Dark

ADAUSDT
Cardano / Tether (BINANCEUS:ADAUSDT)
crypto Binance.US

Real-time

Aug 11, 2026 12:11:58 PM EDT

0.1855100USDT-4.935%(-0.0096300)1,423,329ADA277,084USDT

0.1854000Bid 0.1855400Ask 0.0001400Spread

Composite
0.1854920 Binance
0.1854000 OKX
0.1854000 Huobi
0.1854920 HitBTC
0.1854175 Binance.US
0.1855100 Bitfinex
0.1855700 Coinbase
0.1854000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.19089	0.19089	0.18391	0.18551	-3.128%	130,302	0.000%
2026-08-10	0.19392	0.19887	0.19150	0.19150	-1.568%	1,412,833	-3.128%
2026-08-09	0.19935	0.19984	0.19364	0.19455	-2.369%	154,216	-4.647%
2026-08-08	0.20024	0.20205	0.19801	0.19927	-1.067%	195,713	-6.905%
2026-08-07	0.20129	0.20384	0.19698	0.20142	+0.224%	212,549	-7.899%
2026-08-06	0.19148	0.21129	0.18622	0.20097	+4.989%	465,588	-7.693%
2026-08-05	0.19288	0.19863	0.18887	0.19142	-0.690%	346,557	-3.087%
2026-08-04	0.19385	0.19947	0.19117	0.19275	-0.562%	409,967	-3.756%
2026-08-03	0.18888	0.19615	0.18170	0.19384	+2.350%	609,817	-4.297%
2026-08-02	0.17440	0.19185	0.17310	0.18939	+8.552%	661,040	-2.049%
2026-08-01	0.16878	0.17648	0.16878	0.17447	+3.857%	223,696	+6.328%
2026-07-31	0.17007	0.17258	0.16698	0.16799	-1.171%	171,823	+10.429%
2026-07-30	0.16267	0.17607	0.16187	0.16998	+4.868%	357,274	+9.136%
2026-07-29	0.16199	0.16897	0.16061	0.16209	+0.396%	183,108	+14.449%
2026-07-28	0.15589	0.16318	0.15346	0.16145	+4.000%	92,213	+14.902%
2026-07-27	0.16590	0.16711	0.15390	0.15524	-6.369%	296,292	+19.499%
2026-07-26	0.16489	0.16667	0.16422	0.16580	+0.491%	55,284	+11.888%
2026-07-25	0.16410	0.16688	0.16169	0.16499	+0.610%	85,522	+12.437%
2026-07-24	0.16843	0.16848	0.16295	0.16399	-2.832%	132,294	+13.123%
2026-07-23	0.17450	0.17654	0.16830	0.16877	-3.078%	125,309	+9.919%
2026-07-22	0.17387	0.18027	0.17067	0.17413	+0.109%	270,088	+6.535%
2026-07-21	0.17005	0.17763	0.16956	0.17394	+2.390%	253,736	+6.652%
2026-07-20	0.16610	0.17181	0.16092	0.16988	+2.405%	229,609	+9.201%
2026-07-19	0.16691	0.16872	0.16382	0.16589	-0.552%	60,145	+11.827%
2026-07-18	0.16659	0.16923	0.16368	0.16681	-0.018%	140,110	+11.210%
2026-07-17	0.16100	0.16742	0.15797	0.16684	+3.879%	186,080	+11.190%
2026-07-16	0.16502	0.16649	0.15997	0.16061	-2.714%	191,208	+15.503%
2026-07-15	0.16553	0.16906	0.16216	0.16509	-0.224%	299,766	+12.369%
2026-07-14	0.15763	0.16795	0.15653	0.16546	+5.081%	310,240	+12.118%
2026-07-13	0.16188	0.16437	0.15556	0.15746	-2.940%	192,795	+17.814%
2026-07-12	0.16545	0.16647	0.16127	0.16223	-2.412%	282,481	+14.350%
2026-07-11	0.16648	0.17442	0.16577	0.16624	-0.198%	252,968	+11.592%
2026-07-10	0.16619	0.16961	0.16537	0.16657	+0.060%	213,497	+11.371%
2026-07-09	0.16713	0.16998	0.16526	0.16647	-0.258%	345,367	+11.437%
2026-07-08	0.17502	0.17595	0.16488	0.16690	-4.476%	350,064	+11.150%
2026-07-07	0.18419	0.18501	0.17347	0.17472	-5.121%	174,855	+6.176%
2026-07-06	0.18953	0.19048	0.17836	0.18415	-2.910%	403,071	+0.739%
2026-07-05	0.19210	0.19511	0.18536	0.18967	-1.419%	401,856	-2.193%
2026-07-04	0.17968	0.19992	0.17526	0.19240	+6.948%	597,538	-3.581%
2026-07-03	0.16141	0.18325	0.16071	0.17990	+11.421%	725,983	+3.118%
2026-07-02	0.15390	0.16281	0.15271	0.16146	+4.769%	272,926	+14.895%
2026-07-01	0.14408	0.15790	0.14217	0.15411	+6.976%	324,838	+20.375%
2026-06-30	0.14580	0.14623	0.14225	0.14406	-1.085%	292,673	+28.773%
2026-06-29	0.14352	0.14865	0.14219	0.14564	+1.167%	225,222	+27.376%
2026-06-28	0.14567	0.14650	0.14150	0.14396	-0.990%	152,690	+28.862%
2026-06-27	0.14847	0.14942	0.14400	0.14540	-2.167%	99,282	+27.586%
2026-06-26	0.14405	0.14977	0.13912	0.14862	+3.316%	459,781	+24.822%
2026-06-25	0.14818	0.15075	0.13840	0.14385	-2.653%	364,577	+28.961%
2026-06-24	0.15175	0.15420	0.13958	0.14777	-2.559%	373,732	+25.540%
2026-06-23	0.15862	0.15995	0.14950	0.15165	-4.364%	313,669	+22.328%
2026-06-22	0.15708	0.16302	0.15708	0.15857	+1.297%	202,488	+16.989%
2026-06-21	0.16351	0.16354	0.15654	0.15654	-4.099%	231,793	+18.506%
2026-06-20	0.16219	0.16489	0.16018	0.16323	+0.790%	228,365	+13.649%
2026-06-19	0.16362	0.16502	0.15907	0.16195	-1.117%	156,942	+14.548%
2026-06-18	0.16762	0.16882	0.16013	0.16378	-1.758%	294,550	+13.268%
2026-06-17	0.17261	0.17489	0.16395	0.16671	-3.379%	282,625	+11.277%
2026-06-16	0.17835	0.18145	0.17215	0.17254	-3.474%	162,711	+7.517%
2026-06-15	0.18310	0.18970	0.17700	0.17875	-2.376%	484,828	+3.782%
2026-06-14	0.17200	0.18375	0.16584	0.18310	+6.820%	160,768	+1.316%
2026-06-13	0.16979	0.17562	0.16960	0.17141	+0.954%	119,333	+8.226%
2026-06-12	0.17036	0.17443	0.16795	0.16979	-0.294%	344,978	+9.258%
2026-06-11	0.16104	0.17183	0.16104	0.17029	+5.404%	314,385	+8.938%
2026-06-10	0.16555	0.16669	0.15853	0.16156	-2.404%	327,170	+14.824%
2026-06-09	0.17045	0.17082	0.16101	0.16554	-2.829%	154,914	+12.064%
2026-06-08	0.16516	0.17443	0.16050	0.17036	+2.719%	218,167	+8.893%
2026-06-07	0.15789	0.16904	0.15715	0.16585	+5.302%	404,169	+11.854%
2026-06-06	0.15789	0.16254	0.14902	0.15750	+0.459%	356,283	+17.784%
2026-06-05	0.17961	0.17961	0.15495	0.15678	-12.818%	1,663,976	+18.325%
2026-06-04	0.20117	0.20165	0.17900	0.17983	-10.390%	908,037	+3.159%
2026-06-03	0.21310	0.21826	0.20010	0.20068	-5.771%	771,936	-7.559%
2026-06-02	0.23088	0.23088	0.20970	0.21297	-7.793%	1,019,217	-12.894%
2026-06-01	0.23600	0.23750	0.22560	0.23097	-1.623%	117,222	-19.682%
2026-05-31	0.23582	0.23870	0.23210	0.23478	-0.382%	173,452	-20.986%
2026-05-30	0.23293	0.23911	0.23293	0.23568	+1.150%	57,241	-21.287%
2026-05-29	0.23547	0.23780	0.23010	0.23300	-0.733%	113,104	-20.382%
2026-05-28	0.23755	0.23847	0.22838	0.23472	-1.158%	322,242	-20.965%
2026-05-27	0.24092	0.24290	0.23618	0.23747	-1.021%	597,574	-21.881%
2026-05-26	0.24343	0.24700	0.23830	0.23992	-1.397%	106,051	-22.678%
2026-05-25	0.24267	0.24763	0.24052	0.24332	+0.268%	44,523	-23.759%
2026-05-24	0.24637	0.24699	0.23895	0.24267	-1.502%	31,968	-23.555%
2026-05-23	0.24290	0.25050	0.23619	0.24637	+1.903%	187,640	-24.703%
2026-05-22	0.25076	0.25458	0.24160	0.24177	-3.396%	166,936	-23.270%
2026-05-21	0.24931	0.25358	0.24634	0.25027	+0.321%	110,542	-25.876%
2026-05-20	0.24790	0.25142	0.24701	0.24947	+0.265%	41,395	-25.638%
2026-05-19	0.25207	0.25345	0.24790	0.24881	-1.034%	173,851	-25.441%
2026-05-18	0.25138	0.25308	0.24659	0.25141	-0.076%	491,804	-26.212%
2026-05-17	0.25527	0.25780	0.24628	0.25160	-1.298%	115,766	-26.268%
2026-05-16	0.26200	0.26239	0.25240	0.25491	-2.516%	151,886	-27.225%
2026-05-15	0.27130	0.27290	0.25640	0.26149	-3.331%	105,128	-29.057%
2026-05-14	0.26570	0.28010	0.26260	0.27050	+1.998%	81,880	-31.420%
2026-05-13	0.27210	0.27760	0.26160	0.26520	-2.140%	99,147	-30.049%
2026-05-12	0.28090	0.28200	0.26740	0.27100	-3.593%	80,160	-31.546%
2026-05-11	0.28290	0.28370	0.27430	0.28110	-0.636%	140,227	-34.006%
2026-05-10	0.27090	0.28850	0.26890	0.28290	+4.353%	377,409	-34.426%
2026-05-09	0.27370	0.27810	0.26990	0.27110	-0.805%	152,345	-31.571%
2026-05-08	0.26260	0.27850	0.26020	0.27330	+3.877%	184,051	-32.122%
2026-05-07	0.26630	0.27040	0.26000	0.26310	-1.424%	115,673	-29.491%
2026-05-06	0.26180	0.27350	0.26020	0.26690	+1.987%	76,148	-30.495%
2026-05-05	0.25060	0.26540	0.24960	0.26170	+4.596%	427,702	-29.113%
2026-05-04	0.24910	0.25460	0.24730	0.25020	+0.281%	164,558	-25.855%
2026-05-03	0.25050	0.25150	0.24750	0.24950	-0.240%	58,065	-25.647%
2026-05-02	0.24810	0.25230	0.24750	0.25010	+0.847%	76,907	-25.826%
2026-05-01	0.24680	0.25090	0.24600	0.24800	+0.731%	149,285	-25.198%
2026-04-30	0.24540	0.24770	0.24450	0.24620	+0.449%	65,453	-24.651%
2026-04-29	0.24680	0.25380	0.23860	0.24510	-0.568%	158,727	-24.313%
2026-04-28	0.24780	0.24880	0.24470	0.24650	-0.645%	135,491	-24.742%
2026-04-27	0.25300	0.25610	0.24410	0.24810	-1.898%	332,358	-25.228%
2026-04-26	0.25000	0.25380	0.24860	0.25290	+1.160%	252,674	-26.647%
2026-04-25	0.25000	0.25370	0.24780	0.25000	-0.160%	55,702	-25.796%
2026-04-24	0.25010	0.25250	0.24710	0.25040	+0.361%	91,302	-25.915%
2026-04-23	0.24810	0.25120	0.24490	0.24950	+0.564%	110,530	-25.647%
2026-04-22	0.25000	0.25720	0.24810	0.24810	+0.242%	129,286	-25.228%
2026-04-21	0.24840	0.25150	0.24440	0.24750	-0.202%	194,146	-25.046%
2026-04-20	0.24260	0.25110	0.24230	0.24800	+2.184%	59,557	-25.198%
2026-04-19	0.25000	0.25080	0.24080	0.24270	-3.152%	169,797	-23.564%
2026-04-18	0.25920	0.25940	0.24810	0.25060	-2.755%	229,220	-25.974%
2026-04-17	0.25930	0.26750	0.25280	0.25770	-0.732%	257,172	-28.013%
2026-04-16	0.24600	0.26110	0.24410	0.25960	+5.314%	327,660	-28.540%
2026-04-15	0.24050	0.25030	0.23850	0.24650	+3.009%	140,293	-24.742%
2026-04-14	0.24710	0.24950	0.23900	0.23930	-3.896%	93,141	-22.478%
2026-04-13	0.23610	0.24900	0.23590	0.24900	+5.419%	78,864	-25.498%
2026-04-12	0.24970	0.25030	0.23480	0.23620	-5.482%	141,212	-21.461%
2026-04-11	0.25390	0.25510	0.24610	0.24990	-2.459%	121,010	-25.766%
2026-04-10	0.25360	0.25840	0.24970	0.25620	+0.906%	183,402	-27.592%
2026-04-09	0.25000	0.26100	0.24810	0.25390	+1.560%	165,223	-26.936%
2026-04-08	0.26170	0.26400	0.25000	0.25000	-5.123%	204,427	-25.796%
2026-04-07	0.24580	0.26660	0.24000	0.26350	+7.070%	145,016	-29.598%
2026-04-06	0.25150	0.25980	0.24540	0.24610	-1.599%	288,923	-24.620%
2026-04-05	0.24800	0.25090	0.24070	0.25010	+0.806%	22,414	-25.826%
2026-04-04	0.24680	0.24910	0.24300	0.24810	+0.772%	18,140	-25.228%
2026-04-03	0.24060	0.25100	0.23860	0.24620	+3.099%	68,141	-24.651%
2026-04-02	0.24880	0.25040	0.23480	0.23880	-4.058%	109,861	-22.316%
2026-04-01	0.24250	0.25470	0.24150	0.24890	+3.235%	78,766	-25.468%
2026-03-31	0.24380	0.24950	0.23440	0.24110	-1.107%	74,085	-23.057%
2026-03-30	0.24000	0.25300	0.23970	0.24380	+1.668%	206,311	-23.909%
2026-03-29	0.24640	0.24720	0.23250	0.23980	-2.042%	130,990	-22.640%
2026-03-28	0.24710	0.25250	0.24400	0.24480	-1.011%	38,204	-24.220%
2026-03-27	0.25530	0.25700	0.24550	0.24730	-3.285%	164,017	-24.986%
2026-03-26	0.27090	0.27100	0.25220	0.25570	-5.401%	83,258	-27.450%
2026-03-25	0.26690	0.27660	0.26590	0.27030	+1.502%	82,514	-31.369%
2026-03-24	0.26320	0.26840	0.25850	0.26630	+0.757%	84,002	-30.338%
2026-03-23	0.25080	0.26640	0.24810	0.26430	+5.467%	224,361	-29.811%
2026-03-22	0.25690	0.26000	0.24880	0.25060	-2.452%	140,262	-25.974%
2026-03-21	0.26640	0.26720	0.25680	0.25690	-3.675%	71,246	-27.789%
2026-03-20	0.26880	0.27240	0.26160	0.26670	-0.374%	43,309	-30.442%
2026-03-19	0.27300	0.27560	0.26310	0.26770	-2.584%	106,733	-30.702%
2026-03-18	0.29210	0.29510	0.27020	0.27480	-5.209%	432,471	-32.493%
2026-03-17	0.29010	0.29290	0.28170	0.28990	-0.344%	178,934	-36.009%
2026-03-16	0.27180	0.29310	0.26830	0.29090	+7.661%	246,336	-36.229%
2026-03-15	0.26450	0.27220	0.26180	0.27020	+2.504%	112,258	-31.343%
2026-03-14	0.26480	0.26580	0.25860	0.26360	-0.603%	512,101	-29.624%
2026-03-13	0.26560	0.28150	0.26370	0.26520	+0.875%	490,984	-30.049%
2026-03-12	0.26190	0.26530	0.25810	0.26290	+0.229%	273,066	-29.437%
2026-03-11	0.26170	0.26690	0.25710	0.26230	+0.306%	193,865	-29.276%
2026-03-10	0.25480	0.27470	0.25480	0.26150	+1.791%	171,545	-29.059%
2026-03-09	0.25050	0.26250	0.24960	0.25690	+3.049%	539,587	-27.789%
2026-03-08	0.25490	0.25630	0.24630	0.24930	-2.120%	484,434	-25.588%
2026-03-07	0.25960	0.26070	0.25190	0.25470	-2.001%	135,798	-27.165%
2026-03-06	0.26860	0.27110	0.25620	0.25990	-3.705%	107,276	-28.623%
2026-03-05	0.27480	0.27700	0.26590	0.26990	-1.747%	50,731	-31.267%
2026-03-04	0.26220	0.28370	0.25930	0.27470	+4.092%	111,329	-32.468%
2026-03-03	0.27680	0.27680	0.26070	0.26390	-4.453%	171,877	-29.704%
2026-03-02	0.27200	0.28840	0.26900	0.27620	+0.987%	166,932	-32.835%
2026-03-01	0.28310	0.29180	0.26930	0.27350	-2.842%	116,463	-32.172%
2026-02-28	0.27780	0.28400	0.25970	0.28150	+1.588%	356,419	-34.099%
2026-02-27	0.28710	0.29550	0.27280	0.27710	-3.416%	48,833	-33.053%
2026-02-26	0.29660	0.30100	0.28270	0.28690	-3.009%	150,196	-35.340%
2026-02-25	0.25790	0.31360	0.25790	0.29580	+14.429%	284,519	-37.285%
2026-02-24	0.26420	0.26420	0.25370	0.25850	-1.411%	69,595	-28.236%
2026-02-23	0.27170	0.27430	0.25670	0.26220	-3.390%	638,111	-29.249%
2026-02-22	0.28020	0.28020	0.26910	0.27140	-3.279%	500,620	-31.647%
2026-02-21	0.28510	0.28600	0.27940	0.28060	-1.922%	56,502	-33.888%
2026-02-20	0.27290	0.29280	0.27040	0.28610	+4.837%	87,189	-35.159%
2026-02-19	0.27310	0.27690	0.26770	0.27290	-0.292%	79,663	-32.023%
2026-02-18	0.28110	0.28700	0.27130	0.27370	-2.528%	92,966	-32.221%
2026-02-17	0.28580	0.28960	0.27780	0.28080	-1.749%	64,080	-33.935%
2026-02-16	0.28340	0.28740	0.27670	0.28580	+1.168%	82,657	-35.091%
2026-02-15	0.29570	0.30160	0.27740	0.28250	-4.205%	83,646	-34.333%
2026-02-14	0.27390	0.30000	0.27260	0.29490	+8.022%	143,221	-37.094%
2026-02-13	0.26530	0.27460	0.25970	0.27300	+3.019%	57,456	-32.048%
2026-02-12	0.25730	0.26950	0.25640	0.26500	+3.799%	64,842	-29.996%
2026-02-11	0.26210	0.26430	0.25140	0.25530	-2.483%	408,449	-27.336%
2026-02-10	0.27040	0.27040	0.26030	0.26180	-3.573%	142,205	-29.141%
2026-02-09	0.27120	0.27350	0.25980	0.27150	-0.074%	58,014	-31.672%
2026-02-08	0.27210	0.27540	0.26740	0.27170	0.000%	91,178	-31.722%
2026-02-07	0.27540	0.28020	0.26610	0.27170	-1.772%	376,098	-31.722%
2026-02-06	0.24610	0.28410	0.22400	0.27660	+12.393%	361,047	-32.932%
2026-02-05	0.28580	0.28960	0.24440	0.24610	-14.011%	609,070	-24.620%
2026-02-04	0.29220	0.30190	0.28130	0.28620	-2.120%	236,032	-35.182%
2026-02-03	0.29890	0.30460	0.28070	0.29240	-2.175%	219,888	-36.556%
2026-02-02	0.28630	0.30320	0.27600	0.29890	+4.584%	447,765	-37.936%
2026-02-01	0.29400	0.29860	0.27960	0.28580	-2.657%	140,930	-35.091%
2026-01-31	0.32090	0.32190	0.27000	0.29360	-8.221%	781,659	-36.815%
2026-01-30	0.33530	0.33600	0.31820	0.31990	-4.250%	519,388	-42.010%
2026-01-29	0.35820	0.35830	0.32760	0.33410	-6.728%	582,429	-44.475%
2026-01-28	0.36020	0.36420	0.35490	0.35820	-1.022%	48,438	-48.210%
2026-01-27	0.35140	0.36380	0.34790	0.36190	+2.550%	93,965	-48.740%
2026-01-26	0.33890	0.35760	0.33890	0.35290	+4.039%	186,697	-47.433%
2026-01-25	0.35940	0.35950	0.33320	0.33920	-5.436%	230,035	-45.310%
2026-01-24	0.36130	0.36220	0.35720	0.35870	-0.665%	60,957	-48.283%
2026-01-23	0.36000	0.37100	0.35200	0.36110	+0.613%	104,811	-48.626%
2026-01-22	0.36950	0.36950	0.35590	0.35890	-1.698%	122,401	-48.312%
2026-01-21	0.35130	0.37300	0.34700	0.36510	+3.899%	116,038	-49.189%
2026-01-20	0.37030	0.37040	0.34780	0.35140	-5.257%	130,883	-47.208%
2026-01-19	0.37540	0.37540	0.35310	0.37090	-1.409%	242,537	-49.984%
2026-01-18	0.39730	0.39920	0.37620	0.37620	-5.192%	50,844	-50.688%
2026-01-17	0.39680	0.40460	0.39360	0.39680	+0.227%	50,801	-53.248%
2026-01-16	0.39370	0.39810	0.37940	0.39590	+0.508%	128,936	-53.142%
2026-01-15	0.41380	0.41500	0.38990	0.39390	-4.878%	89,733	-52.904%
2026-01-14	0.42260	0.42680	0.41000	0.41410	-1.686%	1,768,283	-55.202%
2026-01-13	0.38700	0.42590	0.38590	0.42120	+8.753%	135,906	-55.957%
2026-01-12	0.39060	0.40320	0.38170	0.38730	-0.743%	72,479	-52.102%
2026-01-11	0.38860	0.39710	0.38500	0.39020	+0.308%	67,013	-52.458%
2026-01-10	0.39120	0.39170	0.38500	0.38900	-0.866%	54,277	-52.311%
2026-01-09	0.39700	0.40500	0.38780	0.39240	-1.059%	59,442	-52.724%
2026-01-08	0.40250	0.40450	0.38540	0.39660	-1.270%	131,780	-53.225%
2026-01-07	0.41960	0.42210	0.39850	0.40170	-4.266%	194,241	-53.819%
2026-01-06	0.42180	0.43670	0.40160	0.41960	-0.592%	177,782	-55.789%
2026-01-05	0.40060	0.42480	0.39460	0.42210	+5.472%	870,707	-56.051%
2026-01-04	0.38970	0.40500	0.38970	0.40020	+2.615%	411,142	-53.646%
2026-01-03	0.39600	0.39860	0.38310	0.39000	-1.040%	245,622	-52.433%
2026-01-02	0.35670	0.39620	0.35490	0.39410	+10.423%	268,920	-52.928%
2026-01-01	0.33450	0.36110	0.33230	0.35690	+7.049%	852,673	-48.022%
2025-12-31	0.35060	0.35380	0.33100	0.33340	-5.149%	614,418	-44.358%
2025-12-30	0.35340	0.35750	0.34900	0.35150	-0.425%	255,709	-47.223%
2025-12-29	0.36860	0.38430	0.35100	0.35300	-4.180%	147,497	-47.448%
2025-12-28	0.37090	0.37750	0.36210	0.36840	-0.190%	106,000	-49.644%
2025-12-27	0.34940	0.37050	0.34940	0.36910	+5.337%	333,265	-49.740%
2025-12-26	0.34490	0.35810	0.34190	0.35040	+2.068%	315,093	-47.058%
2025-12-25	0.35720	0.36100	0.34100	0.34330	-3.730%	593,450	-45.963%
2025-12-24	0.36390	0.36490	0.35210	0.35660	-1.519%	44,648	-47.978%
2025-12-23	0.37090	0.37420	0.35540	0.36210	-2.478%	95,906	-48.768%
2025-12-22	0.36750	0.38150	0.36260	0.37130	+1.310%	88,015	-50.038%
2025-12-21	0.37330	0.37480	0.35810	0.36650	-1.690%	254,107	-49.383%
2025-12-20	0.37640	0.37970	0.37270	0.37280	-1.140%	66,234	-50.239%
2025-12-19	0.35120	0.38000	0.34710	0.37710	+7.161%	176,120	-50.806%
2025-12-18	0.36680	0.37830	0.34750	0.35190	-4.010%	581,415	-47.283%
2025-12-17	0.38560	0.39970	0.36430	0.36660	-4.730%	336,428	-49.397%
2025-12-16	0.38810	0.39130	0.37820	0.38480	-0.850%	84,617	-51.791%
2025-12-15	0.39780	0.40650	0.37760	0.38810	-2.365%	462,797	-52.200%
2025-12-14	0.41110	0.41150	0.39140	0.39750	-3.332%	84,389	-53.331%
2025-12-13	0.40940	0.41450	0.40650	0.41120	+0.440%	51,294	-54.886%
2025-12-12	0.42500	0.42920	0.40320	0.40940	-3.739%	152,037	-54.687%
2025-12-11	0.45500	0.45500	0.41020	0.42530	-6.094%	402,023	-56.381%
2025-12-10	0.47040	0.47540	0.45290	0.45290	-3.392%	265,581	-59.040%
2025-12-09	0.43350	0.48380	0.42430	0.46880	+8.519%	480,761	-60.429%
2025-12-08	0.41470	0.44080	0.41470	0.43200	+4.172%	262,393	-57.058%
2025-12-07	0.41340	0.43460	0.40720	0.41470	+0.314%	286,868	-55.266%
2025-12-06	0.41450	0.42100	0.41020	0.41340	-0.193%	411,228	-55.126%
2025-12-05	0.43980	0.44320	0.41000	0.41420	-5.778%	161,052	-55.212%
2025-12-04	0.45100	0.45540	0.43460	0.43960	-2.202%	197,251	-57.800%
2025-12-03	0.43420	0.45380	0.42690	0.44950	+3.548%	330,417	-58.730%
2025-12-02	0.38640	0.43860	0.38530	0.43410	+12.578%	242,510	-57.266%
2025-12-01	0.41560	0.41560	0.37250	0.38560	-6.972%	399,817	-51.891%
2025-11-30	0.41500	0.42680	0.41410	0.41450	-0.072%	60,458	-55.245%
2025-11-29	0.41980	0.42200	0.41120	0.41480	-1.332%	135,743	-55.277%
2025-11-28	0.43260	0.43670	0.41530	0.42040	-3.022%	67,252	-55.873%
2025-11-27	0.43540	0.43890	0.42690	0.43350	-0.253%	110,919	-57.206%
2025-11-26	0.42450	0.43700	0.41130	0.43460	+2.791%	65,014	-57.315%
2025-11-25	0.42790	0.42870	0.40480	0.42280	-1.399%	89,871	-56.123%
2025-11-24	0.41010	0.43440	0.40270	0.42880	+4.790%	934,169	-56.737%
2025-11-23	0.40480	0.41910	0.40140	0.40920	+1.162%	222,648	-54.665%
2025-11-22	0.41220	0.41490	0.39040	0.40450	-1.701%	396,359	-54.138%
2025-11-21	0.43270	0.43860	0.38780	0.41150	-4.723%	939,932	-54.919%
2025-11-20	0.46230	0.47080	0.42880	0.43190	-6.677%	493,590	-57.048%
2025-11-19	0.47500	0.47640	0.43920	0.46280	-2.875%	229,583	-59.916%
2025-11-18	0.46560	0.48150	0.45630	0.47650	+2.561%	366,662	-61.068%
2025-11-17	0.48500	0.49840	0.45840	0.46460	-4.521%	610,892	-60.071%
2025-11-16	0.50400	0.50930	0.47390	0.48660	-3.663%	188,027	-61.876%
2025-11-15	0.49870	0.51500	0.49870	0.50510	+1.426%	147,611	-63.273%
2025-11-14	0.52950	0.53400	0.49080	0.49800	-6.055%	296,488	-62.749%
2025-11-13	0.54740	0.57030	0.51560	0.53010	-2.770%	403,589	-65.005%
2025-11-12	0.55900	0.58040	0.54100	0.54520	-2.031%	131,642	-65.974%
2025-11-11	0.59390	0.60650	0.55370	0.55650	-6.297%	289,198	-66.665%
2025-11-10	0.57820	0.60240	0.57530	0.59390	+2.609%	180,494	-68.764%
2025-11-09	0.56920	0.58460	0.54830	0.57880	+1.794%	98,409	-67.949%
2025-11-08	0.58060	0.59280	0.55440	0.56860	-1.728%	157,856	-67.374%
2025-11-07	0.53210	0.58590	0.51990	0.57860	+9.646%	465,432	-67.938%
2025-11-06	0.54830	0.54830	0.51710	0.52770	-3.669%	399,707	-64.846%
2025-11-05	0.52030	0.55010	0.49570	0.54780	+4.902%	248,481	-66.135%
2025-11-04	0.55110	0.56280	0.49110	0.52220	-5.655%	609,041	-64.475%
2025-11-03	0.61010	0.61140	0.53610	0.55350	-9.426%	489,620	-66.484%
2025-11-02	0.61300	0.61690	0.59280	0.61110	-0.163%	97,575	-69.643%
2025-11-01	0.60960	0.61670	0.60440	0.61210	+0.361%	115,142	-69.693%
2025-10-31	0.60170	0.61950	0.59950	0.60990	+1.312%	57,752	-69.584%
2025-10-30	0.64040	0.64770	0.58740	0.60200	-5.893%	335,342	-69.184%
2025-10-29	0.64560	0.65830	0.62500	0.63970	-0.914%	206,246	-71.000%
2025-10-28	0.66690	0.67500	0.63650	0.64560	-3.194%	332,875	-71.265%
2025-10-27	0.68120	0.69330	0.66420	0.66690	-2.142%	130,203	-72.183%
2025-10-26	0.65440	0.68740	0.64820	0.68150	+3.951%	164,614	-72.779%
2025-10-25	0.65590	0.65910	0.64870	0.65560	-0.107%	56,782	-71.704%
2025-10-24	0.64170	0.66180	0.63920	0.65630	+2.180%	85,377	-71.734%
2025-10-23	0.62450	0.65200	0.62330	0.64230	+2.900%	158,192	-71.118%
2025-10-22	0.64210	0.64680	0.60850	0.62420	-2.833%	322,625	-70.280%
2025-10-21	0.66200	0.69140	0.63820	0.64240	-3.122%	628,653	-71.122%
2025-10-20	0.65090	0.67440	0.63970	0.66310	+1.702%	180,751	-72.024%
2025-10-19	0.63450	0.66470	0.62200	0.65200	+2.888%	188,440	-71.548%
2025-10-18	0.62420	0.64040	0.62340	0.63370	+1.473%	151,626	-70.726%
2025-10-17	0.64500	0.65490	0.59380	0.62450	-3.103%	357,034	-70.295%
2025-10-16	0.67000	0.68330	0.63360	0.64450	-3.547%	245,471	-71.216%
2025-10-15	0.69980	0.71500	0.65920	0.66820	-4.516%	179,358	-72.237%
2025-10-14	0.72930	0.73260	0.66290	0.69980	-3.913%	415,541	-73.491%
2025-10-13	0.69820	0.73470	0.69280	0.72830	+3.761%	244,923	-74.528%
2025-10-12	0.63270	0.70790	0.61870	0.70190	+11.271%	293,830	-73.570%
2025-10-11	0.63460	0.68150	0.60920	0.63080	-0.599%	705,326	-70.591%
2025-10-10	0.81720	0.82340	0.55370	0.63460	-21.972%	984,275	-70.767%
2025-10-09	0.83820	0.83920	0.79540	0.81330	-2.936%	176,332	-77.190%
2025-10-08	0.82030	0.85010	0.80910	0.83790	+1.872%	205,489	-77.860%
2025-10-07	0.87150	0.87670	0.81830	0.82250	-5.644%	304,710	-77.446%
2025-10-06	0.83660	0.87950	0.83240	0.87170	+4.096%	333,791	-78.719%
2025-10-05	0.83900	0.88160	0.82750	0.83740	-0.226%	213,183	-77.847%
2025-10-04	0.86440	0.86850	0.83390	0.83930	-2.994%	109,995	-77.897%
2025-10-03	0.86650	0.89070	0.84960	0.86520	-0.575%	239,609	-78.559%
2025-10-02	0.84960	0.87710	0.83680	0.87020	+2.401%	337,734	-78.682%
2025-10-01	0.80690	0.84980	0.79680	0.84980	+5.395%	137,487	-78.170%
2025-09-30	0.80550	0.81160	0.77900	0.80630	0.000%	113,924	-76.992%
2025-09-29	0.80690	0.81450	0.78920	0.80630	-0.260%	65,821	-76.992%
2025-09-28	0.77990	0.81050	0.76500	0.80840	+3.641%	175,045	-77.052%
2025-09-27	0.79190	0.79380	0.77700	0.78000	-1.328%	34,597	-76.217%
2025-09-26	0.76390	0.79500	0.75820	0.79050	+3.604%	250,339	-76.533%
2025-09-25	0.81220	0.81460	0.73550	0.76300	-5.895%	765,562	-75.687%
2025-09-24	0.80750	0.82890	0.79140	0.81080	+0.571%	141,944	-77.120%
2025-09-23	0.82400	0.82940	0.80500	0.80620	-2.279%	178,387	-76.990%
2025-09-22	0.88780	0.88780	0.79220	0.82500	-6.927%	331,976	-77.514%
2025-09-21	0.89330	0.90090	0.87610	0.88640	-0.817%	88,634	-79.072%
2025-09-20	0.88930	0.90480	0.88740	0.89370	+0.574%	63,192	-79.242%
2025-09-19	0.92600	0.93700	0.88620	0.88860	-3.821%	257,105	-79.123%
2025-09-18	0.91360	0.93860	0.89950	0.92390	+1.349%	453,070	-79.921%
2025-09-17	0.87860	0.91830	0.86250	0.91160	+3.579%	418,600	-79.650%
2025-09-16	0.86280	0.88300	0.85360	0.88010	+1.863%	114,127	-78.922%
2025-09-15	0.88890	0.90180	0.85380	0.86400	-2.757%	161,047	-78.529%
2025-09-14	0.92870	0.93230	0.88000	0.88850	-4.555%	216,177	-79.121%
2025-09-13	0.91710	0.95350	0.91500	0.93090	+1.538%	535,070	-80.072%
2025-09-12	0.89290	0.91770	0.88380	0.91680	+2.688%	535,837	-79.765%
2025-09-11	0.88460	0.89660	0.86790	0.89280	+0.961%	229,810	-79.222%
2025-09-10	0.86530	0.89540	0.85960	0.88430	+2.196%	368,398	-79.022%
2025-09-09	0.86650	0.89430	0.85300	0.86530	+0.336%	293,281	-78.561%
2025-09-08	0.83550	0.86820	0.83110	0.86240	+2.973%	276,082	-78.489%
2025-09-07	0.81860	0.84000	0.81810	0.83750	+2.421%	91,852	-77.850%
2025-09-06	0.83060	0.83550	0.81500	0.81770	-1.612%	92,952	-77.313%
2025-09-05	0.81000	0.84780	0.80430	0.83110	+2.694%	182,021	-77.679%
2025-09-04	0.83760	0.84250	0.80280	0.80930	-3.402%	189,137	-77.078%
2025-09-03	0.83500	0.84270	0.82740	0.83780	+0.794%	249,431	-77.857%
2025-09-02	0.80250	0.83450	0.79880	0.83120	+4.200%	206,430	-77.682%
2025-09-01	0.81220	0.84400	0.78240	0.79770	-1.640%	405,287	-76.744%
2025-08-31	0.82460	0.83720	0.81000	0.81100	-1.302%	63,604	-77.126%
2025-08-30	0.82740	0.84360	0.80650	0.82170	-0.653%	137,415	-77.424%
2025-08-29	0.85850	0.86500	0.81120	0.82710	-3.646%	361,038	-77.571%
2025-08-28	0.85050	0.87840	0.84230	0.85840	+1.036%	484,601	-78.389%
2025-08-27	0.86570	0.87630	0.84830	0.84960	-1.882%	178,570	-78.165%
2025-08-26	0.83510	0.87420	0.82990	0.86590	+3.527%	644,177	-78.576%
2025-08-25	0.90990	0.92690	0.83200	0.83640	-8.027%	530,849	-77.820%
2025-08-24	0.91670	0.96310	0.88950	0.90940	-0.340%	1,151,241	-79.601%
2025-08-23	0.93050	0.93650	0.89250	0.91250	-1.934%	747,522	-79.670%
2025-08-22	0.85170	0.94080	0.82300	0.93050	+9.496%	1,140,304	-80.063%
2025-08-21	0.87930	0.89140	0.84730	0.84980	-3.355%	152,414	-78.170%
2025-08-20	0.84610	0.89150	0.83810	0.87930	+4.133%	547,664	-78.903%
2025-08-19	0.92590	0.95150	0.84440	0.84440	-8.526%	877,509	-78.031%
2025-08-18	0.96090	0.96780	0.89370	0.92310	-3.984%	533,982	-79.904%
2025-08-17	0.91870	0.98560	0.90570	0.96140	+4.648%	261,497	-80.704%
2025-08-16	0.94440	0.97700	0.90200	0.91870	-2.515%	218,407	-79.807%
2025-08-15	0.92330	0.96290	0.91170	0.94240	+1.617%	818,763	-80.315%
2025-08-14	0.90430	1.01890	0.87940	0.92740	+2.532%	1,753,396	-79.997%
2025-08-13	0.84240	0.92400	0.83320	0.90450	+7.372%	670,511	-79.490%
2025-08-12	0.77250	0.85690	0.76680	0.84240	+8.753%	715,084	-77.978%
2025-08-11	0.80160	0.83270	0.75990	0.77460	-3.235%	582,407	-76.051%
2025-08-10	0.80350	0.83390	0.78520	0.80050	-0.224%	342,089	-76.826%
2025-08-09	0.79140	0.82050	0.78880	0.80230	+1.583%	336,014	-76.878%
2025-08-08	0.78620	0.80670	0.77760	0.78980	+0.267%	487,003	-76.512%
2025-08-07	0.74180	0.78770	0.73400	0.78770	+6.317%	394,735	-76.449%

.dark-mode .V7ZPrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7ZPrP{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether (BINANCEUS:ADAUSDT)crypto Binance.US

ADAUSDT
Cardano / Tether (BINANCEUS:ADAUSDT)
crypto Binance.US