Dark

ADAUSDT
Cardano / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 12:16:10 PM EDT

0.1852980USDT-4.935%(-0.0096190)8,320,577ADA1,575,884USDT

0.1853690Bid 0.1855900Ask 0.0002210Spread

Composite
0.1854000 Binance
0.1854000 OKX
0.1854000 Huobi
0.1852980 HitBTC
0.1854175 Binance.US
0.1855100 Bitfinex
0.1855700 Coinbase
0.1854000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.190879	0.191233	0.183704	0.185298	-2.912%	5,971,780	0.000%
2026-08-10	0.194424	0.199055	0.190727	0.190855	-1.958%	10,013,044	-2.912%
2026-08-09	0.199168	0.199645	0.193941	0.194667	-2.186%	12,541,284	-4.813%
2026-08-08	0.200366	0.201978	0.197671	0.199017	-0.785%	6,964,878	-6.893%
2026-08-07	0.201173	0.203848	0.196762	0.200591	-0.204%	8,467,730	-7.624%
2026-08-06	0.191122	0.211403	0.186359	0.201002	+5.179%	19,631,287	-7.813%
2026-08-05	0.192482	0.198542	0.188848	0.191105	-0.826%	9,297,181	-3.039%
2026-08-04	0.193771	0.198901	0.191100	0.192697	-0.404%	8,721,070	-3.840%
2026-08-03	0.189343	0.196000	0.181799	0.193479	+2.099%	9,486,178	-4.228%
2026-08-02	0.174568	0.191913	0.172867	0.189501	+8.618%	20,135,886	-2.218%
2026-08-01	0.168329	0.176600	0.168244	0.174465	+3.677%	9,854,417	+6.209%
2026-07-31	0.169717	0.172584	0.166401	0.168278	-2.093%	7,751,106	+10.114%
2026-07-30	0.163045	0.175708	0.160588	0.171875	+5.420%	11,397,449	+7.810%
2026-07-29	0.159164	0.166816	0.158230	0.163038	+2.447%	7,221,228	+13.653%
2026-07-28	0.158040	0.159501	0.153590	0.159144	+0.543%	12,002,971	+16.434%
2026-07-27	0.165500	0.167105	0.158139	0.158284	-4.379%	12,285,835	+17.067%
2026-07-26	0.164931	0.167002	0.164065	0.165533	+0.364%	7,191,280	+11.940%
2026-07-25	0.164432	0.165043	0.161579	0.164932	+0.070%	5,931,696	+12.348%
2026-07-24	0.170652	0.170681	0.163401	0.164816	-3.285%	10,627,345	+12.427%
2026-07-23	0.177730	0.180140	0.168333	0.170414	-4.005%	12,485,525	+8.734%
2026-07-22	0.175088	0.179496	0.170479	0.177524	+1.410%	5,748,485	+4.379%
2026-07-21	0.166973	0.177085	0.165439	0.175055	+4.848%	27,449,020	+5.851%
2026-07-20	0.166311	0.168278	0.160846	0.166961	+0.453%	13,944,118	+10.983%
2026-07-19	0.164542	0.168585	0.163186	0.166208	+1.008%	3,367,163	+11.486%
2026-07-18	0.164092	0.169125	0.163686	0.164549	+0.324%	9,464,879	+12.610%
2026-07-17	0.163548	0.164173	0.157919	0.164018	+0.233%	15,749,296	+12.974%
2026-07-16	0.165669	0.166377	0.161182	0.163636	-1.501%	8,504,780	+13.238%
2026-07-15	0.165756	0.169108	0.162147	0.166130	+0.316%	10,755,277	+11.538%
2026-07-14	0.158947	0.167985	0.155740	0.165607	+4.240%	10,936,322	+11.890%
2026-07-13	0.164608	0.164816	0.157187	0.158871	-3.465%	8,268,037	+16.634%
2026-07-12	0.171878	0.173032	0.162388	0.164573	-4.230%	11,326,885	+12.593%
2026-07-11	0.166647	0.174273	0.165604	0.171842	+3.269%	5,148,045	+7.830%
2026-07-10	0.166633	0.169677	0.165001	0.166402	-0.146%	14,651,258	+11.356%
2026-07-09	0.165628	0.169910	0.165483	0.166646	+0.609%	12,590,438	+11.193%
2026-07-08	0.177335	0.178463	0.164852	0.165638	-6.530%	14,545,617	+11.869%
2026-07-07	0.185861	0.187001	0.175451	0.177209	-4.652%	15,374,624	+4.565%
2026-07-06	0.189066	0.192371	0.178115	0.185855	-1.726%	9,326,471	-0.300%
2026-07-05	0.190996	0.199762	0.183589	0.189119	-0.825%	17,638,031	-2.020%
2026-07-04	0.173670	0.191963	0.171743	0.190692	+9.844%	18,421,223	-2.829%
2026-07-03	0.160679	0.173742	0.158864	0.173603	+8.099%	19,199,899	+6.737%
2026-07-02	0.154754	0.162482	0.152595	0.160596	+3.587%	8,763,264	+15.381%
2026-07-01	0.144330	0.157790	0.142153	0.155035	+7.492%	25,137,032	+19.520%
2026-06-30	0.145567	0.148464	0.141315	0.144229	-0.888%	9,761,898	+28.475%
2026-06-29	0.144558	0.147035	0.140902	0.145521	+0.684%	17,417,898	+27.334%
2026-06-28	0.148871	0.149097	0.143309	0.144532	-2.913%	6,420,227	+28.206%
2026-06-27	0.147911	0.149785	0.146436	0.148869	+0.648%	7,261,918	+24.471%
2026-06-26	0.143258	0.148062	0.138477	0.147911	+3.239%	9,373,588	+25.277%
2026-06-25	0.143999	0.151359	0.138325	0.143271	-0.620%	17,906,595	+29.334%
2026-06-24	0.151037	0.154306	0.143418	0.144165	-4.550%	11,010,568	+28.532%
2026-06-23	0.159967	0.161886	0.150000	0.151037	-5.615%	14,854,990	+22.684%
2026-06-22	0.162564	0.163512	0.156508	0.160023	-1.666%	17,972,789	+15.795%
2026-06-21	0.162304	0.163814	0.160165	0.162734	+0.312%	10,105,259	+13.866%
2026-06-20	0.161846	0.165041	0.160017	0.162228	+0.279%	7,071,784	+14.221%
2026-06-19	0.160188	0.164929	0.158830	0.161776	+0.821%	9,327,858	+14.540%
2026-06-18	0.171452	0.172910	0.159999	0.160459	-6.317%	12,227,236	+15.480%
2026-06-17	0.174097	0.176842	0.167347	0.171279	-1.750%	19,848,921	+8.185%
2026-06-16	0.188856	0.189612	0.172961	0.174329	-7.715%	10,912,169	+6.292%
2026-06-15	0.166970	0.189794	0.165756	0.188902	+13.124%	32,303,743	-1.908%
2026-06-14	0.174821	0.174956	0.165536	0.166986	-4.482%	10,665,293	+10.966%
2026-06-13	0.170584	0.175555	0.168769	0.174821	+2.566%	10,599,163	+5.993%
2026-06-12	0.165761	0.174264	0.163422	0.170447	+2.610%	16,119,609	+8.713%
2026-06-11	0.165058	0.167879	0.158047	0.166112	+0.777%	15,524,279	+11.550%
2026-06-10	0.162805	0.169592	0.158051	0.164832	+1.107%	17,364,182	+12.416%
2026-06-09	0.169526	0.174302	0.162826	0.163028	-3.713%	11,453,255	+13.660%
2026-06-08	0.162409	0.171233	0.158041	0.169314	+4.465%	13,501,199	+9.440%
2026-06-07	0.158405	0.166617	0.155673	0.162077	+2.297%	10,078,137	+14.327%
2026-06-06	0.157541	0.163819	0.148555	0.158437	+0.502%	17,539,395	+16.954%
2026-06-05	0.190639	0.191949	0.157143	0.157645	-17.256%	32,681,810	+17.541%
2026-06-04	0.212287	0.212404	0.187728	0.190521	-10.147%	41,300,546	-2.741%
2026-06-03	0.215494	0.219269	0.207701	0.212037	-1.651%	25,474,155	-12.611%
2026-06-02	0.227498	0.231810	0.214465	0.215596	-5.075%	16,895,275	-14.053%
2026-06-01	0.233794	0.237539	0.225763	0.227123	-2.899%	24,773,120	-18.415%
2026-05-31	0.236512	0.238620	0.233714	0.233903	-1.093%	8,605,315	-20.780%
2026-05-30	0.235778	0.239256	0.230869	0.236487	+0.285%	21,537,067	-21.646%
2026-05-29	0.232968	0.238046	0.230080	0.235815	+1.182%	8,607,248	-21.422%
2026-05-28	0.241464	0.242066	0.228195	0.233060	-3.464%	21,801,941	-20.493%
2026-05-27	0.242660	0.243169	0.237500	0.241423	-0.548%	14,581,799	-23.248%
2026-05-26	0.246120	0.247872	0.239455	0.242754	-1.352%	14,878,476	-23.668%
2026-05-25	0.242893	0.247241	0.238657	0.246081	+1.300%	16,846,086	-24.700%
2026-05-24	0.242420	0.250839	0.241087	0.242922	+0.277%	9,460,258	-23.721%
2026-05-23	0.249648	0.250252	0.236000	0.242250	-3.008%	19,325,941	-23.510%
2026-05-22	0.248700	0.254545	0.247841	0.249764	+0.494%	17,408,018	-25.811%
2026-05-21	0.250327	0.252622	0.245858	0.248536	-0.681%	17,723,099	-25.444%
2026-05-20	0.248513	0.251496	0.247017	0.250240	+0.720%	11,665,140	-25.952%
2026-05-19	0.248182	0.253567	0.246598	0.248452	+0.112%	11,476,337	-25.419%
2026-05-18	0.255416	0.256011	0.245521	0.248175	-2.781%	24,841,261	-25.336%
2026-05-17	0.255637	0.258251	0.252759	0.255275	-0.204%	8,984,303	-27.412%
2026-05-16	0.258227	0.262605	0.252166	0.255797	-1.003%	12,226,426	-27.561%
2026-05-15	0.270518	0.280399	0.256994	0.258389	-4.393%	39,109,426	-28.287%
2026-05-14	0.262105	0.270854	0.262014	0.270262	+3.129%	12,353,964	-31.438%
2026-05-13	0.269119	0.277645	0.261329	0.262062	-2.642%	18,444,974	-29.292%
2026-05-12	0.282463	0.282989	0.268073	0.269173	-4.722%	14,054,510	-31.160%
2026-05-11	0.281669	0.288645	0.274091	0.282513	+0.395%	33,533,769	-34.411%
2026-05-10	0.270460	0.282593	0.268485	0.281402	+4.046%	14,011,103	-34.152%
2026-05-09	0.269669	0.278464	0.267752	0.270460	+0.300%	19,356,549	-31.488%
2026-05-08	0.261966	0.269663	0.259712	0.269652	+2.947%	24,520,329	-31.283%
2026-05-07	0.267558	0.270356	0.261242	0.261932	-2.129%	46,080,720	-29.257%
2026-05-06	0.256927	0.273675	0.256090	0.267631	+4.185%	27,794,745	-30.764%
2026-05-05	0.250707	0.259838	0.249420	0.256881	+2.453%	15,851,127	-27.866%
2026-05-04	0.250805	0.255039	0.245768	0.250731	-0.010%	30,682,702	-26.097%
2026-05-03	0.250088	0.252740	0.247440	0.250755	+0.266%	17,050,955	-26.104%
2026-05-02	0.250285	0.250793	0.247056	0.250089	-0.056%	9,167,297	-25.907%
2026-05-01	0.247485	0.251070	0.245348	0.250229	+1.118%	14,649,988	-25.949%
2026-04-30	0.243972	0.248358	0.238447	0.247463	+1.370%	15,755,889	-25.121%
2026-04-29	0.246515	0.253893	0.243333	0.244119	-0.949%	20,148,665	-24.095%
2026-04-28	0.244519	0.248833	0.244190	0.246458	+0.753%	9,570,508	-24.816%
2026-04-27	0.252877	0.256084	0.243146	0.244616	-3.234%	19,600,285	-24.249%
2026-04-26	0.250082	0.254307	0.248185	0.252792	+1.049%	7,022,310	-26.699%
2026-04-25	0.252178	0.253819	0.249611	0.250167	-0.793%	11,607,559	-25.930%
2026-04-24	0.250442	0.252223	0.244650	0.252166	+0.746%	24,670,283	-26.517%
2026-04-23	0.255128	0.255653	0.244910	0.250300	-1.857%	12,437,767	-25.970%
2026-04-22	0.248982	0.257536	0.244125	0.255035	+2.521%	26,491,763	-27.344%
2026-04-21	0.247603	0.252267	0.245600	0.248764	+0.423%	20,285,556	-25.513%
2026-04-20	0.248966	0.249657	0.240991	0.247715	-0.502%	21,312,912	-25.197%
2026-04-19	0.250840	0.251067	0.244416	0.248966	-0.841%	18,506,680	-25.573%
2026-04-18	0.263505	0.266110	0.249635	0.251077	-4.707%	12,797,521	-26.199%
2026-04-17	0.253283	0.267907	0.250633	0.263480	+4.055%	24,182,323	-29.673%
2026-04-16	0.242657	0.254400	0.242448	0.253212	+4.347%	31,453,083	-26.821%
2026-04-15	0.244367	0.246138	0.238152	0.242664	-0.705%	11,897,824	-23.640%
2026-04-14	0.239342	0.249538	0.237580	0.244387	+2.090%	22,703,060	-24.178%
2026-04-13	0.238401	0.243178	0.235406	0.239383	+0.401%	8,940,845	-22.594%
2026-04-12	0.248294	0.255439	0.237468	0.238428	-3.980%	19,513,830	-22.283%
2026-04-11	0.254089	0.258916	0.246726	0.248311	-2.220%	16,671,112	-25.377%
2026-04-10	0.254827	0.260909	0.249708	0.253948	-0.295%	21,729,825	-27.033%
2026-04-09	0.254100	0.256192	0.247707	0.254700	+0.192%	10,234,564	-27.249%
2026-04-08	0.242371	0.266220	0.241886	0.254213	+4.904%	20,752,300	-27.109%
2026-04-07	0.254377	0.254405	0.240116	0.242330	-4.683%	28,768,884	-23.535%
2026-04-06	0.243629	0.260090	0.242061	0.254237	+4.363%	23,649,039	-27.116%
2026-04-05	0.245290	0.249875	0.240118	0.243608	-0.659%	9,975,129	-23.936%
2026-04-04	0.246019	0.250401	0.243404	0.245224	-0.324%	4,370,391	-24.437%
2026-04-03	0.239753	0.251195	0.238064	0.246021	+2.623%	30,302,160	-24.682%
2026-04-02	0.249361	0.252191	0.235001	0.239732	-3.811%	16,938,615	-22.706%
2026-04-01	0.238010	0.254499	0.234581	0.249229	+4.753%	22,494,267	-25.652%
2026-03-31	0.248694	0.249484	0.237696	0.237920	-4.308%	12,565,203	-22.118%
2026-03-30	0.242187	0.252930	0.233333	0.248630	+2.775%	13,187,857	-25.472%
2026-03-29	0.251615	0.251879	0.240745	0.241917	-3.857%	11,418,948	-23.404%
2026-03-28	0.247688	0.253888	0.244157	0.251621	+1.621%	7,975,070	-26.358%
2026-03-27	0.256033	0.257573	0.244315	0.247608	-3.306%	28,462,246	-25.165%
2026-03-26	0.270356	0.272606	0.254586	0.256075	-5.236%	23,728,509	-27.639%
2026-03-25	0.261033	0.276656	0.258231	0.270224	+3.534%	28,835,455	-31.428%
2026-03-24	0.261203	0.268273	0.258237	0.260999	-0.062%	51,933,067	-29.004%
2026-03-23	0.255782	0.267081	0.247680	0.261161	+2.123%	42,352,976	-29.048%
2026-03-22	0.264846	0.266422	0.252591	0.255731	-3.443%	30,432,922	-27.542%
2026-03-21	0.266804	0.267832	0.261720	0.264849	-0.767%	21,182,248	-30.036%
2026-03-20	0.265670	0.273058	0.262598	0.266897	+0.440%	27,725,042	-30.573%
2026-03-19	0.271479	0.276686	0.263216	0.265727	-2.130%	19,367,099	-30.268%
2026-03-18	0.286359	0.295244	0.269617	0.271510	-5.219%	62,090,532	-31.753%
2026-03-17	0.283623	0.299411	0.281893	0.286459	+1.035%	23,905,234	-35.314%
2026-03-16	0.263617	0.293515	0.262126	0.283525	+7.522%	73,053,300	-34.645%
2026-03-15	0.260669	0.267280	0.258674	0.263690	+1.103%	22,224,848	-29.729%
2026-03-14	0.271463	0.272965	0.259485	0.260812	-3.933%	19,005,232	-28.953%
2026-03-13	0.262074	0.281369	0.260187	0.271490	+3.616%	54,683,947	-31.748%
2026-03-12	0.262541	0.266724	0.257970	0.262016	-0.200%	23,127,343	-29.280%
2026-03-11	0.271513	0.273600	0.256659	0.262541	-3.232%	36,903,158	-29.421%
2026-03-10	0.255853	0.273635	0.254644	0.271309	+6.009%	43,352,802	-31.702%
2026-03-09	0.249683	0.260055	0.245874	0.255931	+2.502%	44,398,198	-27.598%
2026-03-08	0.254739	0.257336	0.248196	0.249683	-2.062%	21,997,222	-25.787%
2026-03-07	0.256716	0.260993	0.251675	0.254939	-0.731%	24,987,702	-27.317%
2026-03-06	0.271159	0.272016	0.255828	0.256816	-5.255%	34,692,535	-27.848%
2026-03-05	0.280966	0.284987	0.269697	0.271060	-3.491%	36,917,118	-31.639%
2026-03-04	0.265233	0.281165	0.258575	0.280866	+5.883%	56,851,279	-34.026%
2026-03-03	0.284310	0.288503	0.261676	0.265261	-6.667%	48,670,507	-30.145%
2026-03-02	0.280351	0.286714	0.268515	0.284209	+1.413%	33,512,077	-34.802%
2026-03-01	0.267889	0.292147	0.266379	0.280248	+4.583%	31,015,728	-33.881%
2026-02-28	0.280648	0.280649	0.259379	0.267967	-4.518%	39,122,514	-30.850%
2026-02-27	0.291513	0.296184	0.279571	0.280648	-3.727%	84,321,332	-33.975%
2026-02-26	0.290353	0.313296	0.288893	0.291513	+0.428%	58,498,056	-36.436%
2026-02-25	0.259695	0.292448	0.257627	0.290271	+11.766%	47,841,479	-36.164%
2026-02-24	0.266934	0.268448	0.253777	0.259713	-2.742%	29,049,190	-28.653%
2026-02-23	0.271885	0.275459	0.257441	0.267034	-1.789%	46,255,054	-30.609%
2026-02-22	0.282541	0.282742	0.270395	0.271898	-3.801%	32,238,001	-31.850%
2026-02-21	0.288823	0.293778	0.280201	0.282641	-2.140%	26,367,492	-34.441%
2026-02-20	0.270158	0.288822	0.267069	0.288822	+6.868%	26,317,827	-35.844%
2026-02-19	0.284088	0.284188	0.268674	0.270260	-4.868%	33,029,520	-31.437%
2026-02-18	0.281586	0.287476	0.278610	0.284088	+0.962%	23,454,666	-34.774%
2026-02-17	0.278893	0.289830	0.277367	0.281380	+0.829%	28,812,978	-34.147%
2026-02-16	0.284212	0.289245	0.276883	0.279067	-1.810%	21,130,271	-33.601%
2026-02-15	0.286188	0.301940	0.280942	0.284212	-0.691%	55,313,458	-34.803%
2026-02-14	0.269104	0.286954	0.268449	0.286189	+6.343%	28,245,267	-35.253%
2026-02-13	0.262577	0.273682	0.257576	0.269118	+2.511%	37,034,218	-31.146%
2026-02-12	0.253092	0.269530	0.251366	0.262526	+3.701%	34,361,173	-29.417%
2026-02-11	0.263477	0.265067	0.250492	0.253156	-3.917%	33,872,872	-26.805%
2026-02-10	0.267871	0.273548	0.261299	0.263477	-1.567%	21,088,190	-29.672%
2026-02-09	0.272765	0.276543	0.259697	0.267671	-1.867%	32,702,225	-30.774%
2026-02-08	0.272891	0.280368	0.268781	0.272764	-0.010%	50,665,085	-32.067%
2026-02-07	0.273612	0.284260	0.265635	0.272791	-0.300%	38,984,695	-32.073%
2026-02-06	0.262409	0.274716	0.220786	0.273612	+4.269%	104,905,388	-32.277%
2026-02-05	0.286657	0.293304	0.257614	0.262409	-8.459%	74,804,012	-29.386%
2026-02-04	0.304075	0.304346	0.281836	0.286657	-5.697%	122,735,365	-35.359%
2026-02-03	0.301340	0.304965	0.293289	0.303975	+0.841%	26,714,285	-39.042%
2026-02-02	0.289424	0.302672	0.275879	0.301440	+4.143%	66,710,408	-38.529%
2026-02-01	0.296052	0.300284	0.269103	0.289448	-2.281%	54,891,263	-35.982%
2026-01-31	0.325516	0.331898	0.293779	0.296205	-9.081%	72,102,858	-37.443%
2026-01-30	0.333277	0.340863	0.318297	0.325790	-2.250%	48,064,559	-43.123%
2026-01-29	0.357135	0.361470	0.329862	0.333290	-6.651%	35,817,404	-44.403%
2026-01-28	0.351767	0.364817	0.349195	0.357037	+1.527%	54,260,465	-48.101%
2026-01-27	0.352339	0.355848	0.347701	0.351667	-0.190%	24,692,404	-47.309%
2026-01-26	0.352116	0.358497	0.333053	0.352338	+0.014%	79,078,616	-47.409%
2026-01-25	0.357972	0.360253	0.350659	0.352287	-1.615%	27,054,059	-47.401%
2026-01-24	0.360489	0.370690	0.357214	0.358071	-0.671%	19,834,079	-48.251%
2026-01-23	0.358455	0.365132	0.352602	0.360489	+0.534%	45,729,281	-48.598%
2026-01-22	0.362449	0.373787	0.346682	0.358575	-1.068%	76,139,916	-48.324%
2026-01-21	0.359347	0.363682	0.346879	0.362447	+0.863%	78,038,877	-48.876%
2026-01-20	0.366705	0.372880	0.356021	0.359347	-2.025%	65,491,404	-48.435%
2026-01-19	0.392390	0.397156	0.342884	0.366774	-6.528%	94,837,814	-49.479%
2026-01-18	0.402634	0.404256	0.389374	0.392390	-2.546%	29,165,092	-52.777%
2026-01-17	0.381773	0.402658	0.380456	0.402642	+5.466%	42,505,049	-53.979%
2026-01-16	0.399510	0.404878	0.379360	0.381773	-4.491%	40,995,424	-51.464%
2026-01-15	0.420078	0.423961	0.393413	0.399724	-4.840%	58,139,254	-53.644%
2026-01-14	0.406117	0.427074	0.404990	0.420055	+3.440%	72,404,382	-55.887%
2026-01-13	0.394221	0.406432	0.383720	0.406084	+2.952%	46,777,888	-54.370%
2026-01-12	0.390319	0.403508	0.381556	0.394440	+1.039%	51,003,831	-53.023%
2026-01-11	0.389357	0.397193	0.385586	0.390385	+0.194%	16,560,912	-52.535%
2026-01-10	0.397135	0.404307	0.385000	0.389628	-1.892%	25,552,326	-52.442%
2026-01-09	0.395247	0.405387	0.387628	0.397143	+0.465%	44,365,083	-53.342%
2026-01-08	0.402797	0.407781	0.384888	0.395304	-1.861%	52,555,581	-53.125%
2026-01-07	0.420055	0.422773	0.400342	0.402799	-4.097%	55,122,892	-53.997%
2026-01-06	0.412746	0.437414	0.406756	0.420005	+1.757%	78,045,349	-55.882%
2026-01-05	0.398785	0.414083	0.393883	0.412752	+3.502%	58,788,890	-55.107%
2026-01-04	0.386240	0.405506	0.385609	0.398785	+3.264%	42,659,415	-53.534%
2026-01-03	0.371640	0.399002	0.371627	0.386179	+3.929%	74,166,170	-52.018%
2026-01-02	0.347092	0.374458	0.345475	0.371578	+7.066%	51,191,355	-50.132%
2026-01-01	0.342482	0.349358	0.330000	0.347054	+1.341%	45,627,361	-46.608%
2025-12-31	0.354418	0.355628	0.340713	0.342460	-3.295%	38,982,957	-45.892%
2025-12-30	0.365454	0.365720	0.348538	0.354130	-3.102%	50,444,158	-47.675%
2025-12-29	0.369684	0.384606	0.361652	0.365467	-1.114%	54,671,725	-49.298%
2025-12-28	0.357075	0.376823	0.355782	0.369585	+3.513%	29,088,960	-49.863%
2025-12-27	0.346921	0.358612	0.344363	0.357041	+2.933%	29,803,125	-48.102%
2025-12-26	0.357422	0.359920	0.340000	0.346868	-2.925%	55,867,560	-46.580%
2025-12-25	0.355574	0.361253	0.349627	0.357318	+0.576%	23,462,629	-48.142%
2025-12-24	0.359968	0.366000	0.352413	0.355273	-1.592%	2,367,771	-47.843%
2025-12-23	0.379605	0.381059	0.355357	0.361022	-4.841%	2,712,580	-48.674%
2025-12-22	0.360808	0.381826	0.359144	0.379390	+5.081%	3,513,255	-51.159%
2025-12-21	0.377500	0.377738	0.357739	0.361044	-4.361%	1,859,162	-48.677%
2025-12-20	0.371239	0.380700	0.369408	0.377507	+1.710%	1,680,125	-50.915%
2025-12-19	0.372781	0.379104	0.346838	0.371160	-0.512%	5,506,372	-50.076%
2025-12-18	0.381666	0.384108	0.360798	0.373069	-2.419%	2,490,890	-50.331%
2025-12-17	0.390389	0.400086	0.376357	0.382317	-1.902%	1,862,678	-51.533%
2025-12-16	0.384552	0.391322	0.377500	0.389728	+1.116%	4,324,922	-52.455%
2025-12-15	0.399144	0.407502	0.382500	0.385425	-3.495%	3,261,280	-51.924%
2025-12-14	0.413157	0.414436	0.396838	0.399382	-3.334%	4,757,961	-53.604%
2025-12-13	0.408023	0.415946	0.403427	0.413157	+1.117%	7,515,849	-55.151%
2025-12-12	0.417406	0.429328	0.406291	0.408595	-2.215%	21,622,965	-54.650%
2025-12-11	0.461781	0.474785	0.411909	0.417852	-9.520%	46,512,741	-55.655%
2025-12-10	0.467116	0.483871	0.458355	0.461818	-1.090%	89,701,771	-59.876%
2025-12-09	0.435230	0.469893	0.424000	0.466905	+7.276%	40,770,150	-60.314%
2025-12-08	0.420012	0.440000	0.410926	0.435237	+3.602%	23,508,507	-57.426%
2025-12-07	0.414856	0.421335	0.406000	0.420103	+1.209%	8,029,975	-55.892%
2025-12-06	0.426334	0.426334	0.409398	0.415084	-2.605%	7,318,917	-55.359%
2025-12-05	0.450308	0.451933	0.423222	0.426185	-5.389%	24,004,166	-56.522%
2025-12-04	0.434326	0.455811	0.431783	0.450458	+3.752%	43,991,418	-58.865%
2025-12-03	0.428749	0.446939	0.426016	0.434167	+1.363%	44,666,634	-57.321%
2025-12-02	0.375678	0.431096	0.371501	0.428328	+13.915%	3,325,763	-56.739%
2025-12-01	0.422893	0.427313	0.370889	0.376008	-11.068%	10,331,106	-50.720%
2025-11-30	0.419997	0.426307	0.411397	0.422804	+0.643%	11,841,422	-56.174%
2025-11-29	0.432696	0.432696	0.413545	0.420104	-2.864%	14,031,533	-55.892%
2025-11-28	0.433109	0.438964	0.421771	0.432492	-0.134%	25,392,431	-57.156%
2025-11-27	0.412691	0.438987	0.412691	0.433071	+4.946%	27,422,937	-57.213%
2025-11-26	0.411250	0.433052	0.410459	0.412662	+0.363%	19,849,219	-55.097%
2025-11-25	0.413218	0.434118	0.405000	0.411169	-0.424%	20,812,924	-54.934%
2025-11-24	0.416884	0.421909	0.402420	0.412921	-0.926%	7,432,040	-55.125%
2025-11-23	0.398175	0.418499	0.398175	0.416780	+4.874%	3,216,509	-55.541%
2025-11-22	0.401319	0.417684	0.391111	0.397409	-0.978%	4,153,046	-53.373%
2025-11-21	0.456096	0.456551	0.387957	0.401336	-11.952%	34,375,145	-53.830%
2025-11-20	0.456130	0.472107	0.438219	0.455816	-0.187%	62,316,471	-59.348%
2025-11-19	0.474109	0.482284	0.453090	0.456669	-3.670%	83,200,591	-59.424%
2025-11-18	0.475385	0.484137	0.456199	0.474068	-0.310%	84,019,462	-60.913%
2025-11-17	0.483511	0.499628	0.472952	0.475541	-1.751%	106,359,723	-61.034%
2025-11-16	0.506935	0.511411	0.482737	0.484016	-4.543%	84,170,163	-61.717%
2025-11-15	0.513941	0.520788	0.490387	0.507050	-1.411%	121,423,819	-63.456%
2025-11-14	0.553801	0.554749	0.500000	0.514307	-7.186%	156,960,988	-63.971%
2025-11-13	0.558030	0.571527	0.539507	0.554125	-0.677%	100,191,375	-66.560%
2025-11-12	0.572109	0.580870	0.553073	0.557900	-2.475%	58,407,537	-66.787%
2025-11-11	0.584890	0.606950	0.570607	0.572059	-2.199%	68,454,954	-67.609%
2025-11-10	0.575455	0.603057	0.569444	0.584921	+1.654%	64,848,690	-68.321%
2025-11-09	0.557451	0.578775	0.547942	0.575405	+3.235%	45,949,456	-67.797%
2025-11-08	0.544084	0.593027	0.541911	0.557375	+2.430%	95,994,722	-66.755%
2025-11-07	0.523746	0.549754	0.516541	0.544153	+3.914%	83,877,791	-65.947%
2025-11-06	0.548923	0.550343	0.521574	0.523655	-4.597%	71,766,041	-64.614%
2025-11-05	0.542656	0.548885	0.490100	0.548885	+1.146%	88,074,325	-66.241%
2025-11-04	0.550394	0.569348	0.530630	0.542664	-1.406%	109,987,143	-65.854%
2025-11-03	0.599469	0.612259	0.526160	0.550401	-8.186%	93,850,436	-66.334%
2025-11-02	0.612537	0.619058	0.597340	0.599475	-2.098%	49,157,065	-69.090%
2025-11-01	0.612668	0.617668	0.598238	0.612323	-0.071%	65,986,029	-69.739%
2025-10-31	0.603242	0.620194	0.586547	0.612758	+1.565%	92,416,990	-69.760%
2025-10-30	0.639029	0.660355	0.601694	0.603317	-5.589%	89,034,823	-69.287%
2025-10-29	0.664107	0.671600	0.635678	0.639035	-3.793%	75,143,732	-71.003%
2025-10-28	0.674383	0.685028	0.652353	0.664231	-1.512%	76,341,482	-72.103%
2025-10-27	0.677912	0.694072	0.665945	0.674427	-0.538%	73,107,019	-72.525%
2025-10-26	0.653082	0.680417	0.646549	0.678078	+3.867%	51,449,680	-72.673%
2025-10-25	0.644911	0.659342	0.642574	0.652831	+1.197%	49,593,380	-71.616%
2025-10-24	0.642578	0.663393	0.636644	0.645107	+0.398%	81,200,424	-71.276%
2025-10-23	0.635553	0.646147	0.606485	0.642551	+1.103%	86,464,611	-71.162%
2025-10-22	0.680037	0.683825	0.622451	0.635544	-6.557%	78,930,217	-70.844%
2025-10-21	0.664136	0.685257	0.636931	0.680142	+2.388%	73,459,022	-72.756%
2025-10-20	0.660247	0.675923	0.639145	0.664280	+0.609%	84,224,093	-72.105%
2025-10-19	0.632081	0.661460	0.622428	0.660262	+4.446%	62,979,130	-71.936%
2025-10-18	0.625731	0.640861	0.620433	0.632156	+1.053%	75,921,537	-70.688%
2025-10-17	0.652051	0.664442	0.592307	0.625570	-4.047%	132,352,276	-70.379%
2025-10-16	0.672773	0.684518	0.648923	0.651953	-3.100%	59,737,203	-71.578%
2025-10-15	0.696340	0.716057	0.668711	0.672813	-3.327%	51,683,833	-72.459%
2025-10-14	0.715688	0.735849	0.662311	0.695970	-2.759%	58,075,609	-73.376%
2025-10-13	0.680725	0.729755	0.678457	0.715715	+5.202%	48,443,616	-74.110%
2025-10-12	0.654605	0.683952	0.609396	0.680324	+3.890%	42,796,440	-72.763%
2025-10-11	0.783050	0.789862	0.270258	0.654850	-16.383%	114,072,008	-71.704%
2025-10-10	0.804047	0.824042	0.777162	0.783156	-2.595%	58,810,374	-76.340%
2025-10-09	0.817939	0.851146	0.797885	0.804019	-1.764%	62,059,513	-76.954%
2025-10-08	0.832644	0.840630	0.808243	0.818454	-1.753%	60,925,988	-77.360%
2025-10-07	0.873085	0.880620	0.828380	0.833061	-4.582%	64,719,534	-77.757%
2025-10-06	0.853776	0.880681	0.827416	0.873064	+2.293%	61,338,479	-78.776%
2025-10-05	0.835288	0.882488	0.834379	0.853491	+2.203%	57,789,695	-78.289%
2025-10-04	0.873662	0.892330	0.833292	0.835091	-4.368%	56,107,250	-77.811%
2025-10-03	0.853725	0.877900	0.848722	0.873234	+2.278%	49,583,829	-78.780%
2025-10-02	0.841319	0.863903	0.832741	0.853783	+1.540%	63,478,999	-78.297%
2025-10-01	0.783159	0.842578	0.779962	0.840833	+7.335%	66,328,777	-77.963%
2025-09-30	0.802317	0.814733	0.778302	0.783369	-2.331%	45,180,707	-76.346%
2025-09-29	0.781644	0.815995	0.781611	0.802067	+2.622%	57,723,461	-76.897%
2025-09-28	0.785573	0.787867	0.764767	0.781573	-0.495%	25,727,480	-76.292%
2025-09-27	0.774835	0.796101	0.774333	0.785461	+1.372%	26,486,697	-76.409%
2025-09-26	0.790859	0.792477	0.754275	0.774834	-2.052%	40,101,359	-76.085%
2025-09-25	0.820801	0.826849	0.768421	0.791069	-3.598%	54,518,014	-76.576%
2025-09-24	0.822231	0.830125	0.790909	0.820598	-0.204%	35,354,292	-77.419%
2025-09-23	0.820476	0.829123	0.803061	0.822273	+0.216%	25,688,119	-77.465%
2025-09-22	0.885695	0.889342	0.786668	0.820504	-7.361%	52,584,533	-77.417%
2025-09-21	0.900351	0.903499	0.877317	0.885697	-1.630%	34,221,911	-79.079%
2025-09-20	0.896956	0.906332	0.885760	0.900374	+0.386%	36,246,183	-79.420%
2025-09-19	0.926817	0.938445	0.891224	0.896909	-3.249%	74,362,361	-79.340%
2025-09-18	0.868082	0.928149	0.861283	0.927029	+6.776%	67,341,715	-80.012%
2025-09-17	0.870262	0.887104	0.863336	0.868200	-0.232%	35,062,771	-78.657%
2025-09-16	0.859373	0.875340	0.853064	0.870215	+1.235%	41,256,798	-78.707%
2025-09-15	0.886582	0.902317	0.852766	0.859601	-3.038%	53,632,821	-78.444%
2025-09-14	0.937719	0.942674	0.879391	0.886537	-5.454%	46,844,914	-79.099%
2025-09-13	0.893461	0.954028	0.891811	0.937682	+4.945%	66,791,739	-80.239%
2025-09-12	0.876502	0.909365	0.876127	0.893496	+1.934%	38,960,682	-79.261%
2025-09-11	0.888124	0.897818	0.866102	0.876540	-1.254%	45,026,254	-78.860%
2025-09-10	0.857712	0.895647	0.856670	0.887671	+3.523%	40,243,406	-79.125%
2025-09-09	0.864954	0.894427	0.852589	0.857462	-0.893%	69,988,371	-78.390%
2025-09-08	0.833968	0.868065	0.822790	0.865185	+3.743%	49,878,688	-78.583%
2025-09-07	0.822194	0.838262	0.814315	0.833968	+1.437%	27,709,531	-77.781%
2025-09-06	0.824856	0.838598	0.818856	0.822155	-0.328%	27,198,344	-77.462%
2025-09-05	0.807956	0.849500	0.802572	0.824860	+2.073%	40,605,240	-77.536%
2025-09-04	0.840519	0.843651	0.804883	0.808107	-3.867%	39,733,093	-77.070%
2025-09-03	0.809931	0.842216	0.807484	0.840610	+3.783%	49,818,612	-77.957%
2025-09-02	0.810239	0.828001	0.781956	0.809967	-0.012%	57,036,868	-77.123%
2025-09-01	0.826868	0.844738	0.794507	0.810068	-2.024%	53,564,705	-77.126%
2025-08-31	0.823511	0.837805	0.814807	0.826806	+0.395%	30,679,855	-77.589%
2025-08-30	0.825323	0.844115	0.805369	0.823557	-0.237%	48,599,767	-77.500%
2025-08-29	0.859155	0.866127	0.815452	0.825516	-3.907%	61,143,445	-77.554%
2025-08-28	0.872413	0.879675	0.844302	0.859084	-1.509%	64,382,109	-78.431%
2025-08-27	0.849673	0.878050	0.848109	0.872248	+2.728%	51,565,865	-78.756%
2025-08-26	0.865595	0.880368	0.827416	0.849087	-1.892%	72,825,591	-78.177%
2025-08-25	0.899023	0.965008	0.855311	0.865463	-3.736%	96,405,527	-78.590%
2025-08-24	0.914692	0.921702	0.888421	0.899050	-1.762%	47,430,809	-79.390%
2025-08-23	0.904739	0.941683	0.891199	0.915172	+1.138%	94,323,798	-79.753%
2025-08-22	0.858975	0.917034	0.821937	0.904879	+5.361%	66,862,982	-79.522%
2025-08-21	0.871185	0.892506	0.857654	0.858835	-1.417%	69,716,620	-78.424%
2025-08-20	0.870855	0.884599	0.837163	0.871180	-0.015%	99,958,134	-78.730%
2025-08-19	0.917403	0.953690	0.863157	0.871311	-5.056%	88,844,345	-78.733%
2025-08-18	0.975325	0.976281	0.891538	0.917714	-5.906%	73,634,129	-79.809%
2025-08-17	0.910199	0.987058	0.904595	0.975321	+7.154%	75,949,556	-81.001%
2025-08-16	0.923300	0.977545	0.901821	0.910203	-1.516%	115,373,026	-79.642%
2025-08-15	0.924861	0.964020	0.878265	0.924216	-0.065%	116,632,340	-79.951%
2025-08-14	0.872615	1.018988	0.866702	0.924821	+5.991%	119,069,107	-79.964%
2025-08-13	0.814272	0.889187	0.812897	0.872549	+7.160%	103,041,710	-78.764%
2025-08-12	0.796253	0.815267	0.766000	0.814251	+2.261%	62,000,267	-77.243%
2025-08-11	0.800758	0.833647	0.782987	0.796249	-0.588%	55,824,586	-76.729%
2025-08-10	0.804944	0.834138	0.785001	0.800958	-0.532%	55,507,957	-76.865%
2025-08-09	0.781414	0.820482	0.779783	0.805239	+3.022%	40,237,941	-76.988%
2025-08-08	0.763202	0.806315	0.741295	0.781618	+2.473%	57,891,104	-76.293%
2025-08-07	0.742067	0.773805	0.734004	0.762752	+2.828%	31,948,584	-75.707%

.dark-mode .M1N9ky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1N9ky{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Huobi

ADAUSDT
Cardano / Tether USD
crypto Huobi