Dark

ADAUSDT
Cardano / Tether USD
crypto Composite

Real-time

Sep 29, 2026 4:10:15 AM EDT

0.2519000USDT+3.282%(+0.0080040)286,795,613ADA70,582,432USDT

0.2519000Bid 0.2520000Ask 0.0001000Spread

Composite
0.2519000 Binance
0.2519000 OKX
0.2520000 HitBTC
0.2515116 Huobi
0.2516820 Coinbase
0.2520500 Bitfinex
0.2516400 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.247400	0.2531000	0.2389000	0.2519000	+1.816%	83,442,687	0.000%
2026-09-28	0.255600	0.2581000	0.2394000	0.2474060	-2.957%	300,773,762	+1.816%
2026-09-27	0.254000	0.2596000	0.2499000	0.2549440	+0.372%	152,983,574	-1.194%
2026-09-26	0.258910	0.2654000	0.2478000	0.2540000	-1.855%	216,433,603	-0.827%
2026-09-25	0.247700	0.2600000	0.2462000	0.2588000	+4.481%	292,862,563	-2.666%
2026-09-24	0.238500	0.2516000	0.2327400	0.2477000	+3.901%	232,544,282	+1.696%
2026-09-23	0.254300	0.2623000	0.2334000	0.2384000	-6.252%	339,317,026	+5.663%
2026-09-22	0.244921	0.2578000	0.2392360	0.2542995	+3.753%	408,717,136	-0.944%
2026-09-21	0.227900	0.2491600	0.2266000	0.2451000	+7.597%	389,099,251	+2.774%
2026-09-20	0.227900	0.2330000	0.2182000	0.2277940	+0.114%	207,959,625	+10.582%
2026-09-19	0.224400	0.2351000	0.2208200	0.2275340	+1.397%	270,346,971	+10.709%
2026-09-18	0.202746	0.2272000	0.2014000	0.2244000	+10.785%	344,736,728	+12.255%
2026-09-17	0.196400	0.2043000	0.1944000	0.2025552	+3.105%	173,219,372	+24.361%
2026-09-16	0.195500	0.1972220	0.1901000	0.1964550	+0.487%	199,560,393	+28.223%
2026-09-15	0.208500	0.2088000	0.1923280	0.1955020	-6.198%	245,559,257	+28.848%
2026-09-14	0.203500	0.2159000	0.2023000	0.2084200	+2.444%	196,055,061	+20.862%
2026-09-13	0.207300	0.2097000	0.2023000	0.2034483	-1.905%	104,910,148	+23.815%
2026-09-12	0.206400	0.2098000	0.2058045	0.2074000	+0.201%	92,666,143	+21.456%
2026-09-11	0.204600	0.2196720	0.2003000	0.2069840	+1.019%	307,339,265	+21.700%
2026-09-10	0.211900	0.2152000	0.2042000	0.2048960	-3.260%	209,078,485	+22.940%
2026-09-09	0.219500	0.2231000	0.2082000	0.2118000	-4.249%	245,804,205	+18.933%
2026-09-08	0.220268	0.2322000	0.2150000	0.2211980	+0.323%	294,612,573	+13.880%
2026-09-07	0.217276	0.2265000	0.2143000	0.2204850	-1.263%	232,683,438	+14.248%
2026-09-06	0.217368	0.2238000	0.2153700	0.2233060	+2.230%	178,786,060	+12.805%
2026-09-05	0.212936	0.2220000	0.2091000	0.2184340	+3.413%	204,035,475	+15.321%
2026-09-04	0.219975	0.2277260	0.2092000	0.2112240	-4.479%	309,814,670	+19.257%
2026-09-03	0.196552	0.2255000	0.1946720	0.2211280	+10.182%	326,456,221	+13.916%
2026-09-02	0.199445	0.2012000	0.1918100	0.2006930	+2.141%	153,056,066	+25.515%
2026-09-01	0.196119	0.2031000	0.1935000	0.1964870	-0.706%	178,368,422	+28.202%
2026-08-31	0.203360	0.2079900	0.1825600	0.1978840	+3.090%	150,347,699	+27.297%
2026-08-30	0.201455	0.2062470	0.1894000	0.1919520	-4.646%	160,580,872	+31.231%
2026-08-29	0.204540	0.2051640	0.1989000	0.2013050	-0.827%	75,945,658	+25.134%
2026-08-28	0.215080	0.2180100	0.1990700	0.2029830	-5.099%	185,621,880	+24.099%
2026-08-27	0.204759	0.2177980	0.2029760	0.2138890	+0.664%	177,901,550	+17.771%
2026-08-26	0.215911	0.2163200	0.2022700	0.2124780	+1.688%	166,651,832	+18.553%
2026-08-25	0.221500	0.2290000	0.2063000	0.2089500	-5.661%	242,393,661	+20.555%
2026-08-24	0.224704	0.2312500	0.2167000	0.2214890	-2.548%	263,125,413	+13.730%
2026-08-23	0.222494	0.2338620	0.2130700	0.2272800	+0.469%	273,545,237	+10.832%
2026-08-22	0.219441	0.2588600	0.2050000	0.2262200	-1.483%	571,892,253	+11.352%
2026-08-21	0.197043	0.2334000	0.1931970	0.2296260	+15.101%	506,161,739	+9.700%
2026-08-20	0.179082	0.2035700	0.1780000	0.1994990	+6.813%	333,770,552	+26.266%
2026-08-19	0.175570	0.1924000	0.1727950	0.1867740	+6.978%	252,177,202	+34.869%
2026-08-18	0.175334	0.1770000	0.1712000	0.1745910	+0.207%	88,530,458	+44.280%
2026-08-17	0.177041	0.1794040	0.1724900	0.1742300	-0.559%	109,563,282	+44.579%
2026-08-16	0.178813	0.1793500	0.1746000	0.1752090	-0.548%	82,166,790	+43.771%
2026-08-15	0.179787	0.1818000	0.1757000	0.1761750	-2.138%	52,875,121	+42.983%
2026-08-14	0.182612	0.1836300	0.1780100	0.1800230	-1.309%	90,363,832	+39.927%
2026-08-13	0.181977	0.1867000	0.1803000	0.1824110	-0.025%	91,749,678	+38.095%
2026-08-12	0.184900	0.1885000	0.1805000	0.1824560	-2.527%	104,771,531	+38.061%
2026-08-11	0.195176	0.1962630	0.1837000	0.1871870	-2.004%	129,967,070	+34.571%
2026-08-10	0.197698	0.1994000	0.1907000	0.1910150	-1.878%	106,814,813	+31.874%
2026-08-09	0.199586	0.2009230	0.1932000	0.1946710	-2.464%	99,461,735	+29.398%
2026-08-08	0.200820	0.2030300	0.1975220	0.1995890	-0.797%	82,927,969	+26.209%
2026-08-07	0.209169	0.2114030	0.1966000	0.2011930	+0.132%	194,661,415	+25.203%
2026-08-06	0.189187	0.2117000	0.1859000	0.2009270	+4.951%	396,172,766	+25.369%
2026-08-05	0.193133	0.1991000	0.1885750	0.1914480	-0.845%	213,697,075	+31.576%
2026-08-04	0.196000	0.1995000	0.1909090	0.1930790	-0.356%	296,766,537	+30.465%
2026-08-03	0.190226	0.2000000	0.1815000	0.1937690	+2.283%	344,954,910	+30.000%
2026-08-02	0.172639	0.1946000	0.1699100	0.1894440	+8.596%	380,494,126	+32.968%
2026-08-01	0.168788	0.1769000	0.1677850	0.1744490	+3.804%	167,305,114	+44.398%
2026-07-31	0.171850	0.1737000	0.1664010	0.1680560	-1.003%	167,987,916	+49.891%
2026-07-30	0.163045	0.1764000	0.1605880	0.1697590	+4.529%	233,151,980	+48.387%
2026-07-29	0.159164	0.1699000	0.1582300	0.1624030	+0.544%	211,431,122	+55.108%
2026-07-28	0.158040	0.1635000	0.1533000	0.1615240	+3.996%	186,049,649	+55.952%
2026-07-27	0.165500	0.1673000	0.1537000	0.1553170	-6.033%	164,385,010	+62.184%
2026-07-26	0.164931	0.1670020	0.1640000	0.1652880	+0.375%	62,067,007	+52.401%
2026-07-25	0.164432	0.1671000	0.1614000	0.1646710	+0.516%	68,187,806	+52.972%
2026-07-24	0.170652	0.1706810	0.1624000	0.1638250	-2.892%	103,241,141	+53.762%
2026-07-23	0.177730	0.1801400	0.1680000	0.1687040	-2.793%	119,336,924	+49.315%
2026-07-22	0.175088	0.1808000	0.1704000	0.1735510	+0.105%	148,378,018	+45.145%
2026-07-21	0.166973	0.1777000	0.1654390	0.1733690	+2.063%	232,358,550	+45.297%
2026-07-20	0.166311	0.1720000	0.1607000	0.1698640	+2.136%	217,008,706	+48.295%
2026-07-19	0.164542	0.1688000	0.1631860	0.1663120	-0.365%	63,308,265	+51.462%
2026-07-18	0.164092	0.1693000	0.1634000	0.1669210	+0.194%	130,641,827	+50.910%
2026-07-17	0.163548	0.1676000	0.1578000	0.1665970	+3.855%	221,981,041	+51.203%
2026-07-16	0.165669	0.1665000	0.1598000	0.1604130	-2.912%	127,341,461	+57.032%
2026-07-15	0.165756	0.1695000	0.1620000	0.1652250	-0.017%	170,196,481	+52.459%
2026-07-14	0.158947	0.1683000	0.1557400	0.1652530	+4.909%	175,691,155	+52.433%
2026-07-13	0.164608	0.1648160	0.1554000	0.1575210	-2.749%	135,233,995	+59.915%
2026-07-12	0.171878	0.1730320	0.1610000	0.1619740	-2.673%	120,025,865	+55.519%
2026-07-11	0.166647	0.1746190	0.1656000	0.1664220	-0.167%	143,239,284	+51.362%
2026-07-10	0.166633	0.1698000	0.1650010	0.1667010	+0.050%	186,238,132	+51.109%
2026-07-09	0.165628	0.1701000	0.1650000	0.1666170	-0.184%	166,267,299	+51.185%
2026-07-08	0.177335	0.1784630	0.1647000	0.1669240	-4.435%	175,272,107	+50.907%
2026-07-07	0.185861	0.1870010	0.1733000	0.1746710	-5.323%	164,526,984	+44.214%
2026-07-06	0.189066	0.1923710	0.1780000	0.1844910	-2.777%	227,009,280	+36.538%
2026-07-05	0.190996	0.1997620	0.1835890	0.1897600	-1.188%	288,741,980	+32.747%
2026-07-04	0.173670	0.2000000	0.1717430	0.1920410	+6.694%	431,501,537	+31.170%
2026-07-03	0.160679	0.1832500	0.1588640	0.1799930	+11.446%	419,556,124	+39.950%
2026-07-02	0.154754	0.1631800	0.1525950	0.1615070	+4.807%	224,512,095	+55.968%
2026-07-01	0.144330	0.1581600	0.1420000	0.1541000	+6.720%	357,191,107	+63.465%
2026-06-30	0.145567	0.1484640	0.1413150	0.1443970	-0.909%	148,159,652	+74.450%
2026-06-29	0.144558	0.1489000	0.1409020	0.1457210	+1.281%	152,655,965	+72.865%
2026-06-28	0.148871	0.1490970	0.1412000	0.1438780	-1.030%	92,664,767	+75.079%
2026-06-27	0.147911	0.1498000	0.1437000	0.1453760	-2.048%	128,612,116	+73.275%
2026-06-26	0.143258	0.1500000	0.1384770	0.1484160	+3.349%	253,202,954	+69.726%
2026-06-25	0.143999	0.1513590	0.1382000	0.1436070	-5.764%	253,538,748	+75.409%
2026-06-24	0.151037	0.1544000	0.1395800	0.1523910	+0.572%	371,038,975	+65.298%
2026-06-23	0.159967	0.1618860	0.1492000	0.1515240	-4.148%	257,730,878	+66.244%
2026-06-22	0.162564	0.1635120	0.1565080	0.1580820	+0.793%	155,022,761	+59.348%
2026-06-21	0.162304	0.1638140	0.1560100	0.1568380	-4.013%	125,853,306	+60.612%
2026-06-20	0.161846	0.1652000	0.1600000	0.1633950	+0.765%	99,589,474	+54.166%
2026-06-19	0.160188	0.1651000	0.1586000	0.1621540	-0.757%	129,307,079	+55.346%
2026-06-18	0.171452	0.1729100	0.1598000	0.1633910	-2.050%	180,316,399	+54.170%
2026-06-17	0.174097	0.1768420	0.1637000	0.1668100	-3.253%	295,178,178	+51.010%
2026-06-16	0.188856	0.1896120	0.1719000	0.1724190	-3.467%	208,320,696	+46.098%
2026-06-15	0.166970	0.1900000	0.1657560	0.1786120	-2.379%	367,074,701	+41.032%
2026-06-14	0.174821	0.1839000	0.1654000	0.1829640	+6.600%	210,640,550	+37.677%
2026-06-13	0.170584	0.1759500	0.1687690	0.1716360	+1.013%	154,282,068	+46.764%
2026-06-12	0.165761	0.1745000	0.1634220	0.1699150	-0.319%	239,465,808	+48.251%
2026-06-11	0.165058	0.1721000	0.1580470	0.1704590	+6.009%	263,402,198	+47.777%
2026-06-10	0.162805	0.1695920	0.1580510	0.1607970	-2.535%	263,404,621	+56.657%
2026-06-09	0.169526	0.1743020	0.1607000	0.1649790	-3.167%	237,951,948	+52.686%
2026-06-08	0.162409	0.1745000	0.1580410	0.1703740	+3.132%	275,131,841	+47.851%
2026-06-07	0.157540	0.1690400	0.1567491	0.1652000	+5.083%	313,152,908	+52.482%
2026-06-06	0.157541	0.1638190	0.1485550	0.1572090	+0.415%	460,306,439	+60.233%
2026-06-05	0.190639	0.1919490	0.1544000	0.1565600	-12.946%	826,938,617	+60.897%
2026-06-04	0.212287	0.2124040	0.1788000	0.1798430	-10.377%	528,939,402	+40.067%
2026-06-03	0.215494	0.2192690	0.2001000	0.2006670	-5.691%	317,750,682	+25.531%
2026-06-02	0.227498	0.2318100	0.2094000	0.2127760	-7.776%	317,001,706	+18.387%
2026-06-01	0.233794	0.2376000	0.2254000	0.2307170	-1.957%	179,856,414	+9.181%
2026-05-31	0.236512	0.2388000	0.2319000	0.2353230	-0.267%	91,403,367	+7.044%
2026-05-30	0.235778	0.2394000	0.2308690	0.2359540	+1.477%	129,221,467	+6.758%
2026-05-29	0.232968	0.2387000	0.2298000	0.2325190	-1.002%	115,945,567	+8.335%
2026-05-28	0.241464	0.2420660	0.2280000	0.2348720	-0.792%	201,246,230	+7.250%
2026-05-27	0.242660	0.2435000	0.2357000	0.2367480	-1.497%	152,008,506	+6.400%
2026-05-26	0.246120	0.2478720	0.2381000	0.2403460	-1.380%	154,317,685	+4.807%
2026-05-25	0.242893	0.2480000	0.2386570	0.2437090	+0.439%	104,591,587	+3.361%
2026-05-24	0.242420	0.2508390	0.2385000	0.2426430	-1.335%	93,660,395	+3.815%
2026-05-23	0.249648	0.2508000	0.2358000	0.2459250	+1.543%	198,786,650	+2.430%
2026-05-22	0.248700	0.2546000	0.2410000	0.2421880	-3.421%	185,437,000	+4.010%
2026-05-21	0.250327	0.2538000	0.2457000	0.2507660	+0.634%	154,116,419	+0.452%
2026-05-20	0.248513	0.2516000	0.2469000	0.2491870	+0.191%	120,687,481	+1.089%
2026-05-19	0.248182	0.2536000	0.2465980	0.2487120	-1.271%	107,112,327	+1.282%
2026-05-18	0.255416	0.2560110	0.2455210	0.2519150	-0.138%	164,898,962	-0.006%
2026-05-17	0.255637	0.2582510	0.2451000	0.2522620	-1.217%	116,903,782	-0.144%
2026-05-16	0.258227	0.2626050	0.2521000	0.2553690	-2.316%	105,962,242	-1.358%
2026-05-15	0.270518	0.2803990	0.2564000	0.2614230	-3.315%	169,948,221	-3.643%
2026-05-14	0.262105	0.2804000	0.2620140	0.2703870	+2.017%	167,842,835	-6.837%
2026-05-13	0.269119	0.2777000	0.2612000	0.2650410	-2.222%	171,349,001	-4.958%
2026-05-12	0.282463	0.2829890	0.2671000	0.2710650	-3.198%	149,681,592	-7.070%
2026-05-11	0.281669	0.2886450	0.2740000	0.2800200	-0.772%	161,888,034	-10.042%
2026-05-10	0.270460	0.2887000	0.2682000	0.2821990	+4.241%	198,837,848	-10.737%
2026-05-09	0.269669	0.2785000	0.2677520	0.2707170	-0.819%	99,713,382	-6.951%
2026-05-08	0.261966	0.2788000	0.2597120	0.2729530	+3.843%	155,219,445	-7.713%
2026-05-07	0.267558	0.2704000	0.2596000	0.2628510	-1.397%	197,079,564	-4.166%
2026-05-06	0.256927	0.2738000	0.2560900	0.2665750	+1.721%	249,698,308	-5.505%
2026-05-05	0.250707	0.2658000	0.2494200	0.2620640	+4.820%	218,432,250	-3.878%
2026-05-04	0.250805	0.2551000	0.2457680	0.2500140	+0.270%	196,925,609	+0.754%
2026-05-03	0.250088	0.2527400	0.2474000	0.2493420	-0.941%	97,461,641	+1.026%
2026-05-02	0.250285	0.2529000	0.2470000	0.2517100	+1.417%	71,367,801	+0.075%
2026-05-01	0.247485	0.2515000	0.2453480	0.2481920	+0.796%	107,566,121	+1.494%
2026-04-30	0.243972	0.2484000	0.2384470	0.2462310	+0.637%	106,795,062	+2.302%
2026-04-29	0.246515	0.2540000	0.2382000	0.2446730	-0.885%	226,615,662	+2.954%
2026-04-28	0.244519	0.2489000	0.2441900	0.2468580	-0.568%	91,259,085	+2.042%
2026-04-27	0.252877	0.2561000	0.2429000	0.2482670	-1.725%	167,430,441	+1.463%
2026-04-26	0.250082	0.2544000	0.2481850	0.2526250	+0.969%	92,792,977	-0.287%
2026-04-25	0.252178	0.2540000	0.2478000	0.2502000	-0.118%	119,528,577	+0.679%
2026-04-24	0.250442	0.2530000	0.2446500	0.2504960	+0.198%	122,593,165	+0.560%
2026-04-23	0.255128	0.2556530	0.2446000	0.2500000	+0.644%	169,842,270	+0.760%
2026-04-22	0.248982	0.2577000	0.2441250	0.2484000	-0.529%	185,625,870	+1.409%
2026-04-21	0.247603	0.2525000	0.2440000	0.2497220	+0.684%	158,535,313	+0.872%
2026-04-20	0.248966	0.2516000	0.2409910	0.2480260	+2.312%	155,705,322	+1.562%
2026-04-19	0.250840	0.2510670	0.2408000	0.2424210	-2.915%	189,006,071	+3.910%
2026-04-18	0.263505	0.2661100	0.2473000	0.2497000	-3.485%	148,578,765	+0.881%
2026-04-17	0.253283	0.2680000	0.2506330	0.2587160	-0.545%	288,966,815	-2.635%
2026-04-16	0.242657	0.2615000	0.2424480	0.2601350	+5.773%	319,190,215	-3.166%
2026-04-15	0.244367	0.2505000	0.2380000	0.2459360	+2.651%	180,099,714	+2.425%
2026-04-14	0.239342	0.2497000	0.2375800	0.2395850	-3.588%	217,237,279	+5.140%
2026-04-13	0.238401	0.2491000	0.2354060	0.2485020	+5.149%	227,214,308	+1.367%
2026-04-12	0.248294	0.2554390	0.2348000	0.2363330	-5.373%	258,855,861	+6.587%
2026-04-11	0.254089	0.2589160	0.2461000	0.2497520	-2.110%	187,122,911	+0.860%
2026-04-10	0.254113	0.2589160	0.2496000	0.2551350	+0.542%	86,696,741	-1.268%
2026-04-09	0.254100	0.2611000	0.2477000	0.2537590	+1.227%	131,989,783	-0.733%
2026-04-08	0.242371	0.2662200	0.2418860	0.2506820	-4.671%	199,058,054	+0.486%
2026-04-07	0.254377	0.2666000	0.2398000	0.2629650	+6.908%	273,534,154	-4.208%
2026-04-06	0.243629	0.2605000	0.2420610	0.2459740	-1.923%	235,523,490	+2.409%
2026-04-05	0.245290	0.2512000	0.2398000	0.2507970	+1.198%	110,594,969	+0.440%
2026-04-04	0.246019	0.2504010	0.2430000	0.2478270	+1.031%	81,128,013	+1.643%
2026-04-03	0.239753	0.2516000	0.2380640	0.2452990	+2.478%	189,366,088	+2.691%
2026-04-02	0.249361	0.2521910	0.2348000	0.2393670	-3.583%	273,150,091	+5.236%
2026-04-01	0.238010	0.2550000	0.2345810	0.2482630	+2.703%	222,190,668	+1.465%
2026-03-31	0.248694	0.2495000	0.2342000	0.2417300	-0.635%	203,818,906	+4.207%
2026-03-30	0.242187	0.2530000	0.2333330	0.2432760	+1.654%	168,239,254	+3.545%
2026-03-29	0.251615	0.2518790	0.2325000	0.2393170	-2.531%	175,622,184	+5.258%
2026-03-28	0.247688	0.2538880	0.2440000	0.2455310	-0.067%	110,629,059	+2.594%
2026-03-27	0.256033	0.2575730	0.2441000	0.2456950	-3.674%	225,020,473	+2.525%
2026-03-26	0.270356	0.2726060	0.2522000	0.2550670	-5.583%	210,936,608	-1.242%
2026-03-25	0.261033	0.2769000	0.2582310	0.2701490	+1.358%	206,174,353	-6.755%
2026-03-24	0.261203	0.2685000	0.2581000	0.2665300	+2.311%	202,968,568	-5.489%
2026-03-23	0.255782	0.2671000	0.2476000	0.2605100	+3.926%	314,089,440	-3.305%
2026-03-22	0.264846	0.2664220	0.2478000	0.2506680	-2.834%	213,847,611	+0.491%
2026-03-21	0.266804	0.2678320	0.2552000	0.2579780	-3.103%	118,340,250	-2.356%
2026-03-20	0.265670	0.2730580	0.2616000	0.2662400	-0.320%	153,858,482	-5.386%
2026-03-19	0.271479	0.2767000	0.2625000	0.2670940	-2.688%	171,508,384	-5.689%
2026-03-18	0.286359	0.2955000	0.2695000	0.2744730	-5.096%	278,217,841	-8.224%
2026-03-17	0.283623	0.2994110	0.2817000	0.2892100	-0.528%	248,186,180	-12.901%
2026-03-16	0.263617	0.2936000	0.2621260	0.2907460	+7.664%	511,971,141	-13.361%
2026-03-15	0.260669	0.2722000	0.2586740	0.2700500	+2.431%	142,645,225	-6.721%
2026-03-14	0.271463	0.2729650	0.2584000	0.2636420	-0.733%	161,170,896	-4.454%
2026-03-13	0.262074	0.2817000	0.2601870	0.2655890	+0.868%	319,168,360	-5.154%
2026-03-12	0.262541	0.2667240	0.2579700	0.2633040	+0.347%	141,295,409	-4.331%
2026-03-11	0.271513	0.2736000	0.2564000	0.2623930	+0.210%	220,776,136	-3.999%
2026-03-10	0.255853	0.2747000	0.2546440	0.2618440	+2.459%	291,345,861	-3.798%
2026-03-09	0.249683	0.2629000	0.2458740	0.2555590	+2.465%	234,089,989	-1.432%
2026-03-08	0.254739	0.2574000	0.2458000	0.2494110	-2.127%	175,998,677	+0.998%
2026-03-07	0.256716	0.2610000	0.2516750	0.2548300	-1.702%	158,791,676	-1.150%
2026-03-06	0.271159	0.2720160	0.2555000	0.2592410	-3.669%	206,823,298	-2.832%
2026-03-05	0.280966	0.2849870	0.2651000	0.2691150	-2.681%	240,682,470	-6.397%
2026-03-04	0.265233	0.2850000	0.2583300	0.2765290	+5.024%	438,916,330	-8.906%
2026-03-03	0.284310	0.2885030	0.2603000	0.2633000	-4.868%	311,373,569	-4.330%
2026-03-02	0.280351	0.2887000	0.2685000	0.2767720	+0.987%	230,316,324	-8.986%
2026-03-01	0.267889	0.2922000	0.2663790	0.2740670	-2.539%	233,918,607	-8.088%
2026-02-28	0.280648	0.2843000	0.2593790	0.2812080	+1.320%	312,045,572	-10.422%
2026-02-27	0.291513	0.2963000	0.2724000	0.2775440	-3.315%	237,686,026	-9.240%
2026-02-26	0.290353	0.3132960	0.2822000	0.2870600	-3.088%	283,769,941	-12.248%
2026-02-25	0.259695	0.3140000	0.2576270	0.2962080	+14.463%	480,349,979	-14.958%
2026-02-24	0.266934	0.2684480	0.2536000	0.2587800	-1.564%	160,658,067	-2.659%
2026-02-23	0.271885	0.2755000	0.2567000	0.2628910	-3.313%	223,032,738	-4.181%
2026-02-22	0.282541	0.2827420	0.2688000	0.2719000	-3.064%	105,411,897	-7.356%
2026-02-21	0.288823	0.2937780	0.2790000	0.2804930	-1.352%	97,608,223	-10.194%
2026-02-20	0.270158	0.2939000	0.2670690	0.2843360	+4.227%	190,403,908	-11.408%
2026-02-19	0.284088	0.2841880	0.2670000	0.2728040	-0.030%	136,913,785	-7.663%
2026-02-18	0.281586	0.2875000	0.2713000	0.2728850	-2.978%	130,298,364	-7.690%
2026-02-17	0.278893	0.2899379	0.2773000	0.2812620	-1.596%	133,639,263	-10.439%
2026-02-16	0.284212	0.2892450	0.2767000	0.2858230	+1.480%	128,709,735	-11.869%
2026-02-15	0.286188	0.3020000	0.2774000	0.2816550	-4.580%	254,994,563	-10.564%
2026-02-14	0.269104	0.3009000	0.2684490	0.2951730	+8.136%	196,537,188	-14.660%
2026-02-13	0.262577	0.2749000	0.2575760	0.2729650	+3.265%	170,467,864	-7.717%
2026-02-12	0.253092	0.2696000	0.2513660	0.2643340	+3.487%	194,166,324	-4.704%
2026-02-11	0.263477	0.2650670	0.2502286	0.2554280	-2.615%	182,606,325	-1.381%
2026-02-10	0.267871	0.2735480	0.2597000	0.2622870	-2.861%	149,543,381	-3.960%
2026-02-09	0.272765	0.2765430	0.2595904	0.2700130	-0.508%	289,378,316	-6.708%
2026-02-08	0.272891	0.2803680	0.2669000	0.2713930	-0.469%	452,288,891	-7.183%
2026-02-07	0.273612	0.2842600	0.2656000	0.2726720	-1.396%	701,420,715	-7.618%
2026-02-06	0.262409	0.2843000	0.2203000	0.2765310	+12.770%	1,065,625,813	-8.907%
2026-02-05	0.286657	0.2933040	0.2435600	0.2452170	-14.496%	730,123,674	+2.725%
2026-02-04	0.304075	0.3043460	0.2802900	0.2867890	-1.277%	370,531,324	-12.165%
2026-02-03	0.301340	0.3050000	0.2807000	0.2904980	-2.905%	287,075,859	-13.287%
2026-02-02	0.289424	0.3036100	0.2757000	0.2991890	+4.483%	366,737,426	-15.806%
2026-02-01	0.296052	0.3002840	0.2691030	0.2863530	-2.594%	321,928,256	-12.032%
2026-01-31	0.325516	0.3318980	0.2685000	0.2939790	-8.473%	688,719,932	-14.314%
2026-01-30	0.333277	0.3408630	0.3160000	0.3211940	-3.828%	308,380,601	-21.574%
2026-01-29	0.357135	0.3614700	0.3272000	0.3339770	-6.833%	230,727,697	-24.576%
2026-01-28	0.351767	0.3652000	0.3491950	0.3584710	-0.589%	181,151,678	-29.729%
2026-01-27	0.352339	0.3638000	0.3476000	0.3605960	+1.983%	163,537,856	-30.143%
2026-01-26	0.352116	0.3585000	0.3330530	0.3535860	+4.132%	216,333,174	-28.758%
2026-01-25	0.357972	0.3603000	0.3327000	0.3395570	-5.141%	183,454,645	-25.815%
2026-01-24	0.360489	0.3706900	0.3564000	0.3579600	-1.272%	59,010,116	-29.629%
2026-01-23	0.358455	0.3710000	0.3520000	0.3625710	+0.911%	151,104,239	-30.524%
2026-01-22	0.362449	0.3737870	0.3466820	0.3592970	-1.788%	186,021,509	-29.891%
2026-01-21	0.359347	0.3741000	0.3466000	0.3658380	+4.378%	289,498,472	-31.144%
2026-01-20	0.366705	0.3728800	0.3467000	0.3504930	-5.356%	270,152,280	-28.130%
2026-01-19	0.392390	0.3971560	0.3413000	0.3703260	-1.395%	454,075,964	-31.979%
2026-01-18	0.402634	0.4042560	0.3747000	0.3755670	-5.433%	138,343,659	-32.928%
2026-01-17	0.381773	0.4046000	0.3804560	0.3971420	+0.318%	117,812,350	-36.572%
2026-01-16	0.399510	0.4048780	0.3786190	0.3958840	+0.629%	185,515,859	-36.370%
2026-01-15	0.420078	0.4239610	0.3890000	0.3934090	-4.918%	246,048,139	-35.970%
2026-01-14	0.406117	0.4273000	0.4049900	0.4137560	-1.845%	284,340,150	-39.119%
2026-01-13	0.394221	0.4268000	0.3837200	0.4215350	+8.992%	269,050,798	-40.242%
2026-01-12	0.390319	0.4036000	0.3815000	0.3867580	-1.044%	223,035,724	-34.869%
2026-01-11	0.389357	0.3972153	0.3838000	0.3908400	+0.984%	120,962,134	-35.549%
2026-01-10	0.397135	0.4043070	0.3845000	0.3870330	-1.224%	85,305,884	-34.915%
2026-01-09	0.395247	0.4053870	0.3874000	0.3918290	-1.307%	172,761,833	-35.712%
2026-01-08	0.402797	0.4077810	0.3846000	0.3970190	-1.239%	216,984,707	-36.552%
2026-01-07	0.420055	0.4228000	0.3975000	0.4020000	-4.199%	199,830,318	-37.338%
2026-01-06	0.412746	0.4375000	0.4011000	0.4196210	-0.754%	343,395,533	-39.970%
2026-01-05	0.398785	0.4263940	0.3938830	0.4228070	+5.465%	312,210,163	-40.422%
2026-01-04	0.386240	0.4056000	0.3856090	0.4008980	+2.905%	213,935,146	-37.166%
2026-01-03	0.371640	0.3992000	0.3716270	0.3895800	-1.445%	215,496,228	-35.341%
2026-01-02	0.347092	0.3966180	0.3454750	0.3952910	+10.829%	344,931,555	-36.275%
2026-01-01	0.342482	0.3611000	0.3300000	0.3566690	+6.957%	205,986,723	-29.374%
2025-12-31	0.354418	0.3556280	0.3290000	0.3334690	-5.098%	239,125,625	-24.461%
2025-12-30	0.365454	0.3657200	0.3481000	0.3513830	-0.889%	185,548,228	-28.312%
2025-12-29	0.368739	0.3848580	0.3504000	0.3545340	-3.816%	174,065,928	-28.949%
2025-12-28	0.357075	0.3775000	0.3557820	0.3685990	-0.249%	165,726,298	-31.660%
2025-12-27	0.346921	0.3711000	0.3443630	0.3695190	+5.533%	135,370,485	-31.830%
2025-12-26	0.357422	0.3599200	0.3400000	0.3501450	+1.868%	213,934,982	-28.058%
2025-12-25	0.355574	0.3614000	0.3392000	0.3437230	-3.641%	177,478,101	-26.714%
2025-12-24	0.359968	0.3660000	0.3521000	0.3567090	-1.745%	106,351,150	-29.382%
2025-12-23	0.379605	0.3810590	0.3550260	0.3630430	-2.161%	118,124,273	-30.614%
2025-12-22	0.360808	0.3824000	0.3591440	0.3710630	+1.506%	160,660,088	-32.114%
2025-12-21	0.377500	0.3777380	0.3575000	0.3655590	-2.408%	107,836,242	-31.092%
2025-12-20	0.371239	0.3807000	0.3694080	0.3745790	-0.627%	61,532,847	-32.751%
2025-12-19	0.372781	0.3809000	0.3466000	0.3769440	+7.245%	156,408,861	-33.173%
2025-12-18	0.381666	0.3841080	0.3466400	0.3514780	-4.049%	205,183,285	-28.331%
2025-12-17	0.390389	0.4002100	0.3639000	0.3663100	-5.056%	181,242,419	-31.233%
2025-12-16	0.384552	0.3916000	0.3775000	0.3858160	-0.493%	135,755,631	-34.710%
2025-12-15	0.399144	0.4078000	0.3772000	0.3877280	-2.157%	167,924,249	-35.032%
2025-12-14	0.413157	0.4144360	0.3914000	0.3962770	-3.512%	136,037,649	-36.433%
2025-12-13	0.408023	0.4159460	0.4034270	0.4107000	+0.389%	76,487,183	-38.666%
2025-12-12	0.417406	0.4293280	0.4032000	0.4091090	-3.786%	216,696,814	-38.427%
2025-12-11	0.461781	0.4747850	0.4092000	0.4252060	-6.250%	421,240,784	-40.758%
2025-12-10	0.467116	0.4838710	0.4522000	0.4535520	-3.482%	360,210,004	-44.461%
2025-12-09	0.435230	0.4845000	0.4239000	0.4699130	+9.148%	417,509,097	-46.394%
2025-12-08	0.420012	0.4414000	0.4109260	0.4305290	+3.321%	166,789,120	-41.491%
2025-12-07	0.414856	0.4350000	0.4057000	0.4166910	+0.817%	154,000,346	-39.548%
2025-12-06	0.426334	0.4263340	0.4093980	0.4133160	-0.677%	68,718,424	-39.054%
2025-12-05	0.450308	0.4519330	0.4091000	0.4161350	-5.435%	151,530,386	-39.467%
2025-12-04	0.434326	0.4559000	0.4317830	0.4400520	-2.410%	189,246,179	-42.757%
2025-12-03	0.428749	0.4541000	0.4260160	0.4509190	+3.992%	230,171,794	-44.136%
2025-12-02	0.375678	0.4390000	0.3715010	0.4336110	+12.278%	212,120,220	-41.906%
2025-12-01	0.422893	0.4273130	0.3707000	0.3861940	-6.864%	282,461,317	-34.774%
2025-11-30	0.419997	0.4275000	0.4113970	0.4146560	+0.209%	92,047,446	-39.251%
2025-11-29	0.432696	0.4326960	0.4112000	0.4137930	-1.540%	100,859,500	-39.124%
2025-11-28	0.433109	0.4389640	0.4147000	0.4202670	-3.284%	162,153,062	-40.062%
2025-11-27	0.412691	0.4392000	0.4126910	0.4345390	-0.259%	121,095,232	-42.031%
2025-11-26	0.411250	0.4374000	0.4104000	0.4356680	+3.308%	143,842,459	-42.181%
2025-11-25	0.413218	0.4341180	0.4046000	0.4217190	-1.550%	169,622,856	-40.268%
2025-11-24	0.416884	0.4344000	0.4020000	0.4283580	+4.773%	212,945,561	-41.194%
2025-11-23	0.398175	0.4191000	0.3981750	0.4088450	+1.065%	169,330,612	-38.387%
2025-11-22	0.401319	0.4176840	0.3904000	0.4045380	-1.239%	136,421,050	-37.731%
2025-11-21	0.456096	0.4565510	0.3827200	0.4096130	-5.182%	620,084,179	-38.503%
2025-11-20	0.456130	0.4723000	0.4288000	0.4320000	-6.907%	312,235,751	-41.690%
2025-11-19	0.474109	0.4822840	0.4381000	0.4640520	-2.226%	351,787,805	-45.717%
2025-11-18	0.475385	0.4841370	0.4561000	0.4746190	+1.830%	351,332,138	-46.926%
2025-11-17	0.483511	0.4997000	0.4576000	0.4660900	-4.034%	415,788,272	-45.955%
2025-11-16	0.506935	0.5114110	0.4732000	0.4856830	-3.659%	331,805,488	-48.135%
2025-11-15	0.513941	0.5207880	0.4903870	0.5041300	+1.084%	274,777,229	-50.033%
2025-11-14	0.553801	0.5547490	0.4900000	0.4987250	-5.985%	421,459,443	-49.491%
2025-11-13	0.558030	0.5716000	0.5144000	0.5304750	-2.770%	320,810,467	-52.514%
2025-11-12	0.572109	0.5809000	0.5393000	0.5455890	-2.305%	207,180,018	-53.830%
2025-11-11	0.584890	0.6072000	0.5535000	0.5584640	-5.852%	232,324,534	-54.894%
2025-11-10	0.575455	0.6031000	0.5694440	0.5931780	+2.563%	216,577,482	-57.534%
2025-11-09	0.557451	0.5846000	0.5477000	0.5783530	+2.070%	179,139,801	-56.445%
2025-11-08	0.576098	0.5932000	0.5538652	0.5666220	-1.729%	184,688,040	-55.544%
2025-11-07	0.523746	0.5864000	0.5165410	0.5765940	+8.614%	365,962,762	-56.312%
2025-11-06	0.548923	0.5503430	0.5168000	0.5308650	-3.102%	262,749,449	-52.549%
2025-11-05	0.542656	0.5505000	0.4901000	0.5478590	+4.854%	332,271,715	-54.021%
2025-11-04	0.550394	0.5693480	0.4895000	0.5224960	-5.395%	579,174,407	-51.789%
2025-11-03	0.599469	0.6123000	0.5257000	0.5522900	-9.619%	449,750,477	-54.390%
2025-11-02	0.612537	0.6190580	0.5922000	0.6110710	+0.080%	138,827,383	-58.777%
2025-11-01	0.612668	0.6178000	0.5982380	0.6105840	+0.217%	144,166,425	-58.744%
2025-10-31	0.603242	0.6201940	0.5865470	0.6092620	+1.386%	257,379,553	-58.655%
2025-10-30	0.639029	0.6603550	0.5862000	0.6009340	-6.076%	346,925,625	-58.082%
2025-10-29	0.664107	0.6716000	0.6250000	0.6398080	-0.991%	293,178,019	-60.629%
2025-10-28	0.674383	0.6850280	0.6356000	0.6462100	-3.254%	249,376,237	-61.019%
2025-10-27	0.677912	0.6940720	0.6634000	0.6679470	-2.410%	231,810,723	-62.287%
2025-10-26	0.653082	0.6885910	0.6465490	0.6844430	+4.412%	189,550,634	-63.196%
2025-10-25	0.644911	0.6595000	0.6425740	0.6555200	+0.029%	121,380,034	-61.572%
2025-10-24	0.642578	0.6646000	0.6366440	0.6553300	+1.949%	242,906,915	-61.561%
2025-10-23	0.635553	0.6540000	0.6064850	0.6428020	+3.152%	234,535,961	-60.812%
2025-10-22	0.680037	0.6838250	0.6061000	0.6231630	-3.010%	309,226,200	-59.577%
2025-10-21	0.664136	0.6914000	0.6368000	0.6425050	-3.252%	314,556,214	-60.794%
2025-10-20	0.660247	0.6760000	0.6391000	0.6641010	+1.700%	292,969,546	-62.069%
2025-10-19	0.632081	0.6653000	0.6220000	0.6529980	+3.203%	235,858,047	-61.424%
2025-10-18	0.625731	0.6409000	0.6204330	0.6327300	+1.335%	170,520,329	-60.188%
2025-10-17	0.652051	0.6644420	0.5918470	0.6243960	-3.164%	519,944,702	-59.657%
2025-10-16	0.672773	0.6847000	0.6325000	0.6447960	-3.402%	342,381,107	-60.933%
2025-10-15	0.696340	0.7161000	0.6574000	0.6675070	-4.575%	279,936,876	-62.263%
2025-10-14	0.715688	0.7358490	0.6619000	0.6995070	-3.992%	437,291,182	-63.989%
2025-10-13	0.680725	0.7362000	0.6784570	0.7285890	+4.273%	368,014,116	-65.426%
2025-10-12	0.654605	0.7095000	0.6093960	0.6987300	+10.593%	342,551,430	-63.949%
2025-10-11	0.783050	0.7898620	0.2702580	0.6318050	-3.237%	727,878,132	-60.130%
2025-10-10	0.804047	0.8242000	0.2737000	0.6529430	-19.881%	1,127,816,100	-61.421%
2025-10-09	0.817939	0.8511460	0.7939000	0.8149640	-2.875%	233,637,247	-69.091%
2025-10-08	0.832644	0.8516900	0.8079000	0.8390900	+2.341%	214,346,035	-69.979%
2025-10-07	0.871601	0.8780000	0.8170000	0.8199000	-5.938%	280,828,391	-69.277%
2025-10-06	0.853776	0.8811000	0.8274160	0.8716550	+4.122%	283,403,410	-71.101%
2025-10-05	0.835288	0.8829000	0.8269000	0.8371450	-0.276%	266,020,125	-69.910%
2025-10-04	0.873662	0.8923300	0.8328000	0.8394660	-3.094%	156,267,116	-69.993%
2025-10-03	0.853725	0.8924000	0.8482000	0.8662640	-0.480%	226,505,166	-70.921%
2025-10-02	0.841319	0.8780000	0.8327410	0.8704410	+2.367%	246,615,479	-71.061%
2025-10-01	0.783159	0.8512000	0.7799620	0.8503120	+5.664%	238,669,077	-70.376%
2025-09-30	0.802317	0.8147330	0.7781000	0.8047330	-0.298%	156,185,254	-68.698%
2025-09-29	0.781644	0.8161000	0.7816110	0.8071380	-0.100%	180,313,174	-68.791%
2025-09-28	0.785573	0.8119011	0.7645000	0.8079490	+3.343%	110,663,673	-68.822%
2025-09-27	0.774835	0.7961010	0.7743330	0.7818100	-1.168%	83,726,216	-67.780%
2025-09-26	0.790859	0.7964000	0.7542750	0.7910520	+3.664%	192,989,811	-68.156%
2025-09-25	0.820801	0.8268490	0.7355000	0.7630920	-6.014%	344,008,975	-66.990%

.dark-mode .DbF967{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbF967{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Composite

ADAUSDT
Cardano / Tether USD
crypto Composite