Dark

ADAUSDT
Cardano / Tether USD
crypto Huobi

Real-time

Jun 26, 2026 11:02:39 AM EDT

0.1441940USDT+1.141%(+0.0016270)8,966,718ADA1,282,489USDT

0.1441840Bid 0.1443100Ask 0.0001260Spread

Composite
0.1443000 Binance
0.1444000 OKX
0.1443000 HitBTC
0.1445491 Huobi
0.1441940 Coinbase
0.1443000 Bitfinex
0.1453500 Binance.US
0.1454000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.144158	0.146793	0.138477	0.144194	+0.330%	5,658,067	0.000%
2026-06-25	0.147782	0.150970	0.138325	0.143720	-0.309%	13,443,995	+0.330%
2026-06-24	0.151037	0.154306	0.143418	0.144165	-4.550%	11,010,568	+0.020%
2026-06-23	0.159967	0.161886	0.150000	0.151037	-5.615%	14,854,990	-4.531%
2026-06-22	0.162564	0.163512	0.156508	0.160023	-1.666%	17,972,789	-9.892%
2026-06-21	0.162304	0.163814	0.160165	0.162734	+0.312%	10,105,259	-11.393%
2026-06-20	0.161846	0.165041	0.160017	0.162228	+0.279%	7,071,784	-11.116%
2026-06-19	0.160188	0.164929	0.158830	0.161776	+0.821%	9,327,858	-10.868%
2026-06-18	0.171452	0.172910	0.159999	0.160459	-6.317%	12,227,236	-10.137%
2026-06-17	0.174097	0.176842	0.167347	0.171279	-1.750%	19,848,921	-15.813%
2026-06-16	0.188856	0.189612	0.172961	0.174329	-7.715%	10,912,169	-17.286%
2026-06-15	0.166970	0.189794	0.165756	0.188902	+13.124%	32,303,743	-23.667%
2026-06-14	0.174821	0.174956	0.165536	0.166986	-4.482%	10,665,293	-13.649%
2026-06-13	0.170584	0.175555	0.168769	0.174821	+2.566%	10,599,163	-17.519%
2026-06-12	0.165761	0.174264	0.163422	0.170447	+2.610%	16,119,609	-15.402%
2026-06-11	0.165058	0.167879	0.158047	0.166112	+0.777%	15,524,279	-13.195%
2026-06-10	0.162805	0.169592	0.158051	0.164832	+1.107%	17,364,182	-12.521%
2026-06-09	0.169526	0.174302	0.162826	0.163028	-3.713%	11,453,255	-11.553%
2026-06-08	0.162409	0.171233	0.158041	0.169314	+4.465%	13,501,199	-14.836%
2026-06-07	0.158405	0.166617	0.155673	0.162077	+2.297%	10,078,137	-11.034%
2026-06-06	0.157541	0.163819	0.148555	0.158437	+0.502%	17,539,395	-8.990%
2026-06-05	0.190639	0.191949	0.157143	0.157645	-17.256%	32,681,810	-8.532%
2026-06-04	0.212287	0.212404	0.187728	0.190521	-10.147%	41,300,546	-24.316%
2026-06-03	0.215494	0.219269	0.207701	0.212037	-1.651%	25,474,155	-31.996%
2026-06-02	0.227498	0.231810	0.214465	0.215596	-5.075%	16,895,275	-33.118%
2026-06-01	0.233794	0.237539	0.225763	0.227123	-2.899%	24,773,120	-36.513%
2026-05-31	0.236512	0.238620	0.233714	0.233903	-1.093%	8,605,315	-38.353%
2026-05-30	0.235778	0.239256	0.230869	0.236487	+0.285%	21,537,067	-39.027%
2026-05-29	0.232968	0.238046	0.230080	0.235815	+1.182%	8,607,248	-38.853%
2026-05-28	0.241464	0.242066	0.228195	0.233060	-3.464%	21,801,941	-38.130%
2026-05-27	0.242660	0.243169	0.237500	0.241423	-0.548%	14,581,799	-40.273%
2026-05-26	0.246120	0.247872	0.239455	0.242754	-1.352%	14,878,476	-40.601%
2026-05-25	0.242893	0.247241	0.238657	0.246081	+1.300%	16,846,086	-41.404%
2026-05-24	0.242420	0.250839	0.241087	0.242922	+0.277%	9,460,258	-40.642%
2026-05-23	0.249648	0.250252	0.236000	0.242250	-3.008%	19,325,941	-40.477%
2026-05-22	0.248700	0.254545	0.247841	0.249764	+0.494%	17,408,018	-42.268%
2026-05-21	0.250327	0.252622	0.245858	0.248536	-0.681%	17,723,099	-41.983%
2026-05-20	0.248513	0.251496	0.247017	0.250240	+0.720%	11,665,140	-42.378%
2026-05-19	0.248182	0.253567	0.246598	0.248452	+0.112%	11,476,337	-41.963%
2026-05-18	0.255416	0.256011	0.245521	0.248175	-2.781%	24,841,261	-41.898%
2026-05-17	0.255637	0.258251	0.252759	0.255275	-0.204%	8,984,303	-43.514%
2026-05-16	0.258227	0.262605	0.252166	0.255797	-1.003%	12,226,426	-43.630%
2026-05-15	0.270518	0.280399	0.256994	0.258389	-4.393%	39,109,426	-44.195%
2026-05-14	0.262105	0.270854	0.262014	0.270262	+3.129%	12,353,964	-46.647%
2026-05-13	0.269119	0.277645	0.261329	0.262062	-2.642%	18,444,974	-44.977%
2026-05-12	0.282463	0.282989	0.268073	0.269173	-4.722%	14,054,510	-46.431%
2026-05-11	0.281669	0.288645	0.274091	0.282513	+0.395%	33,533,769	-48.960%
2026-05-10	0.270460	0.282593	0.268485	0.281402	+4.046%	14,011,103	-48.759%
2026-05-09	0.269669	0.278464	0.267752	0.270460	+0.300%	19,356,549	-46.686%
2026-05-08	0.261966	0.269663	0.259712	0.269652	+2.947%	24,520,329	-46.526%
2026-05-07	0.267558	0.270356	0.261242	0.261932	-2.129%	46,080,720	-44.950%
2026-05-06	0.256927	0.273675	0.256090	0.267631	+4.185%	27,794,745	-46.122%
2026-05-05	0.250707	0.259838	0.249420	0.256881	+2.453%	15,851,127	-43.867%
2026-05-04	0.250805	0.255039	0.245768	0.250731	-0.010%	30,682,702	-42.491%
2026-05-03	0.250088	0.252740	0.247440	0.250755	+0.266%	17,050,955	-42.496%
2026-05-02	0.250285	0.250793	0.247056	0.250089	-0.056%	9,167,297	-42.343%
2026-05-01	0.247485	0.251070	0.245348	0.250229	+1.118%	14,649,988	-42.375%
2026-04-30	0.243972	0.248358	0.238447	0.247463	+1.370%	15,755,889	-41.731%
2026-04-29	0.246515	0.253893	0.243333	0.244119	-0.949%	20,148,665	-40.933%
2026-04-28	0.244519	0.248833	0.244190	0.246458	+0.753%	9,570,508	-41.493%
2026-04-27	0.252877	0.256084	0.243146	0.244616	-3.234%	19,600,285	-41.053%
2026-04-26	0.250082	0.254307	0.248185	0.252792	+1.049%	7,022,310	-42.959%
2026-04-25	0.252178	0.253819	0.249611	0.250167	-0.793%	11,607,559	-42.361%
2026-04-24	0.250442	0.252223	0.244650	0.252166	+0.746%	24,670,283	-42.818%
2026-04-23	0.255128	0.255653	0.244910	0.250300	-1.857%	12,437,767	-42.392%
2026-04-22	0.248982	0.257536	0.244125	0.255035	+2.521%	26,491,763	-43.461%
2026-04-21	0.247603	0.252267	0.245600	0.248764	+0.423%	20,285,556	-42.036%
2026-04-20	0.248966	0.249657	0.240991	0.247715	-0.502%	21,312,912	-41.790%
2026-04-19	0.250840	0.251067	0.244416	0.248966	-0.841%	18,506,680	-42.083%
2026-04-18	0.263505	0.266110	0.249635	0.251077	-4.707%	12,797,521	-42.570%
2026-04-17	0.253283	0.267907	0.250633	0.263480	+4.055%	24,182,323	-45.273%
2026-04-16	0.242657	0.254400	0.242448	0.253212	+4.347%	31,453,083	-43.054%
2026-04-15	0.244367	0.246138	0.238152	0.242664	-0.705%	11,897,824	-40.579%
2026-04-14	0.239342	0.249538	0.237580	0.244387	+2.090%	22,703,060	-40.998%
2026-04-13	0.238401	0.243178	0.235406	0.239383	+0.401%	8,940,845	-39.764%
2026-04-12	0.248294	0.255439	0.237468	0.238428	-3.980%	19,513,830	-39.523%
2026-04-11	0.254089	0.258916	0.246726	0.248311	-2.220%	16,671,112	-41.930%
2026-04-10	0.254827	0.260909	0.249708	0.253948	-0.295%	21,729,825	-43.219%
2026-04-09	0.254100	0.256192	0.247707	0.254700	+0.192%	10,234,564	-43.387%
2026-04-08	0.242371	0.266220	0.241886	0.254213	+4.904%	20,752,300	-43.278%
2026-04-07	0.254377	0.254405	0.240116	0.242330	-4.683%	28,768,884	-40.497%
2026-04-06	0.243629	0.260090	0.242061	0.254237	+4.363%	23,649,039	-43.284%
2026-04-05	0.245290	0.249875	0.240118	0.243608	-0.659%	9,975,129	-40.809%
2026-04-04	0.246019	0.250401	0.243404	0.245224	-0.324%	4,370,391	-41.199%
2026-04-03	0.239753	0.251195	0.238064	0.246021	+2.623%	30,302,160	-41.390%
2026-04-02	0.249361	0.252191	0.235001	0.239732	-3.811%	16,938,615	-39.852%
2026-04-01	0.238010	0.254499	0.234581	0.249229	+4.753%	22,494,267	-42.144%
2026-03-31	0.248694	0.249484	0.237696	0.237920	-4.308%	12,565,203	-39.394%
2026-03-30	0.242187	0.252930	0.233333	0.248630	+2.775%	13,187,857	-42.005%
2026-03-29	0.251615	0.251879	0.240745	0.241917	-3.857%	11,418,948	-40.395%
2026-03-28	0.247688	0.253888	0.244157	0.251621	+1.621%	7,975,070	-42.694%
2026-03-27	0.256033	0.257573	0.244315	0.247608	-3.306%	28,462,246	-41.765%
2026-03-26	0.270356	0.272606	0.254586	0.256075	-5.236%	23,728,509	-43.691%
2026-03-25	0.261033	0.276656	0.258231	0.270224	+3.534%	28,835,455	-46.639%
2026-03-24	0.261203	0.268273	0.258237	0.260999	-0.062%	51,933,067	-44.753%
2026-03-23	0.255782	0.267081	0.247680	0.261161	+2.123%	42,352,976	-44.787%
2026-03-22	0.264846	0.266422	0.252591	0.255731	-3.443%	30,432,922	-43.615%
2026-03-21	0.266804	0.267832	0.261720	0.264849	-0.767%	21,182,248	-45.556%
2026-03-20	0.265670	0.273058	0.262598	0.266897	+0.440%	27,725,042	-45.974%
2026-03-19	0.271479	0.276686	0.263216	0.265727	-2.130%	19,367,099	-45.736%
2026-03-18	0.286359	0.295244	0.269617	0.271510	-5.219%	62,090,532	-46.892%
2026-03-17	0.283623	0.299411	0.281893	0.286459	+1.035%	23,905,234	-49.663%
2026-03-16	0.263617	0.293515	0.262126	0.283525	+7.522%	73,053,300	-49.142%
2026-03-15	0.260669	0.267280	0.258674	0.263690	+1.103%	22,224,848	-45.317%
2026-03-14	0.271463	0.272965	0.259485	0.260812	-3.933%	19,005,232	-44.713%
2026-03-13	0.262074	0.281369	0.260187	0.271490	+3.616%	54,683,947	-46.888%
2026-03-12	0.262541	0.266724	0.257970	0.262016	-0.200%	23,127,343	-44.967%
2026-03-11	0.271513	0.273600	0.256659	0.262541	-3.232%	36,903,158	-45.078%
2026-03-10	0.255853	0.273635	0.254644	0.271309	+6.009%	43,352,802	-46.852%
2026-03-09	0.249683	0.260055	0.245874	0.255931	+2.502%	44,398,198	-43.659%
2026-03-08	0.254739	0.257336	0.248196	0.249683	-2.062%	21,997,222	-42.249%
2026-03-07	0.256716	0.260993	0.251675	0.254939	-0.731%	24,987,702	-43.440%
2026-03-06	0.271159	0.272016	0.255828	0.256816	-5.255%	34,692,535	-43.853%
2026-03-05	0.280966	0.284987	0.269697	0.271060	-3.491%	36,917,118	-46.804%
2026-03-04	0.265233	0.281165	0.258575	0.280866	+5.883%	56,851,279	-48.661%
2026-03-03	0.284310	0.288503	0.261676	0.265261	-6.667%	48,670,507	-45.641%
2026-03-02	0.280351	0.286714	0.268515	0.284209	+1.413%	33,512,077	-49.265%
2026-03-01	0.267889	0.292147	0.266379	0.280248	+4.583%	31,015,728	-48.548%
2026-02-28	0.280648	0.280649	0.259379	0.267967	-4.518%	39,122,514	-46.190%
2026-02-27	0.291513	0.296184	0.279571	0.280648	-3.727%	84,321,332	-48.621%
2026-02-26	0.290353	0.313296	0.288893	0.291513	+0.428%	58,498,056	-50.536%
2026-02-25	0.259695	0.292448	0.257627	0.290271	+11.766%	47,841,479	-50.324%
2026-02-24	0.266934	0.268448	0.253777	0.259713	-2.742%	29,049,190	-44.479%
2026-02-23	0.271885	0.275459	0.257441	0.267034	-1.789%	46,255,054	-46.002%
2026-02-22	0.282541	0.282742	0.270395	0.271898	-3.801%	32,238,001	-46.968%
2026-02-21	0.288823	0.293778	0.280201	0.282641	-2.140%	26,367,492	-48.983%
2026-02-20	0.270158	0.288822	0.267069	0.288822	+6.868%	26,317,827	-50.075%
2026-02-19	0.284088	0.284188	0.268674	0.270260	-4.868%	33,029,520	-46.646%
2026-02-18	0.281586	0.287476	0.278610	0.284088	+0.962%	23,454,666	-49.243%
2026-02-17	0.278893	0.289830	0.277367	0.281380	+0.829%	28,812,978	-48.755%
2026-02-16	0.284212	0.289245	0.276883	0.279067	-1.810%	21,130,271	-48.330%
2026-02-15	0.286188	0.301940	0.280942	0.284212	-0.691%	55,313,458	-49.265%
2026-02-14	0.269104	0.286954	0.268449	0.286189	+6.343%	28,245,267	-49.616%
2026-02-13	0.262577	0.273682	0.257576	0.269118	+2.511%	37,034,218	-46.420%
2026-02-12	0.253092	0.269530	0.251366	0.262526	+3.701%	34,361,173	-45.074%
2026-02-11	0.263477	0.265067	0.250492	0.253156	-3.917%	33,872,872	-43.041%
2026-02-10	0.267871	0.273548	0.261299	0.263477	-1.567%	21,088,190	-45.273%
2026-02-09	0.272765	0.276543	0.259697	0.267671	-1.867%	32,702,225	-46.130%
2026-02-08	0.272891	0.280368	0.268781	0.272764	-0.010%	50,665,085	-47.136%
2026-02-07	0.273612	0.284260	0.265635	0.272791	-0.300%	38,984,695	-47.141%
2026-02-06	0.262409	0.274716	0.220786	0.273612	+4.269%	104,905,388	-47.300%
2026-02-05	0.286657	0.293304	0.257614	0.262409	-8.459%	74,804,012	-45.050%
2026-02-04	0.304075	0.304346	0.281836	0.286657	-5.697%	122,735,365	-49.698%
2026-02-03	0.301340	0.304965	0.293289	0.303975	+0.841%	26,714,285	-52.564%
2026-02-02	0.289424	0.302672	0.275879	0.301440	+4.143%	66,710,408	-52.165%
2026-02-01	0.296052	0.300284	0.269103	0.289448	-2.281%	54,891,263	-50.183%
2026-01-31	0.325516	0.331898	0.293779	0.296205	-9.081%	72,102,858	-51.320%
2026-01-30	0.333277	0.340863	0.318297	0.325790	-2.250%	48,064,559	-55.740%
2026-01-29	0.357135	0.361470	0.329862	0.333290	-6.651%	35,817,404	-56.736%
2026-01-28	0.351767	0.364817	0.349195	0.357037	+1.527%	54,260,465	-59.614%
2026-01-27	0.352339	0.355848	0.347701	0.351667	-0.190%	24,692,404	-58.997%
2026-01-26	0.352116	0.358497	0.333053	0.352338	+0.014%	79,078,616	-59.075%
2026-01-25	0.357972	0.360253	0.350659	0.352287	-1.615%	27,054,059	-59.069%
2026-01-24	0.360489	0.370690	0.357214	0.358071	-0.671%	19,834,079	-59.730%
2026-01-23	0.358455	0.365132	0.352602	0.360489	+0.534%	45,729,281	-60.000%
2026-01-22	0.362449	0.373787	0.346682	0.358575	-1.068%	76,139,916	-59.787%
2026-01-21	0.359347	0.363682	0.346879	0.362447	+0.863%	78,038,877	-60.217%
2026-01-20	0.366705	0.372880	0.356021	0.359347	-2.025%	65,491,404	-59.873%
2026-01-19	0.392390	0.397156	0.342884	0.366774	-6.528%	94,837,814	-60.686%
2026-01-18	0.402634	0.404256	0.389374	0.392390	-2.546%	29,165,092	-63.252%
2026-01-17	0.381773	0.402658	0.380456	0.402642	+5.466%	42,505,049	-64.188%
2026-01-16	0.399510	0.404878	0.379360	0.381773	-4.491%	40,995,424	-62.230%
2026-01-15	0.420078	0.423961	0.393413	0.399724	-4.840%	58,139,254	-63.927%
2026-01-14	0.406117	0.427074	0.404990	0.420055	+3.440%	72,404,382	-65.673%
2026-01-13	0.394221	0.406432	0.383720	0.406084	+2.952%	46,777,888	-64.492%
2026-01-12	0.390319	0.403508	0.381556	0.394440	+1.039%	51,003,831	-63.443%
2026-01-11	0.389357	0.397193	0.385586	0.390385	+0.194%	16,560,912	-63.064%
2026-01-10	0.397135	0.404307	0.385000	0.389628	-1.892%	25,552,326	-62.992%
2026-01-09	0.395247	0.405387	0.387628	0.397143	+0.465%	44,365,083	-63.692%
2026-01-08	0.402797	0.407781	0.384888	0.395304	-1.861%	52,555,581	-63.523%
2026-01-07	0.420055	0.422773	0.400342	0.402799	-4.097%	55,122,892	-64.202%
2026-01-06	0.412746	0.437414	0.406756	0.420005	+1.757%	78,045,349	-65.669%
2026-01-05	0.398785	0.414083	0.393883	0.412752	+3.502%	58,788,890	-65.065%
2026-01-04	0.386240	0.405506	0.385609	0.398785	+3.264%	42,659,415	-63.842%
2026-01-03	0.371640	0.399002	0.371627	0.386179	+3.929%	74,166,170	-62.661%
2026-01-02	0.347092	0.374458	0.345475	0.371578	+7.066%	51,191,355	-61.194%
2026-01-01	0.342482	0.349358	0.330000	0.347054	+1.341%	45,627,361	-58.452%
2025-12-31	0.354418	0.355628	0.340713	0.342460	-3.295%	38,982,957	-57.895%
2025-12-30	0.365454	0.365720	0.348538	0.354130	-3.102%	50,444,158	-59.282%
2025-12-29	0.369684	0.384606	0.361652	0.365467	-1.114%	54,671,725	-60.545%
2025-12-28	0.357075	0.376823	0.355782	0.369585	+3.513%	29,088,960	-60.985%
2025-12-27	0.346921	0.358612	0.344363	0.357041	+2.933%	29,803,125	-59.614%
2025-12-26	0.357422	0.359920	0.340000	0.346868	-2.925%	55,867,560	-58.430%
2025-12-25	0.355574	0.361253	0.349627	0.357318	+0.576%	23,462,629	-59.645%
2025-12-24	0.359968	0.366000	0.352413	0.355273	-1.592%	2,367,771	-59.413%
2025-12-23	0.379605	0.381059	0.355357	0.361022	-4.841%	2,712,580	-60.059%
2025-12-22	0.360808	0.381826	0.359144	0.379390	+5.081%	3,513,255	-61.993%
2025-12-21	0.377500	0.377738	0.357739	0.361044	-4.361%	1,859,162	-60.062%
2025-12-20	0.371239	0.380700	0.369408	0.377507	+1.710%	1,680,125	-61.804%
2025-12-19	0.372781	0.379104	0.346838	0.371160	-0.512%	5,506,372	-61.150%
2025-12-18	0.381666	0.384108	0.360798	0.373069	-2.419%	2,490,890	-61.349%
2025-12-17	0.390389	0.400086	0.376357	0.382317	-1.902%	1,862,678	-62.284%
2025-12-16	0.384552	0.391322	0.377500	0.389728	+1.116%	4,324,922	-63.001%
2025-12-15	0.399144	0.407502	0.382500	0.385425	-3.495%	3,261,280	-62.588%
2025-12-14	0.413157	0.414436	0.396838	0.399382	-3.334%	4,757,961	-63.896%
2025-12-13	0.408023	0.415946	0.403427	0.413157	+1.117%	7,515,849	-65.099%
2025-12-12	0.417406	0.429328	0.406291	0.408595	-2.215%	21,622,965	-64.710%
2025-12-11	0.461781	0.474785	0.411909	0.417852	-9.520%	46,512,741	-65.492%
2025-12-10	0.467116	0.483871	0.458355	0.461818	-1.090%	89,701,771	-68.777%
2025-12-09	0.435230	0.469893	0.424000	0.466905	+7.276%	40,770,150	-69.117%
2025-12-08	0.420012	0.440000	0.410926	0.435237	+3.602%	23,508,507	-66.870%
2025-12-07	0.414856	0.421335	0.406000	0.420103	+1.209%	8,029,975	-65.677%
2025-12-06	0.426334	0.426334	0.409398	0.415084	-2.605%	7,318,917	-65.261%
2025-12-05	0.450308	0.451933	0.423222	0.426185	-5.389%	24,004,166	-66.166%
2025-12-04	0.434326	0.455811	0.431783	0.450458	+3.752%	43,991,418	-67.989%
2025-12-03	0.428749	0.446939	0.426016	0.434167	+1.363%	44,666,634	-66.788%
2025-12-02	0.375678	0.431096	0.371501	0.428328	+13.915%	3,325,763	-66.336%
2025-12-01	0.422893	0.427313	0.370889	0.376008	-11.068%	10,331,106	-61.651%
2025-11-30	0.419997	0.426307	0.411397	0.422804	+0.643%	11,841,422	-65.896%
2025-11-29	0.432696	0.432696	0.413545	0.420104	-2.864%	14,031,533	-65.677%
2025-11-28	0.433109	0.438964	0.421771	0.432492	-0.134%	25,392,431	-66.660%
2025-11-27	0.412691	0.438987	0.412691	0.433071	+4.946%	27,422,937	-66.704%
2025-11-26	0.411250	0.433052	0.410459	0.412662	+0.363%	19,849,219	-65.058%
2025-11-25	0.413218	0.434118	0.405000	0.411169	-0.424%	20,812,924	-64.931%
2025-11-24	0.416884	0.421909	0.402420	0.412921	-0.926%	7,432,040	-65.080%
2025-11-23	0.398175	0.418499	0.398175	0.416780	+4.874%	3,216,509	-65.403%
2025-11-22	0.401319	0.417684	0.391111	0.397409	-0.978%	4,153,046	-63.716%
2025-11-21	0.456096	0.456551	0.387957	0.401336	-11.952%	34,375,145	-64.072%
2025-11-20	0.456130	0.472107	0.438219	0.455816	-0.187%	62,316,471	-68.366%
2025-11-19	0.474109	0.482284	0.453090	0.456669	-3.670%	83,200,591	-68.425%
2025-11-18	0.475385	0.484137	0.456199	0.474068	-0.310%	84,019,462	-69.584%
2025-11-17	0.483511	0.499628	0.472952	0.475541	-1.751%	106,359,723	-69.678%
2025-11-16	0.506935	0.511411	0.482737	0.484016	-4.543%	84,170,163	-70.209%
2025-11-15	0.513941	0.520788	0.490387	0.507050	-1.411%	121,423,819	-71.562%
2025-11-14	0.553801	0.554749	0.500000	0.514307	-7.186%	156,960,988	-71.963%
2025-11-13	0.558030	0.571527	0.539507	0.554125	-0.677%	100,191,375	-73.978%
2025-11-12	0.572109	0.580870	0.553073	0.557900	-2.475%	58,407,537	-74.154%
2025-11-11	0.584890	0.606950	0.570607	0.572059	-2.199%	68,454,954	-74.794%
2025-11-10	0.575455	0.603057	0.569444	0.584921	+1.654%	64,848,690	-75.348%
2025-11-09	0.557451	0.578775	0.547942	0.575405	+3.235%	45,949,456	-74.940%
2025-11-08	0.544084	0.593027	0.541911	0.557375	+2.430%	95,994,722	-74.130%
2025-11-07	0.523746	0.549754	0.516541	0.544153	+3.914%	83,877,791	-73.501%
2025-11-06	0.548923	0.550343	0.521574	0.523655	-4.597%	71,766,041	-72.464%
2025-11-05	0.542656	0.548885	0.490100	0.548885	+1.146%	88,074,325	-73.730%
2025-11-04	0.550394	0.569348	0.530630	0.542664	-1.406%	109,987,143	-73.428%
2025-11-03	0.599469	0.612259	0.526160	0.550401	-8.186%	93,850,436	-73.802%
2025-11-02	0.612537	0.619058	0.597340	0.599475	-2.098%	49,157,065	-75.947%
2025-11-01	0.612668	0.617668	0.598238	0.612323	-0.071%	65,986,029	-76.451%
2025-10-31	0.603242	0.620194	0.586547	0.612758	+1.565%	92,416,990	-76.468%
2025-10-30	0.639029	0.660355	0.601694	0.603317	-5.589%	89,034,823	-76.100%
2025-10-29	0.664107	0.671600	0.635678	0.639035	-3.793%	75,143,732	-77.436%
2025-10-28	0.674383	0.685028	0.652353	0.664231	-1.512%	76,341,482	-78.292%
2025-10-27	0.677912	0.694072	0.665945	0.674427	-0.538%	73,107,019	-78.620%
2025-10-26	0.653082	0.680417	0.646549	0.678078	+3.867%	51,449,680	-78.735%
2025-10-25	0.644911	0.659342	0.642574	0.652831	+1.197%	49,593,380	-77.913%
2025-10-24	0.642578	0.663393	0.636644	0.645107	+0.398%	81,200,424	-77.648%
2025-10-23	0.635553	0.646147	0.606485	0.642551	+1.103%	86,464,611	-77.559%
2025-10-22	0.680037	0.683825	0.622451	0.635544	-6.557%	78,930,217	-77.312%
2025-10-21	0.664136	0.685257	0.636931	0.680142	+2.388%	73,459,022	-78.799%
2025-10-20	0.660247	0.675923	0.639145	0.664280	+0.609%	84,224,093	-78.293%
2025-10-19	0.632081	0.661460	0.622428	0.660262	+4.446%	62,979,130	-78.161%
2025-10-18	0.625731	0.640861	0.620433	0.632156	+1.053%	75,921,537	-77.190%
2025-10-17	0.652051	0.664442	0.592307	0.625570	-4.047%	132,352,276	-76.950%
2025-10-16	0.672773	0.684518	0.648923	0.651953	-3.100%	59,737,203	-77.883%
2025-10-15	0.696340	0.716057	0.668711	0.672813	-3.327%	51,683,833	-78.568%
2025-10-14	0.715688	0.735849	0.662311	0.695970	-2.759%	58,075,609	-79.282%
2025-10-13	0.680725	0.729755	0.678457	0.715715	+5.202%	48,443,616	-79.853%
2025-10-12	0.654605	0.683952	0.609396	0.680324	+3.890%	42,796,440	-78.805%
2025-10-11	0.783050	0.789862	0.270258	0.654850	-16.383%	114,072,008	-77.981%
2025-10-10	0.804047	0.824042	0.777162	0.783156	-2.595%	58,810,374	-81.588%
2025-10-09	0.817939	0.851146	0.797885	0.804019	-1.764%	62,059,513	-82.066%
2025-10-08	0.832644	0.840630	0.808243	0.818454	-1.753%	60,925,988	-82.382%
2025-10-07	0.873085	0.880620	0.828380	0.833061	-4.582%	64,719,534	-82.691%
2025-10-06	0.853776	0.880681	0.827416	0.873064	+2.293%	61,338,479	-83.484%
2025-10-05	0.835288	0.882488	0.834379	0.853491	+2.203%	57,789,695	-83.105%
2025-10-04	0.873662	0.892330	0.833292	0.835091	-4.368%	56,107,250	-82.733%
2025-10-03	0.853725	0.877900	0.848722	0.873234	+2.278%	49,583,829	-83.487%
2025-10-02	0.841319	0.863903	0.832741	0.853783	+1.540%	63,478,999	-83.111%
2025-10-01	0.783159	0.842578	0.779962	0.840833	+7.335%	66,328,777	-82.851%
2025-09-30	0.802317	0.814733	0.778302	0.783369	-2.331%	45,180,707	-81.593%
2025-09-29	0.781644	0.815995	0.781611	0.802067	+2.622%	57,723,461	-82.022%
2025-09-28	0.785573	0.787867	0.764767	0.781573	-0.495%	25,727,480	-81.551%
2025-09-27	0.774835	0.796101	0.774333	0.785461	+1.372%	26,486,697	-81.642%
2025-09-26	0.790859	0.792477	0.754275	0.774834	-2.052%	40,101,359	-81.390%
2025-09-25	0.820801	0.826849	0.768421	0.791069	-3.598%	54,518,014	-81.772%
2025-09-24	0.822231	0.830125	0.790909	0.820598	-0.204%	35,354,292	-82.428%
2025-09-23	0.820476	0.829123	0.803061	0.822273	+0.216%	25,688,119	-82.464%
2025-09-22	0.885695	0.889342	0.786668	0.820504	-7.361%	52,584,533	-82.426%
2025-09-21	0.900351	0.903499	0.877317	0.885697	-1.630%	34,221,911	-83.720%
2025-09-20	0.896956	0.906332	0.885760	0.900374	+0.386%	36,246,183	-83.985%
2025-09-19	0.926817	0.938445	0.891224	0.896909	-3.249%	74,362,361	-83.923%
2025-09-18	0.868082	0.928149	0.861283	0.927029	+6.776%	67,341,715	-84.446%
2025-09-17	0.870262	0.887104	0.863336	0.868200	-0.232%	35,062,771	-83.392%
2025-09-16	0.859373	0.875340	0.853064	0.870215	+1.235%	41,256,798	-83.430%
2025-09-15	0.886582	0.902317	0.852766	0.859601	-3.038%	53,632,821	-83.225%
2025-09-14	0.937719	0.942674	0.879391	0.886537	-5.454%	46,844,914	-83.735%
2025-09-13	0.893461	0.954028	0.891811	0.937682	+4.945%	66,791,739	-84.622%
2025-09-12	0.876502	0.909365	0.876127	0.893496	+1.934%	38,960,682	-83.862%
2025-09-11	0.888124	0.897818	0.866102	0.876540	-1.254%	45,026,254	-83.550%
2025-09-10	0.857712	0.895647	0.856670	0.887671	+3.523%	40,243,406	-83.756%
2025-09-09	0.864954	0.894427	0.852589	0.857462	-0.893%	69,988,371	-83.184%
2025-09-08	0.833968	0.868065	0.822790	0.865185	+3.743%	49,878,688	-83.334%
2025-09-07	0.822194	0.838262	0.814315	0.833968	+1.437%	27,709,531	-82.710%
2025-09-06	0.824856	0.838598	0.818856	0.822155	-0.328%	27,198,344	-82.461%
2025-09-05	0.807956	0.849500	0.802572	0.824860	+2.073%	40,605,240	-82.519%
2025-09-04	0.840519	0.843651	0.804883	0.808107	-3.867%	39,733,093	-82.157%
2025-09-03	0.809931	0.842216	0.807484	0.840610	+3.783%	49,818,612	-82.847%
2025-09-02	0.810239	0.828001	0.781956	0.809967	-0.012%	57,036,868	-82.198%
2025-09-01	0.826868	0.844738	0.794507	0.810068	-2.024%	53,564,705	-82.200%
2025-08-31	0.823511	0.837805	0.814807	0.826806	+0.395%	30,679,855	-82.560%
2025-08-30	0.825323	0.844115	0.805369	0.823557	-0.237%	48,599,767	-82.491%
2025-08-29	0.859155	0.866127	0.815452	0.825516	-3.907%	61,143,445	-82.533%
2025-08-28	0.872413	0.879675	0.844302	0.859084	-1.509%	64,382,109	-83.215%
2025-08-27	0.849673	0.878050	0.848109	0.872248	+2.728%	51,565,865	-83.469%
2025-08-26	0.865595	0.880368	0.827416	0.849087	-1.892%	72,825,591	-83.018%
2025-08-25	0.899023	0.965008	0.855311	0.865463	-3.736%	96,405,527	-83.339%
2025-08-24	0.914692	0.921702	0.888421	0.899050	-1.762%	47,430,809	-83.962%
2025-08-23	0.904739	0.941683	0.891199	0.915172	+1.138%	94,323,798	-84.244%
2025-08-22	0.858975	0.917034	0.821937	0.904879	+5.361%	66,862,982	-84.065%
2025-08-21	0.871185	0.892506	0.857654	0.858835	-1.417%	69,716,620	-83.211%
2025-08-20	0.870855	0.884599	0.837163	0.871180	-0.015%	99,958,134	-83.448%
2025-08-19	0.917403	0.953690	0.863157	0.871311	-5.056%	88,844,345	-83.451%
2025-08-18	0.975325	0.976281	0.891538	0.917714	-5.906%	73,634,129	-84.288%
2025-08-17	0.910199	0.987058	0.904595	0.975321	+7.154%	75,949,556	-85.216%
2025-08-16	0.923300	0.977545	0.901821	0.910203	-1.516%	115,373,026	-84.158%
2025-08-15	0.924861	0.964020	0.878265	0.924216	-0.065%	116,632,340	-84.398%
2025-08-14	0.872615	1.018988	0.866702	0.924821	+5.991%	119,069,107	-84.408%
2025-08-13	0.814272	0.889187	0.812897	0.872549	+7.160%	103,041,710	-83.474%
2025-08-12	0.796253	0.815267	0.766000	0.814251	+2.261%	62,000,267	-82.291%
2025-08-11	0.800758	0.833647	0.782987	0.796249	-0.588%	55,824,586	-81.891%
2025-08-10	0.804944	0.834138	0.785001	0.800958	-0.532%	55,507,957	-81.997%
2025-08-09	0.781414	0.820482	0.779783	0.805239	+3.022%	40,237,941	-82.093%
2025-08-08	0.763202	0.806315	0.741295	0.781618	+2.473%	57,891,104	-81.552%
2025-08-07	0.742067	0.773805	0.734004	0.762752	+2.828%	31,948,584	-81.096%
2025-08-06	0.722913	0.742774	0.710694	0.741777	+2.606%	32,702,258	-80.561%
2025-08-05	0.744615	0.759997	0.719481	0.722940	-2.943%	47,040,542	-80.054%
2025-08-04	0.725469	0.754627	0.722105	0.744865	+2.602%	42,102,021	-80.642%
2025-08-03	0.699343	0.729275	0.684556	0.725977	+3.820%	53,722,226	-80.138%
2025-08-02	0.732487	0.737812	0.696307	0.699262	-4.589%	51,599,410	-79.379%
2025-08-01	0.761875	0.775535	0.708848	0.732897	-3.803%	65,695,217	-80.325%
2025-07-31	0.773660	0.789101	0.730045	0.761873	-1.507%	53,914,148	-81.074%
2025-07-30	0.781178	0.789576	0.752405	0.773528	-0.961%	45,132,068	-81.359%
2025-07-29	0.805704	0.809585	0.775128	0.781033	-3.069%	50,099,390	-81.538%
2025-07-28	0.821977	0.855695	0.801741	0.805762	-1.951%	54,670,537	-82.105%
2025-07-27	0.832667	0.839326	0.814417	0.821797	-1.266%	39,579,906	-82.454%
2025-07-26	0.784161	0.834279	0.779636	0.832334	+6.143%	37,206,318	-82.676%
2025-07-25	0.823493	0.827938	0.775000	0.784161	-4.755%	67,195,247	-81.612%
2025-07-24	0.834056	0.838079	0.761476	0.823312	-1.296%	102,037,802	-82.486%
2025-07-23	0.880060	0.903975	0.808704	0.834118	-5.232%	66,729,791	-82.713%
2025-07-22	0.911829	0.913155	0.852766	0.880166	-3.473%	102,396,147	-83.617%
2025-07-21	0.870849	0.933369	0.837340	0.911830	+4.721%	100,946,113	-84.186%
2025-07-20	0.821652	0.873256	0.816448	0.870720	+5.981%	59,369,446	-83.440%
2025-07-19	0.822274	0.837239	0.792710	0.821583	-0.054%	64,290,564	-82.449%
2025-07-18	0.802586	0.895038	0.785591	0.822023	+2.424%	141,146,377	-82.459%
2025-07-17	0.750719	0.825000	0.740173	0.802567	+6.925%	120,864,688	-82.033%
2025-07-16	0.724294	0.760800	0.718957	0.750586	+3.641%	61,801,312	-80.789%
2025-07-15	0.734159	0.745627	0.710531	0.724217	-1.351%	91,228,483	-80.090%
2025-07-14	0.741876	0.768230	0.726881	0.734135	-1.037%	137,988,523	-80.359%
2025-07-13	0.693446	0.755843	0.689793	0.741825	+6.968%	118,132,107	-80.562%
2025-07-12	0.737624	0.745783	0.688351	0.693504	-5.936%	152,746,844	-79.208%
2025-07-11	0.629178	0.776982	0.627536	0.737265	+17.206%	168,218,517	-80.442%
2025-07-10	0.610948	0.640671	0.605808	0.629032	+2.963%	91,487,910	-77.077%
2025-07-09	0.581543	0.620736	0.579725	0.610933	+5.119%	69,719,666	-76.398%
2025-07-08	0.583725	0.588509	0.572254	0.581185	-0.435%	58,968,240	-75.190%
2025-07-07	0.585591	0.594657	0.578463	0.583725	-0.316%	56,035,098	-75.298%
2025-07-06	0.575726	0.590468	0.569971	0.585576	+1.711%	26,300,650	-75.376%
2025-07-05	0.571273	0.583484	0.562866	0.575726	+0.773%	34,254,247	-74.954%
2025-07-04	0.587846	0.603471	0.570292	0.571312	-2.821%	51,368,292	-74.761%
2025-07-03	0.577634	0.611322	0.577634	0.587899	+1.777%	93,553,955	-75.473%
2025-07-02	0.547137	0.578623	0.536754	0.577635	+5.574%	71,442,439	-75.037%
2025-07-01	0.567251	0.590524	0.543568	0.547138	-3.547%	85,913,800	-73.646%
2025-06-30	0.555997	0.585651	0.555104	0.567261	+2.026%	92,887,751	-74.581%
2025-06-29	0.564293	0.568625	0.555445	0.555998	-1.458%	51,919,803	-74.066%
2025-06-28	0.555598	0.564526	0.545075	0.564227	+1.556%	55,221,046	-74.444%
2025-06-27	0.554558	0.564103	0.547295	0.555584	+0.173%	64,433,627	-74.046%
2025-06-26	0.567360	0.581600	0.550000	0.554627	-2.244%	93,267,138	-74.002%
2025-06-25	0.583627	0.592564	0.566201	0.567361	-2.787%	78,369,785	-74.585%
2025-06-24	0.542391	0.593504	0.528833	0.583629	+7.601%	118,485,266	-75.294%
2025-06-23	0.523039	0.556967	0.510000	0.542402	+3.669%	74,223,008	-73.416%
2025-06-22	0.575570	0.578490	0.520500	0.523205	-9.109%	88,617,564	-72.440%

.dark-mode .rxsfGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxsfGc{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Huobi

ADAUSDT
Cardano / Tether USD
crypto Huobi