Dark

ADAUSDT
Cardano / Tether USD
crypto Composite

Real-time

Jun 26, 2026 8:40:35 AM EDT

0.1428000USDT-3.318%(-0.0049000)265,058,239ADA37,948,210USDT

0.1427000Bid 0.1428000Ask 0.0001000Spread

Composite
0.1428000 Binance
0.1428000 OKX
0.1427000 HitBTC
0.1432917 Huobi
0.1427920 Coinbase
0.1427000 Bitfinex
0.1445200 Binance.US
0.1441200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.143800	0.1473000	0.1384770	0.142800	-0.695%	111,755,114	0.000%
2026-06-25	0.147700	0.1509700	0.1382000	0.143800	-2.640%	243,869,279	-0.695%
2026-06-24	0.151400	0.1544000	0.1395800	0.147700	-2.508%	373,171,448	-3.318%
2026-06-23	0.158483	0.1601000	0.1492000	0.151500	-4.416%	253,751,825	-5.743%
2026-06-22	0.156600	0.1635120	0.1566000	0.158500	+0.895%	149,478,379	-9.905%
2026-06-21	0.163300	0.1636720	0.1560100	0.157094	-3.800%	126,412,634	-9.099%
2026-06-20	0.162100	0.1652000	0.1600000	0.163300	+0.725%	98,428,716	-12.554%
2026-06-19	0.163700	0.1651000	0.1586000	0.162124	-0.926%	125,110,501	-11.919%
2026-06-18	0.166900	0.1689000	0.1598000	0.163639	-1.914%	176,459,257	-12.735%
2026-06-17	0.172300	0.1768420	0.1637000	0.166833	-3.285%	289,648,843	-14.405%
2026-06-16	0.178500	0.1815000	0.1719000	0.172500	-3.415%	207,632,699	-17.217%
2026-06-15	0.183100	0.1897000	0.1768000	0.178600	-2.404%	185,935,344	-20.045%
2026-06-14	0.171796	0.1839000	0.1654000	0.183000	+6.519%	212,724,459	-21.967%
2026-06-13	0.169700	0.1759500	0.1690000	0.171800	+1.237%	149,834,293	-16.880%
2026-06-12	0.170700	0.1745000	0.1676400	0.169700	-0.586%	231,516,132	-15.852%
2026-06-11	0.160700	0.1721000	0.1600020	0.170700	+6.289%	256,886,621	-16.344%
2026-06-10	0.165300	0.1669000	0.1580470	0.160600	-2.843%	260,592,263	-11.083%
2026-06-09	0.170400	0.1711000	0.1607000	0.165300	-2.993%	230,505,213	-13.612%
2026-06-08	0.165300	0.1745000	0.1599000	0.170400	+3.148%	269,137,136	-16.197%
2026-06-07	0.157540	0.1690400	0.1567491	0.165200	+5.083%	313,152,908	-13.559%
2026-06-06	0.157541	0.1638190	0.1485550	0.157209	+0.415%	460,306,439	-9.166%
2026-06-05	0.190639	0.1919490	0.1544000	0.156560	-12.946%	826,938,617	-8.789%
2026-06-04	0.212287	0.2124040	0.1788000	0.179843	-10.377%	528,939,402	-20.597%
2026-06-03	0.215494	0.2192690	0.2001000	0.200667	-5.691%	317,750,682	-28.837%
2026-06-02	0.227498	0.2318100	0.2094000	0.212776	-7.776%	317,001,706	-32.887%
2026-06-01	0.233794	0.2376000	0.2254000	0.230717	-1.957%	179,856,414	-38.106%
2026-05-31	0.236512	0.2388000	0.2319000	0.235323	-0.267%	91,403,367	-39.317%
2026-05-30	0.235778	0.2394000	0.2308690	0.235954	+1.477%	129,221,467	-39.480%
2026-05-29	0.232968	0.2387000	0.2298000	0.232519	-1.002%	115,945,567	-38.586%
2026-05-28	0.241464	0.2420660	0.2280000	0.234872	-0.792%	201,246,230	-39.201%
2026-05-27	0.242660	0.2435000	0.2357000	0.236748	-1.497%	152,008,506	-39.683%
2026-05-26	0.246120	0.2478720	0.2381000	0.240346	-1.380%	154,317,685	-40.586%
2026-05-25	0.242893	0.2480000	0.2386570	0.243709	+0.439%	104,591,587	-41.406%
2026-05-24	0.242420	0.2508390	0.2385000	0.242643	-1.335%	93,660,395	-41.148%
2026-05-23	0.249648	0.2508000	0.2358000	0.245925	+1.543%	198,786,650	-41.934%
2026-05-22	0.248700	0.2546000	0.2410000	0.242188	-3.421%	185,437,000	-41.038%
2026-05-21	0.250327	0.2538000	0.2457000	0.250766	+0.634%	154,116,419	-43.054%
2026-05-20	0.248513	0.2516000	0.2469000	0.249187	+0.191%	120,687,481	-42.694%
2026-05-19	0.248182	0.2536000	0.2465980	0.248712	-1.271%	107,112,327	-42.584%
2026-05-18	0.255416	0.2560110	0.2455210	0.251915	-0.138%	164,898,962	-43.314%
2026-05-17	0.255637	0.2582510	0.2451000	0.252262	-1.217%	116,903,782	-43.392%
2026-05-16	0.258227	0.2626050	0.2521000	0.255369	-2.316%	105,962,242	-44.081%
2026-05-15	0.270518	0.2803990	0.2564000	0.261423	-3.315%	169,948,221	-45.376%
2026-05-14	0.262105	0.2804000	0.2620140	0.270387	+2.017%	167,842,835	-47.187%
2026-05-13	0.269119	0.2777000	0.2612000	0.265041	-2.222%	171,349,001	-46.122%
2026-05-12	0.282463	0.2829890	0.2671000	0.271065	-3.198%	149,681,592	-47.319%
2026-05-11	0.281669	0.2886450	0.2740000	0.280020	-0.772%	161,888,034	-49.004%
2026-05-10	0.270460	0.2887000	0.2682000	0.282199	+4.241%	198,837,848	-49.397%
2026-05-09	0.269669	0.2785000	0.2677520	0.270717	-0.819%	99,713,382	-47.251%
2026-05-08	0.261966	0.2788000	0.2597120	0.272953	+3.843%	155,219,445	-47.683%
2026-05-07	0.267558	0.2704000	0.2596000	0.262851	-1.397%	197,079,564	-45.673%
2026-05-06	0.256927	0.2738000	0.2560900	0.266575	+1.721%	249,698,308	-46.432%
2026-05-05	0.250707	0.2658000	0.2494200	0.262064	+4.820%	218,432,250	-45.509%
2026-05-04	0.250805	0.2551000	0.2457680	0.250014	+0.270%	196,925,609	-42.883%
2026-05-03	0.250088	0.2527400	0.2474000	0.249342	-0.941%	97,461,641	-42.729%
2026-05-02	0.250285	0.2529000	0.2470000	0.251710	+1.417%	71,367,801	-43.268%
2026-05-01	0.247485	0.2515000	0.2453480	0.248192	+0.796%	107,566,121	-42.464%
2026-04-30	0.243972	0.2484000	0.2384470	0.246231	+0.637%	106,795,062	-42.006%
2026-04-29	0.246515	0.2540000	0.2382000	0.244673	-0.885%	226,615,662	-41.636%
2026-04-28	0.244519	0.2489000	0.2441900	0.246858	-0.568%	91,259,085	-42.153%
2026-04-27	0.252877	0.2561000	0.2429000	0.248267	-1.725%	167,430,441	-42.481%
2026-04-26	0.250082	0.2544000	0.2481850	0.252625	+0.969%	92,792,977	-43.474%
2026-04-25	0.252178	0.2540000	0.2478000	0.250200	-0.118%	119,528,577	-42.926%
2026-04-24	0.250442	0.2530000	0.2446500	0.250496	+0.198%	122,593,165	-42.993%
2026-04-23	0.255128	0.2556530	0.2446000	0.250000	+0.644%	169,842,270	-42.880%
2026-04-22	0.248982	0.2577000	0.2441250	0.248400	-0.529%	185,625,870	-42.512%
2026-04-21	0.247603	0.2525000	0.2440000	0.249722	+0.684%	158,535,313	-42.816%
2026-04-20	0.248966	0.2516000	0.2409910	0.248026	+2.312%	155,705,322	-42.425%
2026-04-19	0.250840	0.2510670	0.2408000	0.242421	-2.915%	189,006,071	-41.094%
2026-04-18	0.263505	0.2661100	0.2473000	0.249700	-3.485%	148,578,765	-42.811%
2026-04-17	0.253283	0.2680000	0.2506330	0.258716	-0.545%	288,966,815	-44.804%
2026-04-16	0.242657	0.2615000	0.2424480	0.260135	+5.773%	319,190,215	-45.105%
2026-04-15	0.244367	0.2505000	0.2380000	0.245936	+2.651%	180,099,714	-41.936%
2026-04-14	0.239342	0.2497000	0.2375800	0.239585	-3.588%	217,237,279	-40.397%
2026-04-13	0.238401	0.2491000	0.2354060	0.248502	+5.149%	227,214,308	-42.536%
2026-04-12	0.248294	0.2554390	0.2348000	0.236333	-5.373%	258,855,861	-39.577%
2026-04-11	0.254089	0.2589160	0.2461000	0.249752	-2.110%	187,122,911	-42.823%
2026-04-10	0.254113	0.2589160	0.2496000	0.255135	+0.542%	86,696,741	-44.030%
2026-04-09	0.254100	0.2611000	0.2477000	0.253759	+1.227%	131,989,783	-43.726%
2026-04-08	0.242371	0.2662200	0.2418860	0.250682	-4.671%	199,058,054	-43.035%
2026-04-07	0.254377	0.2666000	0.2398000	0.262965	+6.908%	273,534,154	-45.696%
2026-04-06	0.243629	0.2605000	0.2420610	0.245974	-1.923%	235,523,490	-41.945%
2026-04-05	0.245290	0.2512000	0.2398000	0.250797	+1.198%	110,594,969	-43.062%
2026-04-04	0.246019	0.2504010	0.2430000	0.247827	+1.031%	81,128,013	-42.379%
2026-04-03	0.239753	0.2516000	0.2380640	0.245299	+2.478%	189,366,088	-41.785%
2026-04-02	0.249361	0.2521910	0.2348000	0.239367	-3.583%	273,150,091	-40.343%
2026-04-01	0.238010	0.2550000	0.2345810	0.248263	+2.703%	222,190,668	-42.480%
2026-03-31	0.248694	0.2495000	0.2342000	0.241730	-0.635%	203,818,906	-40.926%
2026-03-30	0.242187	0.2530000	0.2333330	0.243276	+1.654%	168,239,254	-41.301%
2026-03-29	0.251615	0.2518790	0.2325000	0.239317	-2.531%	175,622,184	-40.330%
2026-03-28	0.247688	0.2538880	0.2440000	0.245531	-0.067%	110,629,059	-41.840%
2026-03-27	0.256033	0.2575730	0.2441000	0.245695	-3.674%	225,020,473	-41.879%
2026-03-26	0.270356	0.2726060	0.2522000	0.255067	-5.583%	210,936,608	-44.015%
2026-03-25	0.261033	0.2769000	0.2582310	0.270149	+1.358%	206,174,353	-47.140%
2026-03-24	0.261203	0.2685000	0.2581000	0.266530	+2.311%	202,968,568	-46.423%
2026-03-23	0.255782	0.2671000	0.2476000	0.260510	+3.926%	314,089,440	-45.184%
2026-03-22	0.264846	0.2664220	0.2478000	0.250668	-2.834%	213,847,611	-43.032%
2026-03-21	0.266804	0.2678320	0.2552000	0.257978	-3.103%	118,340,250	-44.646%
2026-03-20	0.265670	0.2730580	0.2616000	0.266240	-0.320%	153,858,482	-46.364%
2026-03-19	0.271479	0.2767000	0.2625000	0.267094	-2.688%	171,508,384	-46.536%
2026-03-18	0.286359	0.2955000	0.2695000	0.274473	-5.096%	278,217,841	-47.973%
2026-03-17	0.283623	0.2994110	0.2817000	0.289210	-0.528%	248,186,180	-50.624%
2026-03-16	0.263617	0.2936000	0.2621260	0.290746	+7.664%	511,971,141	-50.885%
2026-03-15	0.260669	0.2722000	0.2586740	0.270050	+2.431%	142,645,225	-47.121%
2026-03-14	0.271463	0.2729650	0.2584000	0.263642	-0.733%	161,170,896	-45.836%
2026-03-13	0.262074	0.2817000	0.2601870	0.265589	+0.868%	319,168,360	-46.233%
2026-03-12	0.262541	0.2667240	0.2579700	0.263304	+0.347%	141,295,409	-45.766%
2026-03-11	0.271513	0.2736000	0.2564000	0.262393	+0.210%	220,776,136	-45.578%
2026-03-10	0.255853	0.2747000	0.2546440	0.261844	+2.459%	291,345,861	-45.464%
2026-03-09	0.249683	0.2629000	0.2458740	0.255559	+2.465%	234,089,989	-44.122%
2026-03-08	0.254739	0.2574000	0.2458000	0.249411	-2.127%	175,998,677	-42.745%
2026-03-07	0.256716	0.2610000	0.2516750	0.254830	-1.702%	158,791,676	-43.963%
2026-03-06	0.271159	0.2720160	0.2555000	0.259241	-3.669%	206,823,298	-44.916%
2026-03-05	0.280966	0.2849870	0.2651000	0.269115	-2.681%	240,682,470	-46.937%
2026-03-04	0.265233	0.2850000	0.2583300	0.276529	+5.024%	438,916,330	-48.360%
2026-03-03	0.284310	0.2885030	0.2603000	0.263300	-4.868%	311,373,569	-45.765%
2026-03-02	0.280351	0.2887000	0.2685000	0.276772	+0.987%	230,316,324	-48.405%
2026-03-01	0.267889	0.2922000	0.2663790	0.274067	-2.539%	233,918,607	-47.896%
2026-02-28	0.280648	0.2843000	0.2593790	0.281208	+1.320%	312,045,572	-49.219%
2026-02-27	0.291513	0.2963000	0.2724000	0.277544	-3.315%	237,686,026	-48.549%
2026-02-26	0.290353	0.3132960	0.2822000	0.287060	-3.088%	283,769,941	-50.254%
2026-02-25	0.259695	0.3140000	0.2576270	0.296208	+14.463%	480,349,979	-51.791%
2026-02-24	0.266934	0.2684480	0.2536000	0.258780	-1.564%	160,658,067	-44.818%
2026-02-23	0.271885	0.2755000	0.2567000	0.262891	-3.313%	223,032,738	-45.681%
2026-02-22	0.282541	0.2827420	0.2688000	0.271900	-3.064%	105,411,897	-47.481%
2026-02-21	0.288823	0.2937780	0.2790000	0.280493	-1.352%	97,608,223	-49.090%
2026-02-20	0.270158	0.2939000	0.2670690	0.284336	+4.227%	190,403,908	-49.778%
2026-02-19	0.284088	0.2841880	0.2670000	0.272804	-0.030%	136,913,785	-47.655%
2026-02-18	0.281586	0.2875000	0.2713000	0.272885	-2.978%	130,298,364	-47.670%
2026-02-17	0.278893	0.2899379	0.2773000	0.281262	-1.596%	133,639,263	-49.229%
2026-02-16	0.284212	0.2892450	0.2767000	0.285823	+1.480%	128,709,735	-50.039%
2026-02-15	0.286188	0.3020000	0.2774000	0.281655	-4.580%	254,994,563	-49.300%
2026-02-14	0.269104	0.3009000	0.2684490	0.295173	+8.136%	196,537,188	-51.622%
2026-02-13	0.262577	0.2749000	0.2575760	0.272965	+3.265%	170,467,864	-47.686%
2026-02-12	0.253092	0.2696000	0.2513660	0.264334	+3.487%	194,166,324	-45.977%
2026-02-11	0.263477	0.2650670	0.2502286	0.255428	-2.615%	182,606,325	-44.094%
2026-02-10	0.267871	0.2735480	0.2597000	0.262287	-2.861%	149,543,381	-45.556%
2026-02-09	0.272765	0.2765430	0.2595904	0.270013	-0.508%	289,378,316	-47.114%
2026-02-08	0.272891	0.2803680	0.2669000	0.271393	-0.469%	452,288,891	-47.383%
2026-02-07	0.273612	0.2842600	0.2656000	0.272672	-1.396%	701,420,715	-47.629%
2026-02-06	0.262409	0.2843000	0.2203000	0.276531	+12.770%	1,065,625,813	-48.360%
2026-02-05	0.286657	0.2933040	0.2435600	0.245217	-14.496%	730,123,674	-41.766%
2026-02-04	0.304075	0.3043460	0.2802900	0.286789	-1.277%	370,531,324	-50.207%
2026-02-03	0.301340	0.3050000	0.2807000	0.290498	-2.905%	287,075,859	-50.843%
2026-02-02	0.289424	0.3036100	0.2757000	0.299189	+4.483%	366,737,426	-52.271%
2026-02-01	0.296052	0.3002840	0.2691030	0.286353	-2.594%	321,928,256	-50.131%
2026-01-31	0.325516	0.3318980	0.2685000	0.293979	-8.473%	688,719,932	-51.425%
2026-01-30	0.333277	0.3408630	0.3160000	0.321194	-3.828%	308,380,601	-55.541%
2026-01-29	0.357135	0.3614700	0.3272000	0.333977	-6.833%	230,727,697	-57.243%
2026-01-28	0.351767	0.3652000	0.3491950	0.358471	-0.589%	181,151,678	-60.164%
2026-01-27	0.352339	0.3638000	0.3476000	0.360596	+1.983%	163,537,856	-60.399%
2026-01-26	0.352116	0.3585000	0.3330530	0.353586	+4.132%	216,333,174	-59.614%
2026-01-25	0.357972	0.3603000	0.3327000	0.339557	-5.141%	183,454,645	-57.945%
2026-01-24	0.360489	0.3706900	0.3564000	0.357960	-1.272%	59,010,116	-60.107%
2026-01-23	0.358455	0.3710000	0.3520000	0.362571	+0.911%	151,104,239	-60.615%
2026-01-22	0.362449	0.3737870	0.3466820	0.359297	-1.788%	186,021,509	-60.256%
2026-01-21	0.359347	0.3741000	0.3466000	0.365838	+4.378%	289,498,472	-60.966%
2026-01-20	0.366705	0.3728800	0.3467000	0.350493	-5.356%	270,152,280	-59.257%
2026-01-19	0.392390	0.3971560	0.3413000	0.370326	-1.395%	454,075,964	-61.439%
2026-01-18	0.402634	0.4042560	0.3747000	0.375567	-5.433%	138,343,659	-61.977%
2026-01-17	0.381773	0.4046000	0.3804560	0.397142	+0.318%	117,812,350	-64.043%
2026-01-16	0.399510	0.4048780	0.3786190	0.395884	+0.629%	185,515,859	-63.929%
2026-01-15	0.420078	0.4239610	0.3890000	0.393409	-4.918%	246,048,139	-63.702%
2026-01-14	0.406117	0.4273000	0.4049900	0.413756	-1.845%	284,340,150	-65.487%
2026-01-13	0.394221	0.4268000	0.3837200	0.421535	+8.992%	269,050,798	-66.124%
2026-01-12	0.390319	0.4036000	0.3815000	0.386758	-1.044%	223,035,724	-63.078%
2026-01-11	0.389357	0.3972153	0.3838000	0.390840	+0.984%	120,962,134	-63.463%
2026-01-10	0.397135	0.4043070	0.3845000	0.387033	-1.224%	85,305,884	-63.104%
2026-01-09	0.395247	0.4053870	0.3874000	0.391829	-1.307%	172,761,833	-63.556%
2026-01-08	0.402797	0.4077810	0.3846000	0.397019	-1.239%	216,984,707	-64.032%
2026-01-07	0.420055	0.4228000	0.3975000	0.402000	-4.199%	199,830,318	-64.478%
2026-01-06	0.412746	0.4375000	0.4011000	0.419621	-0.754%	343,395,533	-65.969%
2026-01-05	0.398785	0.4263940	0.3938830	0.422807	+5.465%	312,210,163	-66.226%
2026-01-04	0.386240	0.4056000	0.3856090	0.400898	+2.905%	213,935,146	-64.380%
2026-01-03	0.371640	0.3992000	0.3716270	0.389580	-1.445%	215,496,228	-63.345%
2026-01-02	0.347092	0.3966180	0.3454750	0.395291	+10.829%	344,931,555	-63.875%
2026-01-01	0.342482	0.3611000	0.3300000	0.356669	+6.957%	205,986,723	-59.963%
2025-12-31	0.354418	0.3556280	0.3290000	0.333469	-5.098%	239,125,625	-57.177%
2025-12-30	0.365454	0.3657200	0.3481000	0.351383	-0.889%	185,548,228	-59.361%
2025-12-29	0.368739	0.3848580	0.3504000	0.354534	-3.816%	174,065,928	-59.722%
2025-12-28	0.357075	0.3775000	0.3557820	0.368599	-0.249%	165,726,298	-61.259%
2025-12-27	0.346921	0.3711000	0.3443630	0.369519	+5.533%	135,370,485	-61.355%
2025-12-26	0.357422	0.3599200	0.3400000	0.350145	+1.868%	213,934,982	-59.217%
2025-12-25	0.355574	0.3614000	0.3392000	0.343723	-3.641%	177,478,101	-58.455%
2025-12-24	0.359968	0.3660000	0.3521000	0.356709	-1.745%	106,351,150	-59.967%
2025-12-23	0.379605	0.3810590	0.3550260	0.363043	-2.161%	118,124,273	-60.666%
2025-12-22	0.360808	0.3824000	0.3591440	0.371063	+1.506%	160,660,088	-61.516%
2025-12-21	0.377500	0.3777380	0.3575000	0.365559	-2.408%	107,836,242	-60.937%
2025-12-20	0.371239	0.3807000	0.3694080	0.374579	-0.627%	61,532,847	-61.877%
2025-12-19	0.372781	0.3809000	0.3466000	0.376944	+7.245%	156,408,861	-62.116%
2025-12-18	0.381666	0.3841080	0.3466400	0.351478	-4.049%	205,183,285	-59.372%
2025-12-17	0.390389	0.4002100	0.3639000	0.366310	-5.056%	181,242,419	-61.017%
2025-12-16	0.384552	0.3916000	0.3775000	0.385816	-0.493%	135,755,631	-62.988%
2025-12-15	0.399144	0.4078000	0.3772000	0.387728	-2.157%	167,924,249	-63.170%
2025-12-14	0.413157	0.4144360	0.3914000	0.396277	-3.512%	136,037,649	-63.965%
2025-12-13	0.408023	0.4159460	0.4034270	0.410700	+0.389%	76,487,183	-65.230%
2025-12-12	0.417406	0.4293280	0.4032000	0.409109	-3.786%	216,696,814	-65.095%
2025-12-11	0.461781	0.4747850	0.4092000	0.425206	-6.250%	421,240,784	-66.416%
2025-12-10	0.467116	0.4838710	0.4522000	0.453552	-3.482%	360,210,004	-68.515%
2025-12-09	0.435230	0.4845000	0.4239000	0.469913	+9.148%	417,509,097	-69.611%
2025-12-08	0.420012	0.4414000	0.4109260	0.430529	+3.321%	166,789,120	-66.832%
2025-12-07	0.414856	0.4350000	0.4057000	0.416691	+0.817%	154,000,346	-65.730%
2025-12-06	0.426334	0.4263340	0.4093980	0.413316	-0.677%	68,718,424	-65.450%
2025-12-05	0.450308	0.4519330	0.4091000	0.416135	-5.435%	151,530,386	-65.684%
2025-12-04	0.434326	0.4559000	0.4317830	0.440052	-2.410%	189,246,179	-67.549%
2025-12-03	0.428749	0.4541000	0.4260160	0.450919	+3.992%	230,171,794	-68.331%
2025-12-02	0.375678	0.4390000	0.3715010	0.433611	+12.278%	212,120,220	-67.067%
2025-12-01	0.422893	0.4273130	0.3707000	0.386194	-6.864%	282,461,317	-63.024%
2025-11-30	0.419997	0.4275000	0.4113970	0.414656	+0.209%	92,047,446	-65.562%
2025-11-29	0.432696	0.4326960	0.4112000	0.413793	-1.540%	100,859,500	-65.490%
2025-11-28	0.433109	0.4389640	0.4147000	0.420267	-3.284%	162,153,062	-66.022%
2025-11-27	0.412691	0.4392000	0.4126910	0.434539	-0.259%	121,095,232	-67.138%
2025-11-26	0.411250	0.4374000	0.4104000	0.435668	+3.308%	143,842,459	-67.223%
2025-11-25	0.413218	0.4341180	0.4046000	0.421719	-1.550%	169,622,856	-66.139%
2025-11-24	0.416884	0.4344000	0.4020000	0.428358	+4.773%	212,945,561	-66.663%
2025-11-23	0.398175	0.4191000	0.3981750	0.408845	+1.065%	169,330,612	-65.072%
2025-11-22	0.401319	0.4176840	0.3904000	0.404538	-1.239%	136,421,050	-64.700%
2025-11-21	0.456096	0.4565510	0.3827200	0.409613	-5.182%	620,084,179	-65.138%
2025-11-20	0.456130	0.4723000	0.4288000	0.432000	-6.907%	312,235,751	-66.944%
2025-11-19	0.474109	0.4822840	0.4381000	0.464052	-2.226%	351,787,805	-69.228%
2025-11-18	0.475385	0.4841370	0.4561000	0.474619	+1.830%	351,332,138	-69.913%
2025-11-17	0.483511	0.4997000	0.4576000	0.466090	-4.034%	415,788,272	-69.362%
2025-11-16	0.506935	0.5114110	0.4732000	0.485683	-3.659%	331,805,488	-70.598%
2025-11-15	0.513941	0.5207880	0.4903870	0.504130	+1.084%	274,777,229	-71.674%
2025-11-14	0.553801	0.5547490	0.4900000	0.498725	-5.985%	421,459,443	-71.367%
2025-11-13	0.558030	0.5716000	0.5144000	0.530475	-2.770%	320,810,467	-73.081%
2025-11-12	0.572109	0.5809000	0.5393000	0.545589	-2.305%	207,180,018	-73.826%
2025-11-11	0.584890	0.6072000	0.5535000	0.558464	-5.852%	232,324,534	-74.430%
2025-11-10	0.575455	0.6031000	0.5694440	0.593178	+2.563%	216,577,482	-75.926%
2025-11-09	0.557451	0.5846000	0.5477000	0.578353	+2.070%	179,139,801	-75.309%
2025-11-08	0.576098	0.5932000	0.5538652	0.566622	-1.729%	184,688,040	-74.798%
2025-11-07	0.523746	0.5864000	0.5165410	0.576594	+8.614%	365,962,762	-75.234%
2025-11-06	0.548923	0.5503430	0.5168000	0.530865	-3.102%	262,749,449	-73.101%
2025-11-05	0.542656	0.5505000	0.4901000	0.547859	+4.854%	332,271,715	-73.935%
2025-11-04	0.550394	0.5693480	0.4895000	0.522496	-5.395%	579,174,407	-72.670%
2025-11-03	0.599469	0.6123000	0.5257000	0.552290	-9.619%	449,750,477	-74.144%
2025-11-02	0.612537	0.6190580	0.5922000	0.611071	+0.080%	138,827,383	-76.631%
2025-11-01	0.612668	0.6178000	0.5982380	0.610584	+0.217%	144,166,425	-76.613%
2025-10-31	0.603242	0.6201940	0.5865470	0.609262	+1.386%	257,379,553	-76.562%
2025-10-30	0.639029	0.6603550	0.5862000	0.600934	-6.076%	346,925,625	-76.237%
2025-10-29	0.664107	0.6716000	0.6250000	0.639808	-0.991%	293,178,019	-77.681%
2025-10-28	0.674383	0.6850280	0.6356000	0.646210	-3.254%	249,376,237	-77.902%
2025-10-27	0.677912	0.6940720	0.6634000	0.667947	-2.410%	231,810,723	-78.621%
2025-10-26	0.653082	0.6885910	0.6465490	0.684443	+4.412%	189,550,634	-79.136%
2025-10-25	0.644911	0.6595000	0.6425740	0.655520	+0.029%	121,380,034	-78.216%
2025-10-24	0.642578	0.6646000	0.6366440	0.655330	+1.949%	242,906,915	-78.209%
2025-10-23	0.635553	0.6540000	0.6064850	0.642802	+3.152%	234,535,961	-77.785%
2025-10-22	0.680037	0.6838250	0.6061000	0.623163	-3.010%	309,226,200	-77.085%
2025-10-21	0.664136	0.6914000	0.6368000	0.642505	-3.252%	314,556,214	-77.774%
2025-10-20	0.660247	0.6760000	0.6391000	0.664101	+1.700%	292,969,546	-78.497%
2025-10-19	0.632081	0.6653000	0.6220000	0.652998	+3.203%	235,858,047	-78.132%
2025-10-18	0.625731	0.6409000	0.6204330	0.632730	+1.335%	170,520,329	-77.431%
2025-10-17	0.652051	0.6644420	0.5918470	0.624396	-3.164%	519,944,702	-77.130%
2025-10-16	0.672773	0.6847000	0.6325000	0.644796	-3.402%	342,381,107	-77.853%
2025-10-15	0.696340	0.7161000	0.6574000	0.667507	-4.575%	279,936,876	-78.607%
2025-10-14	0.715688	0.7358490	0.6619000	0.699507	-3.992%	437,291,182	-79.586%
2025-10-13	0.680725	0.7362000	0.6784570	0.728589	+4.273%	368,014,116	-80.400%
2025-10-12	0.654605	0.7095000	0.6093960	0.698730	+10.593%	342,551,430	-79.563%
2025-10-11	0.783050	0.7898620	0.2702580	0.631805	-3.237%	727,878,132	-77.398%
2025-10-10	0.804047	0.8242000	0.2737000	0.652943	-19.881%	1,127,816,100	-78.130%
2025-10-09	0.817939	0.8511460	0.7939000	0.814964	-2.875%	233,637,247	-82.478%
2025-10-08	0.832644	0.8516900	0.8079000	0.839090	+2.341%	214,346,035	-82.982%
2025-10-07	0.871601	0.8780000	0.8170000	0.819900	-5.938%	280,828,391	-82.583%
2025-10-06	0.853776	0.8811000	0.8274160	0.871655	+4.122%	283,403,410	-83.617%
2025-10-05	0.835288	0.8829000	0.8269000	0.837145	-0.276%	266,020,125	-82.942%
2025-10-04	0.873662	0.8923300	0.8328000	0.839466	-3.094%	156,267,116	-82.989%
2025-10-03	0.853725	0.8924000	0.8482000	0.866264	-0.480%	226,505,166	-83.515%
2025-10-02	0.841319	0.8780000	0.8327410	0.870441	+2.367%	246,615,479	-83.595%
2025-10-01	0.783159	0.8512000	0.7799620	0.850312	+5.664%	238,669,077	-83.206%
2025-09-30	0.802317	0.8147330	0.7781000	0.804733	-0.298%	156,185,254	-82.255%
2025-09-29	0.781644	0.8161000	0.7816110	0.807138	-0.100%	180,313,174	-82.308%
2025-09-28	0.785573	0.8119011	0.7645000	0.807949	+3.343%	110,663,673	-82.326%
2025-09-27	0.774835	0.7961010	0.7743330	0.781810	-1.168%	83,726,216	-81.735%
2025-09-26	0.790859	0.7964000	0.7542750	0.791052	+3.664%	192,989,811	-81.948%
2025-09-25	0.820801	0.8268490	0.7355000	0.763092	-6.014%	344,008,975	-81.287%
2025-09-24	0.822231	0.8304000	0.7900000	0.811924	+0.383%	163,012,550	-82.412%
2025-09-23	0.820476	0.8295000	0.8030000	0.808829	-2.021%	155,301,534	-82.345%
2025-09-22	0.885695	0.8893420	0.7801000	0.825511	-6.786%	405,914,714	-82.702%
2025-09-21	0.900351	0.9034990	0.8749588	0.885608	-0.757%	124,871,829	-83.875%
2025-09-20	0.896956	0.9066000	0.8857600	0.892367	+0.388%	114,526,160	-83.998%
2025-09-19	0.926817	0.9384450	0.8855000	0.888919	-3.949%	255,104,700	-83.936%
2025-09-18	0.868082	0.9386000	0.8612830	0.925462	+1.198%	291,871,905	-84.570%
2025-09-17	0.870262	0.9197000	0.8608000	0.914506	+3.516%	250,810,302	-84.385%
2025-09-16	0.859373	0.8842000	0.8529000	0.883442	+2.441%	169,551,441	-83.836%
2025-09-15	0.886582	0.9027300	0.8523000	0.862393	-2.955%	262,201,616	-83.441%
2025-09-14	0.937719	0.9426740	0.8788000	0.888655	-4.352%	198,928,950	-83.931%
2025-09-13	0.893461	0.9542000	0.8918110	0.929089	+1.365%	348,677,914	-84.630%
2025-09-12	0.876502	0.9182000	0.8761270	0.916577	+2.555%	236,672,313	-84.420%
2025-09-11	0.888124	0.8983000	0.8654000	0.893738	+1.059%	206,915,163	-84.022%
2025-09-10	0.857712	0.8967000	0.8566700	0.884375	+2.275%	187,659,298	-83.853%
2025-09-09	0.864954	0.8948000	0.8525000	0.864703	+0.061%	310,392,747	-83.486%
2025-09-08	0.833968	0.8692000	0.8227900	0.864177	+3.433%	229,980,907	-83.476%
2025-09-07	0.822194	0.8421000	0.8143150	0.835495	+2.063%	114,844,509	-82.908%
2025-09-06	0.824856	0.8385980	0.8141000	0.818604	-1.464%	93,378,423	-82.556%
2025-09-05	0.807956	0.8500000	0.8025720	0.830769	+2.651%	215,569,843	-82.811%
2025-09-04	0.840519	0.8436510	0.8026000	0.809316	-3.208%	151,703,080	-82.355%
2025-09-03	0.809931	0.8438000	0.8074840	0.836140	+0.388%	164,586,200	-82.922%
2025-09-02	0.810239	0.8358000	0.7819560	0.832909	+3.978%	245,260,283	-82.855%
2025-09-01	0.826868	0.8454000	0.7814000	0.801044	-1.184%	325,457,826	-82.173%
2025-08-31	0.823511	0.8380000	0.8094000	0.810646	-1.464%	125,623,809	-82.384%
2025-08-30	0.825323	0.8445000	0.8053690	0.822691	-0.716%	163,388,845	-82.642%
2025-08-29	0.859155	0.8664000	0.8100000	0.828625	-3.869%	333,714,263	-82.767%
2025-08-28	0.872413	0.8802000	0.8416000	0.861979	-0.159%	242,048,537	-83.433%
2025-08-27	0.866459	0.8785000	0.8468000	0.863348	-0.364%	255,104,513	-83.460%
2025-08-26	0.837270	0.8748000	0.8265050	0.866500	+3.524%	268,207,253	-83.520%
2025-08-25	0.908917	0.9284000	0.8293000	0.837000	-7.178%	467,015,320	-82.939%
2025-08-24	0.914692	0.9650080	0.8881000	0.901726	-1.375%	398,291,907	-84.164%
2025-08-23	0.931419	0.9391000	0.8911000	0.914300	-1.846%	278,858,938	-84.381%
2025-08-22	0.851805	0.9426000	0.8217000	0.931500	+9.369%	556,322,034	-84.670%
2025-08-21	0.881069	0.8932000	0.8461000	0.851700	-3.315%	255,686,163	-83.234%
2025-08-20	0.846538	0.8926000	0.8365000	0.880900	+4.076%	439,962,538	-83.789%
2025-08-19	0.923272	0.9597000	0.8435000	0.846400	-8.339%	556,978,722	-83.129%
2025-08-18	0.960755	0.9689847	0.8877000	0.923400	-3.863%	434,231,830	-84.535%
2025-08-17	0.921040	0.9879000	0.9032000	0.960500	+4.311%	389,157,221	-85.133%
2025-08-16	0.945033	0.9777000	0.9011000	0.920800	-2.188%	457,864,098	-84.492%
2025-08-15	0.925815	0.9643000	0.9104800	0.941396	+1.707%	653,637,558	-84.831%
2025-08-14	0.904333	1.0193000	0.8780000	0.925600	+8.153%	1,273,236,621	-84.572%
2025-08-13	0.840922	0.9221000	0.8330000	0.855828	+1.751%	460,538,192	-83.314%
2025-08-12	0.772629	0.8580000	0.7656000	0.841100	+8.824%	423,456,005	-83.022%
2025-08-11	0.801686	0.8339000	0.7661600	0.772900	-3.568%	315,800,228	-81.524%
2025-08-10	0.803015	0.8344000	0.7842000	0.801500	-0.539%	231,953,696	-82.183%
2025-08-09	0.791385	0.8212000	0.7895980	0.805843	+1.773%	218,384,322	-82.279%
2025-08-08	0.763202	0.8069000	0.7412950	0.791802	+0.680%	303,928,596	-81.965%
2025-08-07	0.742067	0.7885710	0.7339885	0.786455	+6.002%	220,116,192	-81.843%
2025-08-06	0.722913	0.7480000	0.7106940	0.741924	+2.045%	143,802,063	-80.753%
2025-08-05	0.744615	0.7602000	0.7130000	0.727053	-3.600%	205,834,997	-80.359%
2025-08-04	0.725469	0.7591000	0.7221050	0.754204	+3.715%	192,679,556	-81.066%
2025-08-03	0.699343	0.7310000	0.6845560	0.727191	+4.120%	183,788,938	-80.363%
2025-08-02	0.732487	0.7378120	0.6842000	0.698419	-2.257%	218,282,951	-79.554%
2025-08-01	0.761875	0.7755350	0.6959600	0.714548	-3.309%	364,098,996	-80.015%
2025-07-31	0.763218	0.7899000	0.7356000	0.739000	-3.196%	222,584,124	-80.677%
2025-07-30	0.782615	0.7898000	0.7300450	0.763400	-2.478%	285,004,252	-81.294%
2025-07-29	0.793293	0.8099000	0.7694000	0.782800	-1.274%	213,260,519	-81.758%
2025-07-28	0.832113	0.8561000	0.7858000	0.792900	-4.688%	284,638,904	-81.990%
2025-07-27	0.819564	0.8398000	0.8141000	0.831900	+1.513%	189,557,430	-82.834%
2025-07-26	0.815850	0.8388000	0.8117000	0.819500	+0.429%	168,081,467	-82.575%
2025-07-25	0.806185	0.8187000	0.7747000	0.816000	-0.004%	304,171,358	-82.500%
2025-07-24	0.815852	0.8381352	0.7613000	0.816032	+0.065%	484,075,735	-82.501%
2025-07-23	0.903260	0.9038000	0.7856000	0.815500	-9.750%	443,438,551	-82.489%
2025-07-22	0.889617	0.9098000	0.8522000	0.903600	+1.631%	472,495,167	-84.197%
2025-07-21	0.857973	0.9373000	0.8409377	0.889100	+3.613%	553,848,409	-83.939%
2025-07-20	0.829883	0.8787000	0.8230000	0.858100	+3.423%	371,374,369	-83.359%
2025-07-19	0.815770	0.8373000	0.8015860	0.829700	+1.716%	204,301,025	-82.789%
2025-07-18	0.821550	0.8955000	0.7927100	0.815700	-0.706%	654,763,783	-82.494%
2025-07-17	0.764753	0.8386050	0.7401000	0.821500	+10.315%	583,952,765	-82.617%
2025-07-16	0.746652	0.7851000	0.7327000	0.744688	-0.283%	344,781,697	-80.824%
2025-07-15	0.735135	0.7495000	0.7104000	0.746800	+1.578%	350,987,723	-80.878%
2025-07-14	0.736818	0.7686000	0.7212000	0.735200	-0.217%	466,352,280	-80.577%
2025-07-13	0.708777	0.7600000	0.7051000	0.736800	+3.936%	418,644,677	-80.619%
2025-07-12	0.709207	0.7373000	0.6883510	0.708900	-0.085%	369,384,729	-79.856%
2025-07-11	0.677568	0.7777000	0.6678000	0.709500	+4.723%	784,470,718	-79.873%
2025-07-10	0.622668	0.6803000	0.6173000	0.677500	+8.818%	322,711,377	-78.923%
2025-07-09	0.588287	0.6281000	0.5837800	0.622600	+8.006%	297,666,251	-77.064%
2025-07-08	0.580571	0.5921200	0.5720000	0.576449	-0.905%	154,159,532	-75.228%
2025-07-07	0.585991	0.5949000	0.5734000	0.581713	-0.808%	178,377,923	-75.452%
2025-07-06	0.575726	0.5935800	0.5699710	0.586452	+1.914%	101,062,610	-75.650%
2025-07-05	0.571273	0.5839000	0.5628660	0.575437	+0.408%	86,043,789	-75.184%
2025-07-04	0.587846	0.6034710	0.5629000	0.573099	-4.242%	171,753,028	-75.083%
2025-07-03	0.577634	0.6119000	0.5776340	0.598486	+2.354%	252,229,416	-76.140%
2025-07-02	0.547137	0.5998000	0.5367540	0.584722	+7.857%	315,034,486	-75.578%
2025-07-01	0.567251	0.5905240	0.5362000	0.542127	-5.256%	256,228,973	-73.659%
2025-06-30	0.577312	0.5905240	0.5559000	0.572200	-0.883%	251,787,020	-75.044%
2025-06-29	0.565461	0.5857000	0.5550000	0.577300	+2.087%	214,167,772	-75.264%
2025-06-28	0.558704	0.5688000	0.5554000	0.565500	+1.253%	127,495,983	-74.748%
2025-06-27	0.554361	0.6008000	0.5450000	0.558500	+0.776%	176,044,349	-74.432%
2025-06-26	0.567101	0.5819000	0.5498000	0.554200	-2.275%	231,351,923	-74.233%
2025-06-25	0.587542	0.5909000	0.5631000	0.567100	-2.217%	230,636,121	-74.819%
2025-06-24	0.582190	0.5936000	0.5762000	0.579955	-0.368%	303,605,915	-75.377%
2025-06-23	0.541745	0.5931000	0.5287000	0.582100	+7.438%	365,458,038	-75.468%
2025-06-22	0.556292	0.5642000	0.5096000	0.541800	-2.589%	427,963,571	-73.643%

.dark-mode .lqqbn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqqbn1{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Composite

ADAUSDT
Cardano / Tether USD
crypto Composite