.724217	-1.351%	91,228,483	-66.534%
2025-07-14	0.741876	0.768230	0.726881	0.734135	-1.037%	137,988,523	-66.986%
2025-07-13	0.693446	0.755843	0.689793	0.741825	+6.968%	118,132,107	-67.328%
2025-07-12	0.737624	0.745783	0.688351	0.693504	-5.936%	152,746,844	-65.051%
2025-07-11	0.629178	0.776982	0.627536	0.737265	+17.206%	168,218,517	-67.126%
2025-07-10	0.610948	0.640671	0.605808	0.629032	+2.963%	91,487,910	-61.469%
2025-07-09	0.581543	0.620736	0.579725	0.610933	+5.119%	69,719,666	-60.328%
2025-07-08	0.583725	0.588509	0.572254	0.581185	-0.435%	58,968,240	-58.297%
2025-07-07	0.585591	0.594657	0.578463	0.583725	-0.316%	56,035,098	-58.479%
2025-07-06	0.575726	0.590468	0.569971	0.585576	+1.711%	26,300,650	-58.610%
2025-07-05	0.571273	0.583484	0.562866	0.575726	+0.773%	34,254,247	-57.902%
2025-07-04	0.587846	0.603471	0.570292	0.571312	-2.821%	51,368,292	-57.577%
2025-07-03	0.577634	0.611322	0.577634	0.587899	+1.777%	93,553,955	-58.774%
2025-07-02	0.547137	0.578623	0.536754	0.577635	+5.574%	71,442,439	-58.041%
2025-07-01	0.567251	0.590524	0.543568	0.547138	-3.547%	85,913,800	-55.702%
2025-06-30	0.555997	0.585651	0.555104	0.567261	+2.026%	92,887,751	-57.274%
2025-06-29	0.564293	0.568625	0.555445	0.555998	-1.458%	51,919,803	-56.408%
2025-06-28	0.555598	0.564526	0.545075	0.564227	+1.556%	55,221,046	-57.044%
2025-06-27	0.554558	0.564103	0.547295	0.555584	+0.173%	64,433,627	-56.376%
2025-06-26	0.567360	0.581600	0.550000	0.554627	-2.244%	93,267,138	-56.300%
2025-06-25	0.583627	0.592564	0.566201	0.567361	-2.787%	78,369,785	-57.281%
2025-06-24	0.542391	0.593504	0.528833	0.583629	+7.601%	118,485,266	-58.472%
2025-06-23	0.523039	0.556967	0.510000	0.542402	+3.669%	74,223,008	-55.315%
2025-06-22	0.575570	0.578490	0.520500	0.523205	-9.109%	88,617,564	-53.676%
2025-06-21	0.583334	0.588259	0.561421	0.575640	-1.305%	67,139,895	-57.896%
2025-06-20	0.590934	0.606940	0.581288	0.583252	-1.307%	54,049,868	-58.445%
2025-06-19	0.594753	0.611668	0.588130	0.590979	-0.635%	74,846,886	-58.988%
2025-06-18	0.611898	0.622183	0.589655	0.594753	-2.810%	71,987,219	-59.249%
2025-06-17	0.649193	0.657607	0.607065	0.611946	-5.733%	62,239,716	-60.394%
2025-06-16	0.630629	0.653999	0.620775	0.649164	+2.994%	59,255,968	-62.664%
2025-06-15	0.628407	0.635940	0.613306	0.630293	+0.284%	37,229,109	-61.546%
2025-06-14	0.638398	0.644997	0.626347	0.628510	-1.532%	45,458,778	-61.437%
2025-06-13	0.677418	0.688333	0.617671	0.638286	-5.777%	100,650,150	-62.028%
2025-06-12	0.725735	0.726014	0.675740	0.677418	-6.590%	49,160,362	-64.221%
2025-06-11	0.695637	0.731226	0.695421	0.725206	+4.240%	8,587,222	-66.579%
2025-06-10	0.674326	0.715670	0.674326	0.695708	+3.184%	6,417,916	-65.162%
2025-06-09	0.669949	0.678878	0.656618	0.674243	+0.641%	26,118,390	-64.053%
2025-06-08	0.666108	0.679506	0.652135	0.669949	+0.569%	37,336,577	-63.823%
2025-06-07	0.666564	0.672103	0.649440	0.666159	-0.063%	32,021,698	-63.617%
2025-06-06	0.674150	0.674150	0.619226	0.666576	-1.112%	32,053,943	-63.640%
2025-06-05	0.688344	0.689953	0.662142	0.674074	-2.079%	40,081,686	-64.044%
2025-06-04	0.693351	0.702553	0.674158	0.688389	-0.716%	30,158,302	-64.792%
2025-06-03	0.674385	0.707000	0.669432	0.693354	+2.815%	31,964,557	-65.044%
2025-06-02	0.674967	0.689607	0.663846	0.674368	-0.114%	32,652,885	-64.060%
2025-06-01	0.679746	0.694978	0.654540	0.675139	-0.687%	40,579,364	-64.101%
2025-05-31	0.701891	0.715418	0.656097	0.679809	-3.126%	43,180,592	-64.347%
2025-05-30	0.737791	0.739874	0.684553	0.701749	-4.870%	36,815,144	-65.462%
2025-05-29	0.741623	0.765048	0.732468	0.737671	-0.490%	33,578,827	-67.144%
2025-05-28	0.767738	0.774693	0.740571	0.741304	-3.422%	33,898,244	-67.305%
2025-05-27	0.768704	0.775255	0.743535	0.767574	-0.134%	34,420,248	-68.424%
2025-05-26	0.740132	0.776975	0.734939	0.768603	+3.857%	34,340,655	-68.466%
2025-05-25	0.758517	0.762252	0.728036	0.740060	-2.440%	31,941,248	-67.250%
2025-05-24	0.777450	0.785156	0.743092	0.758571	-2.436%	34,871,199	-68.049%
2025-05-23	0.803329	0.841249	0.760661	0.777512	-3.176%	45,748,325	-68.827%
2025-05-22	0.765418	0.810415	0.742539	0.803019	+4.970%	33,255,277	-69.818%
2025-05-21	0.732180	0.768165	0.725009	0.764995	+4.482%	29,766,299	-68.317%
2025-05-20	0.736285	0.753450	0.722776	0.732177	-0.543%	29,116,192	-66.897%
2025-05-19	0.774092	0.775931	0.710187	0.736172	-4.873%	39,090,498	-67.077%
2025-05-18	0.750429	0.776432	0.727000	0.773885	+3.126%	36,856,984	-68.681%
2025-05-17	0.778709	0.782601	0.735380	0.750429	-3.641%	35,410,898	-67.702%
2025-05-16	0.775658	0.792289	0.748942	0.778781	+0.393%	36,445,420	-68.878%
2025-05-15	0.807313	0.810389	0.744572	0.775735	-3.912%	38,036,939	-68.756%
2025-05-14	0.805885	0.841458	0.797970	0.807314	+0.184%	44,948,223	-69.978%
2025-05-13	0.821826	0.833910	0.771650	0.805828	-1.945%	40,789,901	-69.923%
2025-05-12	0.790062	0.863720	0.781735	0.821810	+4.015%	44,158,808	-70.508%
2025-05-11	0.801255	0.846114	0.784210	0.790090	-1.393%	44,395,034	-69.324%
2025-05-10	0.781490	0.813364	0.770525	0.801255	+2.530%	49,808,165	-69.751%
2025-05-09	0.731405	0.817900	0.728372	0.781483	+6.901%	55,614,726	-68.986%
2025-05-08	0.665404	0.743363	0.655265	0.731032	+9.863%	51,208,006	-66.846%
2025-05-07	0.652113	0.689058	0.645738	0.665404	+2.043%	30,735,400	-63.576%
2025-05-06	0.658144	0.672808	0.642700	0.652079	-0.922%	25,748,793	-62.831%
2025-05-05	0.690228	0.693700	0.654759	0.658144	-4.678%	34,854,782	-63.174%
2025-05-04	0.721494	0.724823	0.682579	0.690441	-4.307%	39,445,226	-64.896%
2025-05-03	0.705807	0.729406	0.688958	0.721515	+2.236%	35,358,740	-66.408%
2025-05-02	0.701528	0.725354	0.699748	0.705733	+0.605%	34,196,703	-65.657%
2025-05-01	0.676585	0.709660	0.674117	0.701488	+3.681%	30,920,265	-65.449%
2025-04-30	0.708337	0.717751	0.665000	0.676585	-4.482%	40,935,995	-64.177%
2025-04-29	0.690258	0.717942	0.684898	0.708336	+2.612%	31,045,263	-65.783%
2025-04-28	0.695932	0.728783	0.682167	0.690304	-0.807%	28,462,556	-64.889%
2025-04-27	0.709839	0.717820	0.691580	0.695920	-1.962%	18,034,943	-65.173%
2025-04-26	0.719609	0.734249	0.699953	0.709846	-1.357%	32,291,444	-65.856%
2025-04-25	0.726155	0.745454	0.702114	0.719610	-0.868%	35,387,867	-66.319%
2025-04-24	0.698423	0.744581	0.670299	0.725911	+3.958%	33,244,070	-66.612%
2025-04-23	0.656258	0.718121	0.652239	0.698276	+6.431%	58,465,079	-65.290%
2025-04-22	0.635716	0.666478	0.615640	0.656081	+3.210%	41,992,468	-63.058%
2025-04-21	0.611534	0.650271	0.609791	0.635674	+3.948%	30,406,129	-61.872%
2025-04-20	0.622491	0.634640	0.610602	0.611533	-1.777%	14,821,520	-60.367%
2025-04-19	0.616104	0.634869	0.615605	0.622597	+1.044%	23,187,334	-61.071%
2025-04-18	0.620112	0.629391	0.610418	0.616163	-0.579%	18,718,892	-60.665%
2025-04-17	0.609855	0.624358	0.594662	0.619753	+1.621%	23,466,840	-60.892%
2025-04-16	0.623168	0.626012	0.600000	0.609868	-2.134%	33,937,924	-60.259%
2025-04-15	0.633200	0.648388	0.619117	0.623168	-1.586%	24,378,528	-61.107%
2025-04-14	0.644151	0.661830	0.630178	0.633213	-1.693%	31,899,864	-61.724%
2025-04-13	0.659971	0.668621	0.637120	0.644121	-2.402%	29,357,850	-62.372%
2025-04-12	0.621477	0.666901	0.616992	0.659971	+6.194%	13,402,072	-63.276%
2025-04-11	0.590074	0.645868	0.585828	0.621475	+5.316%	31,839,553	-61.001%
2025-04-10	0.569117	0.645760	0.569117	0.590104	+3.556%	30,451,988	-58.928%
2025-04-09	0.592687	0.594212	0.537207	0.569841	-3.861%	26,428,946	-57.467%
2025-04-08	0.573508	0.619911	0.560369	0.592726	+3.170%	36,067,726	-59.109%
2025-04-07	0.627297	0.628330	0.511367	0.574512	-8.429%	34,858,953	-57.813%
2025-04-06	0.648126	0.656048	0.618658	0.627397	-3.123%	13,935,747	-61.369%
2025-04-05	0.657680	0.667753	0.645050	0.647621	-1.548%	11,386,039	-62.575%
2025-04-04	0.628491	0.671186	0.625840	0.657807	+4.661%	20,261,147	-63.155%
2025-04-03	0.692189	0.709616	0.613044	0.628510	-9.200%	20,338,829	-61.437%
2025-04-02	0.691716	0.698381	0.663640	0.692190	+0.091%	13,034,099	-64.985%
2025-04-01	0.656977	0.693940	0.650258	0.691558	+5.297%	31,121,314	-64.953%
2025-03-31	0.669481	0.675269	0.629700	0.656768	-1.921%	29,821,350	-63.097%
2025-03-30	0.671509	0.687506	0.658961	0.669630	-0.247%	18,814,767	-63.805%
2025-03-29	0.699046	0.711927	0.660731	0.671289	-3.955%	23,919,134	-63.895%
2025-03-28	0.733593	0.746037	0.694590	0.698934	-4.725%	32,900,553	-65.323%

.dark-mode .n7GCqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7GCqL{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Huobi

ADAUSDT
Cardano / Tether USD
crypto Huobi