Dark

ADAUSDT
Cardano / Tether (BINANCEUS:ADAUSDT)
crypto Binance.US

Real-time

Feb 1, 2026 5:50:04 AM EST

0.2934000USDT-6.292%(-0.0197000)478,981ADA138,387USDT

0.2929000Bid 0.2935000Ask 0.0006000Spread

Composite
0.2932000 Binance
0.2931000 OKX
0.2932000 Huobi
0.2931650 HitBTC
0.2933351 Bitfinex
0.2931700 Coinbase
0.2932000 Binance.US
0.2934000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-01	0.2940	0.2986	0.2925	0.2934	-0.068%	42,508	0.000%
2026-01-31	0.3209	0.3219	0.2700	0.2936	-8.221%	780,713	-0.068%
2026-01-30	0.3353	0.3360	0.3182	0.3199	-4.250%	519,388	-8.284%
2026-01-29	0.3582	0.3583	0.3276	0.3341	-6.728%	582,429	-12.182%
2026-01-28	0.3602	0.3642	0.3549	0.3582	-1.022%	48,438	-18.090%
2026-01-27	0.3514	0.3638	0.3479	0.3619	+2.550%	93,965	-18.928%
2026-01-26	0.3389	0.3576	0.3389	0.3529	+4.039%	186,697	-16.860%
2026-01-25	0.3594	0.3595	0.3332	0.3392	-5.436%	230,035	-13.502%
2026-01-24	0.3613	0.3622	0.3572	0.3587	-0.665%	60,957	-18.205%
2026-01-23	0.3600	0.3710	0.3520	0.3611	+0.613%	104,811	-18.748%
2026-01-22	0.3695	0.3695	0.3559	0.3589	-1.698%	122,401	-18.250%
2026-01-21	0.3513	0.3730	0.3470	0.3651	+3.899%	116,038	-19.638%
2026-01-20	0.3703	0.3704	0.3478	0.3514	-5.257%	130,883	-16.505%
2026-01-19	0.3754	0.3754	0.3531	0.3709	-1.409%	242,537	-20.895%
2026-01-18	0.3973	0.3992	0.3762	0.3762	-5.192%	50,844	-22.010%
2026-01-17	0.3968	0.4046	0.3936	0.3968	+0.227%	50,801	-26.058%
2026-01-16	0.3937	0.3981	0.3794	0.3959	+0.508%	128,936	-25.890%
2026-01-15	0.4138	0.4150	0.3899	0.3939	-4.878%	89,733	-25.514%
2026-01-14	0.4226	0.4268	0.4100	0.4141	-1.686%	1,768,283	-29.148%
2026-01-13	0.3870	0.4259	0.3859	0.4212	+8.753%	135,906	-30.342%
2026-01-12	0.3906	0.4032	0.3817	0.3873	-0.743%	72,479	-24.245%
2026-01-11	0.3886	0.3971	0.3850	0.3902	+0.308%	67,013	-24.808%
2026-01-10	0.3912	0.3917	0.3850	0.3890	-0.866%	54,277	-24.576%
2026-01-09	0.3970	0.4050	0.3878	0.3924	-1.059%	59,442	-25.229%
2026-01-08	0.4025	0.4045	0.3854	0.3966	-1.270%	131,780	-26.021%
2026-01-07	0.4196	0.4221	0.3985	0.4017	-4.266%	194,241	-26.960%
2026-01-06	0.4218	0.4367	0.4016	0.4196	-0.592%	177,782	-30.076%
2026-01-05	0.4006	0.4248	0.3946	0.4221	+5.472%	870,707	-30.490%
2026-01-04	0.3897	0.4050	0.3897	0.4002	+2.615%	411,142	-26.687%
2026-01-03	0.3960	0.3986	0.3831	0.3900	-1.040%	245,622	-24.769%
2026-01-02	0.3567	0.3962	0.3549	0.3941	+10.423%	268,920	-25.552%
2026-01-01	0.3345	0.3611	0.3323	0.3569	+7.049%	852,673	-17.792%
2025-12-31	0.3506	0.3538	0.3310	0.3334	-5.149%	614,418	-11.998%
2025-12-30	0.3534	0.3575	0.3490	0.3515	-0.425%	255,709	-16.529%
2025-12-29	0.3686	0.3843	0.3510	0.3530	-4.180%	147,497	-16.884%
2025-12-28	0.3709	0.3775	0.3621	0.3684	-0.190%	106,000	-20.358%
2025-12-27	0.3494	0.3705	0.3494	0.3691	+5.337%	333,265	-20.509%
2025-12-26	0.3449	0.3581	0.3419	0.3504	+2.068%	315,093	-16.267%
2025-12-25	0.3572	0.3610	0.3410	0.3433	-3.730%	593,450	-14.535%
2025-12-24	0.3639	0.3649	0.3521	0.3566	-1.519%	44,648	-17.723%
2025-12-23	0.3709	0.3742	0.3554	0.3621	-2.478%	95,906	-18.973%
2025-12-22	0.3675	0.3815	0.3626	0.3713	+1.310%	88,015	-20.980%
2025-12-21	0.3733	0.3748	0.3581	0.3665	-1.690%	254,107	-19.945%
2025-12-20	0.3764	0.3797	0.3727	0.3728	-1.140%	66,234	-21.298%
2025-12-19	0.3512	0.3800	0.3471	0.3771	+7.161%	176,120	-22.196%
2025-12-18	0.3668	0.3783	0.3475	0.3519	-4.010%	581,415	-16.624%
2025-12-17	0.3856	0.3997	0.3643	0.3666	-4.730%	336,428	-19.967%
2025-12-16	0.3881	0.3913	0.3782	0.3848	-0.850%	84,617	-23.753%
2025-12-15	0.3978	0.4065	0.3776	0.3881	-2.365%	462,797	-24.401%
2025-12-14	0.4111	0.4115	0.3914	0.3975	-3.332%	84,389	-26.189%
2025-12-13	0.4094	0.4145	0.4065	0.4112	+0.440%	51,294	-28.648%
2025-12-12	0.4250	0.4292	0.4032	0.4094	-3.739%	152,037	-28.334%
2025-12-11	0.4550	0.4550	0.4102	0.4253	-6.094%	402,023	-31.013%
2025-12-10	0.4704	0.4754	0.4529	0.4529	-3.392%	265,581	-35.217%
2025-12-09	0.4335	0.4838	0.4243	0.4688	+8.519%	480,761	-37.415%
2025-12-08	0.4147	0.4408	0.4147	0.4320	+4.172%	262,393	-32.083%
2025-12-07	0.4134	0.4346	0.4072	0.4147	+0.314%	286,868	-29.250%
2025-12-06	0.4145	0.4210	0.4102	0.4134	-0.193%	411,228	-29.028%
2025-12-05	0.4398	0.4432	0.4100	0.4142	-5.778%	161,052	-29.165%
2025-12-04	0.4510	0.4554	0.4346	0.4396	-2.202%	197,251	-33.258%
2025-12-03	0.4342	0.4538	0.4269	0.4495	+3.548%	330,417	-34.727%
2025-12-02	0.3864	0.4386	0.3853	0.4341	+12.578%	242,510	-32.412%
2025-12-01	0.4156	0.4156	0.3725	0.3856	-6.972%	399,817	-23.911%
2025-11-30	0.4150	0.4268	0.4141	0.4145	-0.072%	60,458	-29.216%
2025-11-29	0.4198	0.4220	0.4112	0.4148	-1.332%	135,743	-29.267%
2025-11-28	0.4326	0.4367	0.4153	0.4204	-3.022%	67,252	-30.209%
2025-11-27	0.4354	0.4389	0.4269	0.4335	-0.253%	110,919	-32.318%
2025-11-26	0.4245	0.4370	0.4113	0.4346	+2.791%	65,014	-32.490%
2025-11-25	0.4279	0.4287	0.4048	0.4228	-1.399%	89,871	-30.605%
2025-11-24	0.4101	0.4344	0.4027	0.4288	+4.790%	934,169	-31.576%
2025-11-23	0.4048	0.4191	0.4014	0.4092	+1.162%	222,648	-28.299%
2025-11-22	0.4122	0.4149	0.3904	0.4045	-1.701%	396,359	-27.466%
2025-11-21	0.4327	0.4386	0.3878	0.4115	-4.723%	939,932	-28.700%
2025-11-20	0.4623	0.4708	0.4288	0.4319	-6.677%	493,590	-32.068%
2025-11-19	0.4750	0.4764	0.4392	0.4628	-2.875%	229,583	-36.603%
2025-11-18	0.4656	0.4815	0.4563	0.4765	+2.561%	366,662	-38.426%
2025-11-17	0.4850	0.4984	0.4584	0.4646	-4.521%	610,892	-36.849%
2025-11-16	0.5040	0.5093	0.4739	0.4866	-3.663%	188,027	-39.704%
2025-11-15	0.4987	0.5150	0.4987	0.5051	+1.426%	147,611	-41.912%
2025-11-14	0.5295	0.5340	0.4908	0.4980	-6.055%	296,488	-41.084%
2025-11-13	0.5474	0.5703	0.5156	0.5301	-2.770%	403,589	-44.652%
2025-11-12	0.5590	0.5804	0.5410	0.5452	-2.031%	131,642	-46.185%
2025-11-11	0.5939	0.6065	0.5537	0.5565	-6.297%	289,198	-47.278%
2025-11-10	0.5782	0.6024	0.5753	0.5939	+2.609%	180,494	-50.598%
2025-11-09	0.5692	0.5846	0.5483	0.5788	+1.794%	98,409	-49.309%
2025-11-08	0.5806	0.5928	0.5544	0.5686	-1.728%	157,856	-48.400%
2025-11-07	0.5321	0.5859	0.5199	0.5786	+9.646%	465,432	-49.291%
2025-11-06	0.5483	0.5483	0.5171	0.5277	-3.669%	399,707	-44.400%
2025-11-05	0.5203	0.5501	0.4957	0.5478	+4.902%	248,481	-46.440%
2025-11-04	0.5511	0.5628	0.4911	0.5222	-5.655%	609,041	-43.815%
2025-11-03	0.6101	0.6114	0.5361	0.5535	-9.426%	489,620	-46.992%
2025-11-02	0.6130	0.6169	0.5928	0.6111	-0.163%	97,575	-51.988%
2025-11-01	0.6096	0.6167	0.6044	0.6121	+0.361%	115,142	-52.067%
2025-10-31	0.6017	0.6195	0.5995	0.6099	+1.312%	57,752	-51.894%
2025-10-30	0.6404	0.6477	0.5874	0.6020	-5.893%	335,342	-51.262%
2025-10-29	0.6456	0.6583	0.6250	0.6397	-0.914%	206,246	-54.135%
2025-10-28	0.6669	0.6750	0.6365	0.6456	-3.194%	332,875	-54.554%
2025-10-27	0.6812	0.6933	0.6642	0.6669	-2.142%	130,203	-56.005%
2025-10-26	0.6544	0.6874	0.6482	0.6815	+3.951%	164,614	-56.948%
2025-10-25	0.6559	0.6591	0.6487	0.6556	-0.107%	56,782	-55.247%
2025-10-24	0.6417	0.6618	0.6392	0.6563	+2.180%	85,377	-55.295%
2025-10-23	0.6245	0.6520	0.6233	0.6423	+2.900%	158,192	-54.320%
2025-10-22	0.6421	0.6468	0.6085	0.6242	-2.833%	322,625	-52.996%
2025-10-21	0.6620	0.6914	0.6382	0.6424	-3.122%	628,653	-54.328%
2025-10-20	0.6509	0.6744	0.6397	0.6631	+1.702%	180,751	-55.753%
2025-10-19	0.6345	0.6647	0.6220	0.6520	+2.888%	188,440	-55.000%
2025-10-18	0.6242	0.6404	0.6234	0.6337	+1.473%	151,626	-53.700%
2025-10-17	0.6450	0.6549	0.5938	0.6245	-3.103%	357,034	-53.018%
2025-10-16	0.6700	0.6833	0.6336	0.6445	-3.547%	245,471	-54.476%
2025-10-15	0.6998	0.7150	0.6592	0.6682	-4.516%	179,358	-56.091%
2025-10-14	0.7293	0.7326	0.6629	0.6998	-3.913%	415,541	-58.074%
2025-10-13	0.6982	0.7347	0.6928	0.7283	+3.761%	244,923	-59.714%
2025-10-12	0.6327	0.7079	0.6187	0.7019	+11.271%	293,830	-58.199%
2025-10-11	0.6346	0.6815	0.6092	0.6308	-0.599%	705,326	-53.488%
2025-10-10	0.8172	0.8234	0.5537	0.6346	-21.972%	984,275	-53.766%
2025-10-09	0.8382	0.8392	0.7954	0.8133	-2.936%	176,332	-63.925%
2025-10-08	0.8203	0.8501	0.8091	0.8379	+1.872%	205,489	-64.984%
2025-10-07	0.8715	0.8767	0.8183	0.8225	-5.644%	304,710	-64.328%
2025-10-06	0.8366	0.8795	0.8324	0.8717	+4.096%	333,791	-66.342%
2025-10-05	0.8390	0.8816	0.8275	0.8374	-0.226%	213,183	-64.963%
2025-10-04	0.8644	0.8685	0.8339	0.8393	-2.994%	109,995	-65.042%
2025-10-03	0.8665	0.8907	0.8496	0.8652	-0.575%	239,609	-66.089%
2025-10-02	0.8496	0.8771	0.8368	0.8702	+2.401%	337,734	-66.284%
2025-10-01	0.8069	0.8498	0.7968	0.8498	+5.395%	137,487	-65.474%
2025-09-30	0.8055	0.8116	0.7790	0.8063	0.000%	113,924	-63.612%
2025-09-29	0.8069	0.8145	0.7892	0.8063	-0.260%	65,821	-63.612%
2025-09-28	0.7799	0.8105	0.7650	0.8084	+3.641%	175,045	-63.706%
2025-09-27	0.7919	0.7938	0.7770	0.7800	-1.328%	34,597	-62.385%
2025-09-26	0.7639	0.7950	0.7582	0.7905	+3.604%	250,339	-62.884%
2025-09-25	0.8122	0.8146	0.7355	0.7630	-5.895%	765,562	-61.547%
2025-09-24	0.8075	0.8289	0.7914	0.8108	+0.571%	141,944	-63.814%
2025-09-23	0.8240	0.8294	0.8050	0.8062	-2.279%	178,387	-63.607%
2025-09-22	0.8878	0.8878	0.7922	0.8250	-6.927%	331,976	-64.436%
2025-09-21	0.8933	0.9009	0.8761	0.8864	-0.817%	88,634	-66.900%
2025-09-20	0.8893	0.9048	0.8874	0.8937	+0.574%	63,192	-67.170%
2025-09-19	0.9260	0.9370	0.8862	0.8886	-3.821%	257,105	-66.982%
2025-09-18	0.9136	0.9386	0.8995	0.9239	+1.349%	453,070	-68.243%
2025-09-17	0.8786	0.9183	0.8625	0.9116	+3.579%	418,600	-67.815%
2025-09-16	0.8628	0.8830	0.8536	0.8801	+1.863%	114,127	-66.663%
2025-09-15	0.8889	0.9018	0.8538	0.8640	-2.757%	161,047	-66.042%
2025-09-14	0.9287	0.9323	0.8800	0.8885	-4.555%	216,177	-66.978%
2025-09-13	0.9171	0.9535	0.9150	0.9309	+1.538%	535,070	-68.482%
2025-09-12	0.8929	0.9177	0.8838	0.9168	+2.688%	535,837	-67.997%
2025-09-11	0.8846	0.8966	0.8679	0.8928	+0.961%	229,810	-67.137%
2025-09-10	0.8653	0.8954	0.8596	0.8843	+2.196%	368,398	-66.821%
2025-09-09	0.8665	0.8943	0.8530	0.8653	+0.336%	293,281	-66.093%
2025-09-08	0.8355	0.8682	0.8311	0.8624	+2.973%	276,082	-65.979%
2025-09-07	0.8186	0.8400	0.8181	0.8375	+2.421%	91,852	-64.967%
2025-09-06	0.8306	0.8355	0.8150	0.8177	-1.612%	92,952	-64.119%
2025-09-05	0.8100	0.8478	0.8043	0.8311	+2.694%	182,021	-64.697%
2025-09-04	0.8376	0.8425	0.8028	0.8093	-3.402%	189,137	-63.746%
2025-09-03	0.8350	0.8427	0.8274	0.8378	+0.794%	249,431	-64.980%
2025-09-02	0.8025	0.8345	0.7988	0.8312	+4.200%	206,430	-64.702%
2025-09-01	0.8122	0.8440	0.7824	0.7977	-1.640%	405,287	-63.219%
2025-08-31	0.8246	0.8372	0.8100	0.8110	-1.302%	63,604	-63.822%
2025-08-30	0.8274	0.8436	0.8065	0.8217	-0.653%	137,415	-64.294%
2025-08-29	0.8585	0.8650	0.8112	0.8271	-3.646%	361,038	-64.527%
2025-08-28	0.8505	0.8784	0.8423	0.8584	+1.036%	484,601	-65.820%
2025-08-27	0.8657	0.8763	0.8483	0.8496	-1.882%	178,570	-65.466%
2025-08-26	0.8351	0.8742	0.8299	0.8659	+3.527%	644,177	-66.116%
2025-08-25	0.9099	0.9269	0.8320	0.8364	-8.027%	530,849	-64.921%
2025-08-24	0.9167	0.9631	0.8895	0.9094	-0.340%	1,151,241	-67.737%
2025-08-23	0.9305	0.9365	0.8925	0.9125	-1.934%	747,522	-67.847%
2025-08-22	0.8517	0.9408	0.8230	0.9305	+9.496%	1,140,304	-68.469%
2025-08-21	0.8793	0.8914	0.8473	0.8498	-3.355%	152,414	-65.474%
2025-08-20	0.8461	0.8915	0.8381	0.8793	+4.133%	547,664	-66.633%
2025-08-19	0.9259	0.9515	0.8444	0.8444	-8.526%	877,509	-65.253%
2025-08-18	0.9609	0.9678	0.8937	0.9231	-3.984%	533,982	-68.216%
2025-08-17	0.9187	0.9856	0.9057	0.9614	+4.648%	261,497	-69.482%
2025-08-16	0.9444	0.9770	0.9020	0.9187	-2.515%	218,407	-68.064%
2025-08-15	0.9233	0.9629	0.9117	0.9424	+1.617%	818,763	-68.867%
2025-08-14	0.9043	1.0189	0.8794	0.9274	+2.532%	1,753,396	-68.363%
2025-08-13	0.8424	0.9240	0.8332	0.9045	+7.372%	670,511	-67.562%
2025-08-12	0.7725	0.8569	0.7668	0.8424	+8.753%	715,084	-65.171%
2025-08-11	0.8016	0.8327	0.7599	0.7746	-3.235%	582,407	-62.122%
2025-08-10	0.8035	0.8339	0.7852	0.8005	-0.224%	342,089	-63.348%
2025-08-09	0.7914	0.8205	0.7888	0.8023	+1.583%	336,014	-63.430%
2025-08-08	0.7862	0.8067	0.7776	0.7898	+0.267%	487,003	-62.851%
2025-08-07	0.7418	0.7877	0.7340	0.7877	+6.317%	394,735	-62.752%
2025-08-06	0.7250	0.7476	0.7112	0.7409	+2.151%	118,852	-60.400%
2025-08-05	0.7535	0.7589	0.7130	0.7253	-3.896%	384,017	-59.548%
2025-08-04	0.7275	0.7587	0.7257	0.7547	+3.853%	279,089	-61.124%
2025-08-03	0.6972	0.7305	0.6889	0.7267	+4.157%	205,934	-59.626%
2025-08-02	0.7136	0.7277	0.6849	0.6977	-2.324%	212,759	-57.948%
2025-08-01	0.7400	0.7413	0.6994	0.7143	-3.525%	326,642	-58.925%
2025-07-31	0.7632	0.7880	0.7368	0.7404	-2.975%	295,772	-60.373%
2025-07-30	0.7817	0.7886	0.7330	0.7631	-2.591%	530,410	-61.552%
2025-07-29	0.7932	0.8090	0.7700	0.7834	-0.810%	230,545	-62.548%
2025-07-28	0.8304	0.8549	0.7876	0.7898	-4.889%	324,206	-62.851%
2025-07-27	0.8202	0.8385	0.8149	0.8304	+1.244%	119,150	-64.668%
2025-07-26	0.8153	0.8377	0.8117	0.8202	+0.429%	211,957	-64.228%
2025-07-25	0.8054	0.8180	0.7756	0.8167	+1.252%	211,850	-64.075%
2025-07-24	0.8151	0.8371	0.7639	0.8066	-1.006%	362,317	-63.625%
2025-07-23	0.9006	0.9006	0.7862	0.8148	-9.677%	912,374	-63.991%
2025-07-22	0.8895	0.9089	0.8550	0.9021	+1.394%	1,332,295	-67.476%
2025-07-21	0.8578	0.9320	0.8421	0.8897	+3.804%	1,664,562	-67.023%
2025-07-20	0.8275	0.8773	0.8230	0.8571	+3.190%	1,133,433	-65.768%
2025-07-19	0.8155	0.8366	0.8026	0.8306	+1.852%	371,944	-64.676%
2025-07-18	0.8227	0.8943	0.7966	0.8155	-0.476%	2,062,247	-64.022%
2025-07-17	0.7635	0.8373	0.7409	0.8194	+7.167%	802,799	-64.193%
2025-07-16	0.7450	0.7851	0.7333	0.7646	+2.521%	938,208	-61.627%
2025-07-15	0.7342	0.7489	0.7110	0.7458	+1.511%	599,984	-60.660%
2025-07-14	0.7357	0.7672	0.7221	0.7347	-0.515%	664,021	-60.065%
2025-07-13	0.7074	0.7600	0.7063	0.7385	+4.161%	594,535	-60.271%
2025-07-12	0.7117	0.7362	0.6886	0.7090	-0.183%	120,035	-58.618%
2025-07-11	0.6778	0.7760	0.6685	0.7103	+4.826%	860,419	-58.694%
2025-07-10	0.6247	0.6796	0.6178	0.6776	+8.834%	796,791	-56.700%
2025-07-09	0.5872	0.6268	0.5839	0.6226	+5.956%	355,066	-52.875%
2025-07-08	0.5814	0.5919	0.5727	0.5876	+1.363%	89,398	-50.068%
2025-07-07	0.5864	0.5949	0.5744	0.5797	-0.821%	156,897	-49.388%
2025-07-06	0.5744	0.5924	0.5708	0.5845	+1.335%	46,797	-49.803%
2025-07-05	0.5749	0.5839	0.5704	0.5768	+0.523%	36,873	-49.133%
2025-07-04	0.6003	0.6030	0.5637	0.5738	-4.143%	95,308	-48.867%
2025-07-03	0.5835	0.6110	0.5830	0.5986	+2.570%	191,155	-50.986%
2025-07-02	0.5419	0.5986	0.5391	0.5836	+7.636%	320,785	-49.726%
2025-07-01	0.5726	0.5762	0.5362	0.5422	-5.044%	299,004	-45.887%
2025-06-30	0.5785	0.5900	0.5560	0.5710	-1.006%	724,038	-48.616%
2025-06-29	0.5647	0.5849	0.5555	0.5768	+2.052%	294,329	-49.133%
2025-06-28	0.5581	0.5685	0.5561	0.5652	+1.145%	43,493	-48.089%
2025-06-27	0.5549	0.6008	0.5458	0.5588	+0.866%	250,402	-47.495%
2025-06-26	0.5675	0.5814	0.5500	0.5540	-2.207%	300,985	-47.040%
2025-06-25	0.5875	0.5902	0.5640	0.5665	-3.574%	245,186	-48.208%
2025-06-24	0.5832	0.5929	0.5770	0.5875	+0.789%	99,761	-50.060%
2025-06-23	0.5403	0.5931	0.5295	0.5829	+7.685%	459,808	-49.665%
2025-06-22	0.5573	0.5637	0.5107	0.5413	-2.871%	330,075	-45.797%
2025-06-21	0.5779	0.5877	0.5451	0.5573	-3.381%	392,060	-47.353%
2025-06-20	0.6034	0.6053	0.5621	0.5768	-4.090%	280,644	-49.133%
2025-06-19	0.6047	0.6112	0.5896	0.6014	-0.348%	112,310	-51.214%
2025-06-18	0.6117	0.6204	0.5888	0.6035	-1.098%	333,333	-51.384%
2025-06-17	0.6279	0.6416	0.6000	0.6102	-2.927%	375,251	-51.917%
2025-06-16	0.6327	0.6564	0.6260	0.6286	-0.726%	231,398	-53.325%
2025-06-15	0.6244	0.6346	0.6213	0.6332	+1.377%	69,788	-53.664%
2025-06-14	0.6404	0.6423	0.6139	0.6246	-2.756%	66,994	-53.026%
2025-06-13	0.6607	0.6607	0.6182	0.6423	-2.976%	271,721	-54.320%
2025-06-12	0.6985	0.6997	0.6576	0.6620	-4.994%	209,708	-55.680%
2025-06-11	0.7163	0.7303	0.6900	0.6968	-2.668%	400,212	-57.893%
2025-06-10	0.7050	0.7191	0.6868	0.7159	+1.821%	390,913	-59.017%
2025-06-09	0.6701	0.7068	0.6566	0.7031	+5.097%	561,719	-58.271%
2025-06-08	0.6628	0.6787	0.6522	0.6690	+0.768%	69,752	-56.143%
2025-06-07	0.6540	0.6701	0.6499	0.6639	+1.204%	50,879	-55.807%
2025-06-06	0.6273	0.6718	0.6224	0.6560	+4.792%	141,723	-55.274%
2025-06-05	0.6670	0.6879	0.6194	0.6260	-5.865%	213,212	-53.131%
2025-06-04	0.6855	0.7015	0.6624	0.6650	-3.047%	145,598	-55.880%
2025-06-03	0.6882	0.7061	0.6746	0.6859	-0.565%	147,901	-57.224%
2025-06-02	0.6851	0.6908	0.6642	0.6898	+0.922%	75,568	-57.466%
2025-06-01	0.6849	0.6875	0.6552	0.6835	-0.364%	236,549	-57.074%
2025-05-31	0.6905	0.6947	0.6583	0.6860	-0.435%	234,642	-57.230%
2025-05-30	0.7218	0.7271	0.6832	0.6890	-4.399%	384,571	-57.417%
2025-05-29	0.7476	0.7639	0.7207	0.7207	-3.430%	191,550	-59.290%
2025-05-28	0.7575	0.7608	0.7330	0.7463	-1.544%	180,147	-60.686%
2025-05-27	0.7598	0.7749	0.7444	0.7580	-0.211%	183,814	-61.293%
2025-05-26	0.7602	0.7768	0.7515	0.7596	-0.013%	66,463	-61.374%
2025-05-25	0.7473	0.7599	0.7286	0.7597	+2.069%	192,661	-61.379%
2025-05-24	0.7463	0.7662	0.7419	0.7443	-0.561%	155,641	-60.580%
2025-05-23	0.8085	0.8404	0.7440	0.7485	-7.352%	443,652	-60.802%
2025-05-22	0.7691	0.8093	0.7691	0.8079	+5.031%	267,516	-63.684%
2025-05-21	0.7462	0.7830	0.7370	0.7692	+3.318%	334,776	-61.856%
2025-05-20	0.7434	0.7536	0.7234	0.7445	+0.175%	133,619	-60.591%
2025-05-19	0.7581	0.7641	0.7110	0.7432	-2.352%	178,716	-60.522%
2025-05-18	0.7423	0.7756	0.7181	0.7611	+2.588%	334,180	-61.451%
2025-05-17	0.7587	0.7807	0.7276	0.7419	-2.189%	197,066	-60.453%
2025-05-16	0.7619	0.7854	0.7513	0.7585	-0.158%	125,446	-61.318%
2025-05-15	0.7990	0.8098	0.7454	0.7597	-4.919%	534,128	-61.379%
2025-05-14	0.8303	0.8325	0.7893	0.7990	-3.781%	373,286	-63.279%
2025-05-13	0.8172	0.8412	0.7722	0.8304	+1.653%	308,869	-64.668%
2025-05-12	0.8053	0.8630	0.7808	0.8169	+1.378%	569,781	-64.084%
2025-05-11	0.8398	0.8453	0.7820	0.8058	-4.322%	460,807	-63.589%
2025-05-10	0.7787	0.8431	0.7708	0.8422	+8.433%	323,781	-65.163%
2025-05-09	0.7684	0.8170	0.7549	0.7767	+1.106%	925,091	-62.225%
2025-05-08	0.6708	0.7696	0.6701	0.7682	+14.332%	699,120	-61.807%
2025-05-07	0.6778	0.6886	0.6556	0.6719	-0.987%	291,734	-56.333%
2025-05-06	0.6638	0.6798	0.6431	0.6786	+2.492%	151,407	-56.764%
2025-05-05	0.6763	0.6919	0.6545	0.6621	-2.331%	212,516	-55.686%
2025-05-04	0.6998	0.7142	0.6727	0.6779	-3.364%	237,468	-56.719%
2025-05-03	0.6974	0.7289	0.6922	0.7015	+0.660%	117,277	-58.175%
2025-05-02	0.7051	0.7249	0.6893	0.6969	-1.191%	168,688	-57.899%
2025-05-01	0.6812	0.7140	0.6812	0.7053	+3.523%	167,236	-58.401%
2025-04-30	0.6954	0.7027	0.6657	0.6813	-2.042%	267,379	-56.935%
2025-04-29	0.7051	0.7174	0.6895	0.6955	-1.221%	171,647	-57.815%
2025-04-28	0.7028	0.7284	0.6827	0.7041	+0.014%	277,748	-58.330%
2025-04-27	0.7072	0.7162	0.6913	0.7040	-0.424%	127,609	-58.324%
2025-04-26	0.7134	0.7338	0.7006	0.7070	-1.036%	90,328	-58.501%
2025-04-25	0.7223	0.7320	0.7024	0.7144	-1.367%	403,829	-58.931%
2025-04-24	0.6979	0.7444	0.6708	0.7243	+3.962%	506,582	-59.492%
2025-04-23	0.6823	0.7172	0.6775	0.6967	+2.516%	588,211	-57.887%
2025-04-22	0.6230	0.6845	0.6162	0.6796	+8.858%	706,106	-56.828%
2025-04-21	0.6230	0.6497	0.6163	0.6243	+0.677%	262,156	-53.003%
2025-04-20	0.6309	0.6339	0.6104	0.6201	-1.305%	92,345	-52.685%
2025-04-19	0.6288	0.6344	0.6196	0.6283	+0.191%	89,356	-53.303%
2025-04-18	0.6160	0.6316	0.6110	0.6271	+1.785%	122,089	-53.213%
2025-04-17	0.6103	0.6303	0.6090	0.6161	+1.133%	79,346	-52.378%
2025-04-16	0.6088	0.6241	0.5964	0.6092	+0.164%	229,476	-51.838%
2025-04-15	0.6331	0.6482	0.6072	0.6082	-4.190%	268,795	-51.759%
2025-04-14	0.6363	0.6569	0.6285	0.6348	-0.642%	219,162	-53.781%
2025-04-13	0.6604	0.6682	0.6307	0.6389	-3.314%	275,978	-54.077%
2025-04-12	0.6222	0.6671	0.6175	0.6608	+5.813%	239,454	-55.599%
2025-04-11	0.6098	0.6436	0.6062	0.6245	+2.444%	160,617	-53.018%
2025-04-10	0.6322	0.6338	0.5860	0.6096	-3.590%	273,903	-51.870%
2025-04-09	0.5580	0.6456	0.5373	0.6323	+13.376%	575,777	-53.598%
2025-04-08	0.5857	0.6190	0.5538	0.5577	-4.781%	378,709	-47.391%
2025-04-07	0.5731	0.6031	0.5115	0.5857	+2.503%	770,320	-49.906%
2025-04-06	0.6535	0.6553	0.5604	0.5714	-12.697%	705,987	-48.652%
2025-04-05	0.6588	0.6665	0.6454	0.6545	-0.953%	91,910	-55.172%
2025-04-04	0.6525	0.6701	0.6280	0.6608	+1.599%	674,974	-55.599%
2025-04-03	0.6401	0.6571	0.6135	0.6504	+1.768%	405,224	-54.889%
2025-04-02	0.6760	0.7067	0.6358	0.6391	-5.696%	454,217	-54.092%
2025-04-01	0.6625	0.6937	0.6581	0.6777	+2.495%	240,539	-56.707%
2025-03-31	0.6619	0.6850	0.6310	0.6612	+0.288%	274,999	-55.626%
2025-03-30	0.6736	0.6860	0.6519	0.6593	-2.108%	291,875	-55.498%
2025-03-29	0.7058	0.7116	0.6597	0.6735	-4.657%	397,993	-56.437%
2025-03-28	0.7382	0.7458	0.6899	0.7064	-4.295%	547,348	-58.465%
2025-03-27	0.7286	0.7433	0.7212	0.7381	+1.485%	835,419	-60.249%
2025-03-26	0.7443	0.7728	0.7212	0.7273	-2.284%	421,666	-59.659%
2025-03-25	0.7324	0.7662	0.7216	0.7443	+1.722%	802,063	-60.580%
2025-03-24	0.7099	0.7439	0.7062	0.7317	+3.085%	380,734	-59.902%
2025-03-23	0.7016	0.7147	0.6912	0.7098	+1.198%	136,062	-58.664%
2025-03-22	0.7054	0.7160	0.6978	0.7014	-0.511%	146,984	-58.169%
2025-03-21	0.7167	0.7256	0.7012	0.7050	-1.632%	175,826	-58.383%
2025-03-20	0.7427	0.7536	0.7128	0.7167	-3.682%	211,892	-59.062%
2025-03-19	0.7008	0.7461	0.7007	0.7441	+5.816%	323,687	-60.570%
2025-03-18	0.7160	0.7188	0.6825	0.7032	-1.993%	253,756	-58.276%
2025-03-17	0.7053	0.7296	0.7028	0.7175	+1.629%	270,705	-59.108%
2025-03-16	0.7456	0.7467	0.6958	0.7060	-5.640%	340,151	-58.442%
2025-03-15	0.7379	0.7590	0.7315	0.7482	+1.478%	289,923	-60.786%
2025-03-14	0.7018	0.7505	0.6975	0.7373	+4.894%	297,602	-60.206%
2025-03-13	0.7341	0.7417	0.6916	0.7029	-4.653%	237,093	-58.259%
2025-03-12	0.7262	0.7675	0.7116	0.7372	+1.879%	668,369	-60.201%
2025-03-11	0.6725	0.7437	0.6490	0.7236	+7.887%	951,056	-59.453%
2025-03-10	0.7222	0.7776	0.6591	0.6707	-6.951%	818,196	-56.255%
2025-03-09	0.8022	0.8174	0.7103	0.7208	-10.348%	1,087,905	-59.295%
2025-03-08	0.8175	0.8400	0.7952	0.8040	-1.519%	473,938	-63.507%
2025-03-07	0.9065	0.9194	0.8044	0.8164	-10.048%	2,017,495	-64.062%
2025-03-06	0.9729	0.9855	0.8878	0.9076	-6.721%	801,228	-67.673%
2025-03-05	0.9364	1.0256	0.9158	0.9730	+3.247%	1,494,269	-69.846%
2025-03-04	0.8577	0.9558	0.7593	0.9424	+10.119%	2,725,468	-68.867%
2025-03-03	1.1369	1.1661	0.8245	0.8558	-24.626%	2,470,926	-65.716%
2025-03-02	0.6590	1.1479	0.6455	1.1354	+72.448%	4,332,275	-74.159%
2025-03-01	0.6352	0.6757	0.6258	0.6584	+3.914%	356,612	-55.437%
2025-02-28	0.6442	0.6452	0.5811	0.6336	-2.026%	516,848	-53.693%
2025-02-27	0.6485	0.6791	0.6261	0.6467	+0.046%	284,361	-54.631%
2025-02-26	0.6856	0.6945	0.6320	0.6464	-5.275%	304,324	-54.610%
2025-02-25	0.6845	0.6941	0.6311	0.6824	+0.176%	669,819	-57.005%
2025-02-24	0.7714	0.7789	0.6738	0.6812	-11.682%	599,092	-56.929%
2025-02-23	0.7717	0.7875	0.7597	0.7713	-0.323%	70,982	-61.960%
2025-02-22	0.7608	0.7837	0.7586	0.7738	+1.509%	88,014	-62.083%
2025-02-21	0.8033	0.8177	0.7502	0.7623	-5.316%	309,292	-61.511%
2025-02-20	0.7739	0.8108	0.7703	0.8051	+3.991%	242,742	-63.557%
2025-02-19	0.7502	0.7754	0.7337	0.7742	+2.938%	175,775	-62.103%
2025-02-18	0.8086	0.8134	0.7100	0.7521	-6.838%	867,434	-60.989%
2025-02-17	0.7740	0.8274	0.7696	0.8073	+4.600%	574,146	-63.657%
2025-02-16	0.7799	0.7877	0.7623	0.7718	-1.393%	158,416	-61.985%
2025-02-15	0.8002	0.8134	0.7755	0.7827	-2.236%	167,500	-62.514%
2025-02-14	0.8124	0.8293	0.7906	0.8006	-1.380%	370,127	-63.352%
2025-02-13	0.7972	0.8298	0.7400	0.8118	+1.998%	792,596	-63.858%
2025-02-12	0.7777	0.8068	0.7479	0.7959	+2.235%	582,616	-63.136%
2025-02-11	0.7123	0.8203	0.7116	0.7785	+9.524%	930,127	-62.312%
2025-02-10	0.6843	0.7262	0.6638	0.7108	+4.284%	320,888	-58.723%
2025-02-09	0.7005	0.7151	0.6511	0.6816	-2.947%	324,138	-56.954%
2025-02-08	0.7056	0.7162	0.6816	0.7023	-0.496%	351,972	-58.223%
2025-02-07	0.7047	0.7523	0.6917	0.7058	+0.156%	466,316	-58.430%
2025-02-06	0.7357	0.7647	0.6989	0.7047	-3.782%	486,624	-58.365%
2025-02-05	0.7451	0.7754	0.7261	0.7324	-2.007%	281,295	-59.940%
2025-02-04	0.8117	0.8183	0.7090	0.7474	-7.808%	634,655	-60.744%
2025-02-03	0.8046	0.8244	0.6120	0.8107	+0.796%	2,070,513	-63.809%
2025-02-02	0.8944	0.9107	0.7590	0.8043	-10.454%	1,147,715	-63.521%
2025-02-01	0.9418	0.9567	0.8902	0.8982	-4.579%	377,859	-67.335%
2025-01-31	0.9604	0.9820	0.9355	0.9413	-1.948%	398,297	-68.830%
2025-01-30	0.9398	0.9873	0.9366	0.9600	+1.943%	284,681	-69.438%
2025-01-29	0.9184	0.9571	0.9058	0.9417	+2.537%	511,021	-68.844%
2025-01-28	0.9330	0.9657	0.8845	0.9184	-1.775%	531,659	-68.053%

.dark-mode .KFSm5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFSm5t{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether (BINANCEUS:ADAUSDT)crypto Binance.US

ADAUSDT
Cardano / Tether (BINANCEUS:ADAUSDT)
crypto Binance.US