Dark

ADAUSDT
Cardano / Tether USD
crypto HitBTC

Real-time

Jun 26, 2026 11:01:07 AM EDT

0.1445491USDT+1.194%(+0.0017050)16,687,484ADA2,392,400USDT

0.1444329Bid 0.1445561Ask 0.0001232Spread

Composite
0.1443000 Binance
0.1443000 OKX
0.1443000 HitBTC
0.1445491 Huobi
0.1444150 Coinbase
0.1444000 Bitfinex
0.1453500 Binance.US
0.1454000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.1439102	0.1467448	0.1388453	0.1445491	+0.577%	10,034,931	0.000%
2026-06-25	0.1478722	0.1506530	0.1386140	0.1437202	-2.765%	15,113,377	+0.577%
2026-06-24	0.1516065	0.1541479	0.1398458	0.1478073	-2.429%	18,086,929	-2.204%
2026-06-23	0.1586024	0.1598866	0.1494863	0.1514863	-4.515%	10,958,813	-4.579%
2026-06-22	0.1568815	0.1629359	0.1568815	0.1586497	+1.118%	8,961,185	-8.888%
2026-06-21	0.1632194	0.1634921	0.1566150	0.1568957	-3.901%	7,015,474	-7.869%
2026-06-20	0.1622330	0.1645427	0.1600428	0.1632639	+0.703%	5,831,125	-11.463%
2026-06-19	0.1634576	0.1649559	0.1589591	0.1621249	-0.945%	7,688,396	-10.841%
2026-06-18	0.1670311	0.1686920	0.1600080	0.1636718	-1.780%	11,065,452	-11.684%
2026-06-17	0.1727229	0.1748672	0.1642580	0.1666377	-3.272%	14,609,968	-13.255%
2026-06-16	0.1785212	0.1811718	0.1720790	0.1722744	-3.550%	11,489,177	-16.094%
2026-06-15	0.1831357	0.1895617	0.1770748	0.1786151	-2.481%	18,838,777	-19.072%
2026-06-14	0.1716647	0.1835483	0.1656482	0.1831591	+6.650%	10,250,262	-21.080%
2026-06-13	0.1697357	0.1755669	0.1692194	0.1717384	+1.198%	7,334,288	-15.832%
2026-06-12	0.1705918	0.1741962	0.1678094	0.1697054	-0.318%	13,793,968	-14.824%
2026-06-11	0.1607579	0.1718396	0.1607579	0.1702472	+5.830%	12,410,298	-15.095%
2026-06-10	0.1653795	0.1667134	0.1588180	0.1608690	-2.644%	14,296,975	-10.145%
2026-06-09	0.1705821	0.1709515	0.1610986	0.1652376	-2.992%	11,578,443	-12.520%
2026-06-08	0.1652801	0.1741427	0.1599919	0.1703337	+3.193%	13,869,137	-15.138%
2026-06-07	0.1574235	0.1678839	0.1567491	0.1650630	+5.039%	17,986,274	-12.428%
2026-06-06	0.1568386	0.1622961	0.1487979	0.1571448	+0.365%	26,876,719	-8.015%
2026-06-05	0.1793663	0.1797209	0.1548780	0.1565730	-12.937%	43,451,680	-7.679%
2026-06-04	0.2007937	0.2017345	0.1793943	0.1798393	-10.280%	20,819,966	-19.623%
2026-06-03	0.2132728	0.2183247	0.2003233	0.2004440	-5.835%	12,750,597	-27.886%
2026-06-02	0.2309509	0.2312093	0.2100000	0.2128653	-7.845%	14,937,962	-32.094%
2026-06-01	0.2359317	0.2374890	0.2257527	0.2309864	-2.060%	9,898,024	-37.421%
2026-05-31	0.2358930	0.2387557	0.2322101	0.2358449	-0.007%	6,161,806	-38.710%
2026-05-30	0.2329236	0.2391572	0.2326126	0.2358613	+1.229%	5,637,410	-38.714%
2026-05-29	0.2352891	0.2377613	0.2300185	0.2329979	-0.833%	6,534,703	-37.961%
2026-05-28	0.2373712	0.2384337	0.2282420	0.2349541	-1.020%	10,222,775	-38.478%
2026-05-27	0.2402586	0.2426542	0.2362340	0.2373746	-1.150%	7,942,509	-39.105%
2026-05-26	0.2434267	0.2472337	0.2387055	0.2401359	-1.441%	8,024,187	-39.805%
2026-05-25	0.2423956	0.2477085	0.2405086	0.2436476	+0.496%	4,574,574	-40.673%
2026-05-24	0.2460116	0.2467337	0.2390694	0.2424445	-1.448%	6,788,026	-40.378%
2026-05-23	0.2425775	0.2504100	0.2363990	0.2460059	+1.415%	9,721,802	-41.242%
2026-05-22	0.2508120	0.2544544	0.2414270	0.2425743	-3.129%	9,943,280	-40.410%
2026-05-21	0.2492269	0.2534725	0.2461855	0.2504106	+0.476%	7,355,122	-42.275%
2026-05-20	0.2481069	0.2513739	0.2469757	0.2492251	+0.410%	5,725,456	-42.001%
2026-05-19	0.2518881	0.2530521	0.2472531	0.2482067	-1.315%	5,178,356	-41.763%
2026-05-18	0.2514253	0.2528972	0.2466393	0.2515140	-0.337%	8,429,857	-42.528%
2026-05-17	0.2553660	0.2581190	0.2464220	0.2523642	-1.103%	5,279,273	-42.722%
2026-05-16	0.2614579	0.2623728	0.2525528	0.2551793	-2.448%	4,979,270	-43.354%
2026-05-15	0.2708097	0.2727288	0.2573900	0.2615818	-3.302%	8,976,028	-44.740%
2026-05-14	0.2649341	0.2799803	0.2626240	0.2705129	+2.185%	9,754,489	-46.565%
2026-05-13	0.2711638	0.2774598	0.2616013	0.2647279	-2.348%	9,947,884	-45.397%
2026-05-12	0.2806118	0.2817914	0.2672708	0.2710933	-3.361%	8,997,167	-46.679%
2026-05-11	0.2824367	0.2831980	0.2741830	0.2805202	-0.670%	9,521,282	-48.471%
2026-05-10	0.2711749	0.2883462	0.2687975	0.2824113	+4.257%	10,134,609	-48.816%
2026-05-09	0.2734498	0.2781742	0.2696158	0.2708787	-0.899%	6,720,094	-46.637%
2026-05-08	0.2626158	0.2780540	0.2603696	0.2733367	+4.075%	13,022,822	-47.117%
2026-05-07	0.2670178	0.2700451	0.2603883	0.2626332	-1.578%	15,480,250	-44.962%
2026-05-06	0.2621249	0.2735670	0.2600381	0.2668438	+1.848%	12,235,021	-45.830%
2026-05-05	0.2500349	0.2654397	0.2498550	0.2620023	+4.879%	10,774,820	-44.829%
2026-05-04	0.2495543	0.2548439	0.2472126	0.2498144	+0.097%	12,084,180	-42.137%
2026-05-03	0.2503593	0.2515830	0.2476103	0.2495720	-0.221%	7,425,682	-42.081%
2026-05-02	0.2482896	0.2520308	0.2471171	0.2501252	+0.776%	4,688,890	-42.209%
2026-05-01	0.2463289	0.2509203	0.2462184	0.2481987	+0.816%	5,534,066	-41.761%
2026-04-30	0.2449079	0.2479358	0.2445211	0.2461904	+0.605%	8,394,539	-41.286%
2026-04-29	0.2467332	0.2538749	0.2387500	0.2447105	-0.858%	10,848,153	-40.931%
2026-04-28	0.2478297	0.2486589	0.2445688	0.2468271	-0.581%	6,301,953	-41.437%
2026-04-27	0.2527503	0.2558525	0.2435557	0.2482706	-1.564%	9,328,422	-41.778%
2026-04-26	0.2499234	0.2543448	0.2485401	0.2522162	+0.788%	7,410,891	-42.688%
2026-04-25	0.2502151	0.2538205	0.2483885	0.2502445	-0.028%	7,825,024	-42.237%
2026-04-24	0.2500003	0.2528575	0.2473344	0.2503149	+0.135%	8,876,656	-42.253%
2026-04-23	0.2483448	0.2507930	0.2450721	0.2499783	+0.611%	8,960,874	-42.175%
2026-04-22	0.2499484	0.2574685	0.2483518	0.2484593	-0.497%	7,990,880	-41.822%
2026-04-21	0.2479489	0.2518165	0.2443333	0.2496991	+0.655%	9,444,563	-42.111%
2026-04-20	0.2421111	0.2512745	0.2421111	0.2480744	+2.343%	9,934,824	-41.732%
2026-04-19	0.2490487	0.2509609	0.2412901	0.2423949	-2.674%	9,764,889	-40.366%
2026-04-18	0.2585737	0.2594032	0.2476463	0.2490549	-3.784%	7,838,062	-41.961%
2026-04-17	0.2592535	0.2675839	0.2522466	0.2588507	-0.085%	14,003,116	-44.157%
2026-04-16	0.2462496	0.2609850	0.2439621	0.2590719	+5.390%	15,870,019	-44.205%
2026-04-15	0.2398285	0.2503717	0.2382778	0.2458217	+2.602%	9,608,712	-41.198%
2026-04-14	0.2488054	0.2493855	0.2390234	0.2395886	-3.682%	11,637,563	-39.668%
2026-04-13	0.2359847	0.2487830	0.2358447	0.2487470	+5.386%	16,222,599	-41.889%
2026-04-12	0.2494524	0.2504476	0.2356280	0.2360331	-5.355%	12,719,938	-38.759%
2026-04-11	0.2541708	0.2549720	0.2469206	0.2493890	-1.839%	8,529,812	-42.039%
2026-04-10	0.2541989	0.2588066	0.2498751	0.2540619	+0.069%	10,345,252	-43.105%
2026-04-09	0.2501905	0.2600377	0.2482131	0.2538874	+1.269%	7,559,496	-43.066%
2026-04-08	0.2638635	0.2641765	0.2503281	0.2507065	-4.715%	11,920,258	-42.343%
2026-04-07	0.2457225	0.2661591	0.2402490	0.2631120	+6.889%	17,500,506	-45.062%
2026-04-06	0.2516755	0.2597833	0.2450973	0.2461537	-1.802%	12,060,453	-41.277%
2026-04-05	0.2478957	0.2509738	0.2406021	0.2506713	+1.075%	6,803,854	-42.335%
2026-04-04	0.2466416	0.2496709	0.2433973	0.2480041	+0.652%	6,402,939	-41.715%
2026-04-03	0.2395514	0.2506746	0.2390421	0.2463979	+2.935%	14,490,261	-41.335%
2026-04-02	0.2489182	0.2504600	0.2349736	0.2393721	-3.622%	12,836,730	-39.613%
2026-04-01	0.2424112	0.2535820	0.2416775	0.2483674	+2.709%	13,445,369	-41.800%
2026-03-31	0.2436187	0.2490202	0.2350000	0.2418172	-0.724%	11,841,984	-40.224%
2026-03-30	0.2400623	0.2518689	0.2396063	0.2435810	+1.573%	12,849,064	-40.657%
2026-03-29	0.2458659	0.2472390	0.2338740	0.2398085	-2.504%	10,767,152	-39.723%
2026-03-28	0.2461934	0.2526612	0.2442208	0.2459674	-0.063%	8,172,812	-41.232%
2026-03-27	0.2545389	0.2559107	0.2447370	0.2461235	-3.398%	13,726,120	-41.270%
2026-03-26	0.2704959	0.2704959	0.2527045	0.2547808	-5.772%	13,574,288	-43.265%
2026-03-25	0.2668172	0.2765684	0.2658311	0.2703867	+1.541%	17,576,460	-46.540%
2026-03-24	0.2618061	0.2682642	0.2583628	0.2662822	+1.736%	16,756,568	-45.716%
2026-03-23	0.2508894	0.2663920	0.2479694	0.2617394	+4.443%	20,439,911	-44.774%
2026-03-22	0.2563229	0.2601006	0.2483004	0.2506056	-2.682%	17,148,683	-42.320%
2026-03-21	0.2660617	0.2671037	0.2557080	0.2575108	-3.169%	7,449,335	-43.867%
2026-03-20	0.2677463	0.2727617	0.2618291	0.2659394	-0.590%	11,355,662	-45.646%
2026-03-19	0.2742220	0.2763518	0.2627543	0.2675169	-2.444%	13,308,008	-45.966%
2026-03-18	0.2889961	0.2946915	0.2699622	0.2742196	-5.081%	17,725,105	-47.287%
2026-03-17	0.2903891	0.2928708	0.2820920	0.2888983	-0.463%	19,747,570	-49.965%
2026-03-16	0.2699698	0.2928720	0.2687443	0.2902425	+7.509%	21,678,696	-50.197%
2026-03-15	0.2636648	0.2715287	0.2613356	0.2699698	+2.435%	12,460,674	-46.457%
2026-03-14	0.2647792	0.2664492	0.2587461	0.2635515	-0.820%	10,364,293	-45.153%
2026-03-13	0.2636248	0.2811042	0.2632655	0.2657301	+0.828%	18,878,417	-45.603%
2026-03-12	0.2628093	0.2653622	0.2581350	0.2635492	+0.410%	8,320,988	-45.153%
2026-03-11	0.2613301	0.2675424	0.2571249	0.2624729	+0.186%	12,084,293	-44.928%
2026-03-10	0.2553571	0.2733509	0.2549407	0.2619861	+2.708%	18,386,180	-44.826%
2026-03-09	0.2495679	0.2622805	0.2490279	0.2550778	+2.435%	15,997,093	-43.331%
2026-03-08	0.2544570	0.2571952	0.2463140	0.2490152	-2.107%	11,290,031	-41.952%
2026-03-07	0.2591596	0.2607452	0.2523100	0.2543756	-1.798%	8,597,504	-43.175%
2026-03-06	0.2687795	0.2718422	0.2558440	0.2590326	-3.763%	10,747,445	-44.197%
2026-03-05	0.2755164	0.2777696	0.2654135	0.2691623	-2.648%	18,610,111	-46.297%
2026-03-04	0.2625907	0.2845421	0.2586331	0.2764828	+5.201%	20,321,866	-47.719%
2026-03-03	0.2766563	0.2767653	0.2605965	0.2628139	-5.107%	16,165,385	-44.999%
2026-03-02	0.2733343	0.2881150	0.2688097	0.2769580	+1.246%	12,549,175	-47.808%
2026-03-01	0.2827991	0.2918664	0.2694427	0.2735491	-2.651%	16,541,045	-47.158%
2026-02-28	0.2772781	0.2837630	0.2598358	0.2809996	+1.200%	19,959,160	-48.559%
2026-02-27	0.2868025	0.2959702	0.2732020	0.2776663	-3.203%	18,193,701	-47.941%
2026-02-26	0.2973193	0.3009417	0.2826390	0.2868537	-3.380%	18,944,921	-49.609%
2026-02-25	0.2586982	0.3129742	0.2579808	0.2968887	+14.772%	23,978,718	-51.312%
2026-02-24	0.2624272	0.2645750	0.2540141	0.2586774	-1.405%	12,215,050	-44.120%
2026-02-23	0.2714072	0.2748922	0.2577720	0.2623624	-3.417%	15,964,687	-44.905%
2026-02-22	0.2799173	0.2799939	0.2691186	0.2716450	-3.059%	8,665,221	-46.787%
2026-02-21	0.2852036	0.2864391	0.2792637	0.2802177	-1.654%	6,668,397	-48.415%
2026-02-20	0.2728481	0.2935532	0.2702778	0.2849315	+4.445%	10,888,899	-49.269%
2026-02-19	0.2733534	0.2771949	0.2673237	0.2728060	-0.326%	8,785,523	-47.014%
2026-02-18	0.2810462	0.2868016	0.2725492	0.2736991	-2.551%	8,292,883	-47.187%
2026-02-17	0.2862511	0.2899379	0.2774710	0.2808643	-1.743%	9,594,280	-48.534%
2026-02-16	0.2816589	0.2889140	0.2772465	0.2858472	+1.383%	10,117,151	-49.431%
2026-02-15	0.2953931	0.3017555	0.2777386	0.2819488	-4.578%	17,018,100	-48.732%
2026-02-14	0.2732327	0.3004239	0.2726351	0.2954760	+8.215%	15,411,539	-51.079%
2026-02-13	0.2641432	0.2744676	0.2585471	0.2730443	+3.355%	13,012,360	-47.060%
2026-02-12	0.2557574	0.2694472	0.2557574	0.2641820	+3.322%	14,522,030	-45.284%
2026-02-11	0.2619631	0.2647522	0.2502286	0.2556887	-2.323%	14,700,896	-43.467%
2026-02-10	0.2704177	0.2704646	0.2603773	0.2617695	-3.010%	10,562,105	-44.780%
2026-02-09	0.2701098	0.2736151	0.2595904	0.2698939	-0.097%	31,795,847	-46.442%
2026-02-08	0.2720334	0.2761340	0.2673818	0.2701551	-0.862%	37,193,152	-46.494%
2026-02-07	0.2754356	0.2782833	0.2657144	0.2725038	-1.307%	43,401,232	-46.955%
2026-02-06	0.2456995	0.2840949	0.2218110	0.2761136	+12.716%	41,437,399	-47.649%
2026-02-05	0.2862298	0.2894353	0.2447074	0.2449633	-14.489%	59,665,495	-40.992%
2026-02-04	0.2916450	0.3026319	0.2807076	0.2864695	-1.836%	26,250,438	-49.541%
2026-02-03	0.2988843	0.3047478	0.2818616	0.2918265	-2.386%	20,391,487	-50.467%
2026-02-02	0.2860426	0.3032603	0.2761431	0.2989592	+4.657%	20,517,120	-51.649%
2026-02-01	0.2939897	0.2990395	0.2796570	0.2856554	-2.645%	25,256,518	-49.397%
2026-01-31	0.3207793	0.3221925	0.2700000	0.2934165	-8.527%	36,857,173	-50.736%
2026-01-30	0.3349093	0.3357499	0.3160636	0.3207675	-4.129%	20,326,936	-54.936%
2026-01-29	0.3584623	0.3584623	0.3276520	0.3345834	-6.613%	16,269,020	-56.797%
2026-01-28	0.3613052	0.3646895	0.3549726	0.3582762	-0.647%	15,273,614	-59.654%
2026-01-27	0.3517967	0.3628098	0.3481192	0.3606109	+2.308%	13,889,838	-59.915%
2026-01-26	0.3388921	0.3580304	0.3387912	0.3524753	+3.928%	19,105,932	-58.990%
2026-01-25	0.3586984	0.3599273	0.3331749	0.3391537	-5.427%	17,355,119	-57.379%
2026-01-24	0.3614175	0.3625295	0.3573202	0.3586140	-0.464%	6,315,065	-59.692%
2026-01-23	0.3590318	0.3695445	0.3529018	0.3602854	+0.263%	16,269,072	-59.879%
2026-01-22	0.3660965	0.3690990	0.3561244	0.3593388	-1.818%	19,927,035	-59.774%
2026-01-21	0.3507270	0.3732063	0.3473605	0.3659915	+4.399%	29,942,470	-60.505%
2026-01-20	0.3703395	0.3703395	0.3491253	0.3505698	-5.386%	27,576,463	-58.767%
2026-01-19	0.3756180	0.3756180	0.3459020	0.3705262	-1.387%	26,195,475	-60.988%
2026-01-18	0.3970279	0.3986966	0.3752960	0.3757388	-5.425%	12,540,243	-61.529%
2026-01-17	0.3959410	0.4038827	0.3937121	0.3972934	+0.439%	13,216,752	-63.617%
2026-01-16	0.3932002	0.3982775	0.3798768	0.3955557	+0.515%	17,139,929	-63.457%
2026-01-15	0.4134210	0.4139185	0.3895555	0.3935271	-5.031%	21,498,733	-63.268%
2026-01-14	0.4224614	0.4270924	0.4100474	0.4143736	-1.776%	22,308,298	-65.116%
2026-01-13	0.3861754	0.4261410	0.3853433	0.4218640	+9.286%	20,881,021	-65.736%
2026-01-12	0.3906088	0.4034527	0.3817909	0.3860193	-1.280%	18,129,384	-62.554%
2026-01-11	0.3884103	0.3972153	0.3844830	0.3910230	+0.658%	9,540,002	-63.033%
2026-01-10	0.3908928	0.3925187	0.3849187	0.3884662	-0.636%	7,976,928	-62.790%
2026-01-09	0.3959490	0.4045298	0.3884107	0.3909534	-1.184%	18,046,208	-63.027%
2026-01-08	0.4025253	0.4045906	0.3855333	0.3956358	-1.651%	17,998,471	-63.464%
2026-01-07	0.4185643	0.4222801	0.3977498	0.4022794	-4.079%	20,257,023	-64.067%
2026-01-06	0.4214674	0.4364776	0.4017580	0.4193858	-0.508%	25,737,117	-65.533%
2026-01-05	0.4004330	0.4249564	0.3944568	0.4215269	+5.213%	26,496,122	-65.708%
2026-01-04	0.3890352	0.4053660	0.3887020	0.4006433	+2.878%	19,525,462	-63.921%
2026-01-03	0.3958868	0.3988799	0.3831878	0.3894336	-1.299%	18,425,200	-62.882%
2026-01-02	0.3566136	0.3958630	0.3547629	0.3945599	+10.607%	26,266,092	-63.364%
2026-01-01	0.3338014	0.3603070	0.3320766	0.3567211	+6.957%	17,015,375	-59.478%
2025-12-31	0.3508648	0.3536422	0.3304895	0.3335177	-5.149%	18,523,884	-56.659%
2025-12-30	0.3532159	0.3563268	0.3490441	0.3516222	-0.469%	16,892,758	-58.891%
2025-12-29	0.3685830	0.3840950	0.3509640	0.3532800	-4.225%	21,967,638	-59.084%
2025-12-28	0.3699585	0.3765599	0.3620000	0.3688635	-0.230%	13,904,641	-60.812%
2025-12-27	0.3492428	0.3707815	0.3489536	0.3697137	+5.727%	9,745,116	-60.902%
2025-12-26	0.3440246	0.3581047	0.3417929	0.3496884	+1.781%	14,805,746	-58.663%
2025-12-25	0.3563062	0.3613300	0.3400000	0.3435691	-3.656%	12,127,526	-57.927%
2025-12-24	0.3629227	0.3647757	0.3526412	0.3566051	-1.666%	5,073,511	-59.465%
2025-12-23	0.3707094	0.3734222	0.3553042	0.3626462	-2.226%	7,326,333	-60.140%
2025-12-22	0.3663339	0.3816170	0.3629863	0.3709042	+1.377%	9,489,395	-61.028%
2025-12-21	0.3728878	0.3743948	0.3579989	0.3658652	-1.974%	5,665,765	-60.491%
2025-12-20	0.3764203	0.3801449	0.3722665	0.3732345	-0.940%	3,503,548	-61.271%
2025-12-19	0.3512970	0.3801429	0.3470022	0.3767758	+7.171%	9,629,070	-61.635%
2025-12-18	0.3676291	0.3788826	0.3474250	0.3515639	-4.260%	9,561,358	-58.884%
2025-12-17	0.3849779	0.4000149	0.3645540	0.3672076	-4.874%	8,770,438	-60.636%
2025-12-16	0.3881793	0.3910938	0.3780652	0.3860228	-0.569%	8,710,331	-62.554%
2025-12-15	0.3962401	0.4069740	0.3782950	0.3882299	-2.054%	10,914,171	-62.767%
2025-12-14	0.4105793	0.4113819	0.3929270	0.3963730	-3.459%	7,749,237	-63.532%
2025-12-13	0.4099621	0.4156560	0.4066183	0.4105746	+0.378%	5,704,077	-64.793%
2025-12-12	0.4253782	0.4290519	0.4042657	0.4090283	-3.870%	14,522,119	-64.660%
2025-12-11	0.4535196	0.4545666	0.4102012	0.4254971	-6.320%	23,914,704	-66.028%
2025-12-10	0.4715673	0.4752302	0.4527363	0.4542004	-3.390%	27,264,290	-68.175%
2025-12-09	0.4322385	0.4829959	0.4239450	0.4701397	+8.824%	24,022,389	-69.254%
2025-12-08	0.4146552	0.4412597	0.4146552	0.4320174	+3.492%	9,932,404	-66.541%
2025-12-07	0.4138522	0.4345466	0.4065473	0.4174419	+0.830%	7,820,324	-65.373%
2025-12-06	0.4143893	0.4207985	0.4099171	0.4140040	-0.401%	4,243,185	-65.085%
2025-12-05	0.4394012	0.4424997	0.4096383	0.4156692	-5.384%	9,280,832	-65.225%
2025-12-04	0.4506232	0.4554987	0.4346270	0.4393235	-2.331%	15,343,711	-67.097%
2025-12-03	0.4343562	0.4535176	0.4269718	0.4498068	+3.795%	14,399,385	-67.864%
2025-12-02	0.3859716	0.4387137	0.3850669	0.4333589	+12.485%	13,457,523	-66.644%
2025-12-01	0.4151510	0.4155939	0.3717027	0.3852595	-7.328%	12,722,885	-62.480%
2025-11-30	0.4147267	0.4267909	0.4139018	0.4157258	+0.260%	5,524,082	-65.230%
2025-11-29	0.4201039	0.4213882	0.4123542	0.4146485	-1.305%	5,705,092	-65.139%
2025-11-28	0.4330901	0.4362338	0.4152571	0.4201331	-3.021%	9,847,771	-65.594%
2025-11-27	0.4358116	0.4387439	0.4266785	0.4332189	-0.594%	7,565,045	-66.634%
2025-11-26	0.4225755	0.4369723	0.4110675	0.4358062	+3.303%	9,333,259	-66.832%
2025-11-25	0.4276154	0.4289575	0.4057789	0.4218703	-1.359%	7,939,085	-65.736%
2025-11-24	0.4083302	0.4336043	0.4034736	0.4276816	+4.749%	14,447,340	-66.202%
2025-11-23	0.4043535	0.4181213	0.4018074	0.4082899	+0.954%	9,124,940	-64.596%
2025-11-22	0.4092168	0.4126945	0.3910392	0.4044307	-1.240%	13,314,568	-64.259%
2025-11-21	0.4327866	0.4389199	0.3882290	0.4095071	-5.258%	32,041,689	-64.702%
2025-11-20	0.4628415	0.4706991	0.4294883	0.4322332	-6.796%	26,634,278	-66.558%
2025-11-19	0.4751859	0.4763960	0.4390577	0.4637501	-2.525%	31,514,171	-68.830%
2025-11-18	0.4652428	0.4811189	0.4574702	0.4757646	+2.008%	32,956,868	-69.618%
2025-11-17	0.4845555	0.4985186	0.4577551	0.4663977	-3.752%	35,053,311	-69.007%
2025-11-16	0.5032107	0.5088771	0.4743478	0.4845793	-3.752%	34,571,766	-70.170%
2025-11-15	0.4978549	0.5149160	0.4978549	0.5034681	+1.079%	26,876,768	-71.289%
2025-11-14	0.5286265	0.5324457	0.4917365	0.4980949	-5.956%	40,466,846	-70.980%
2025-11-13	0.5453835	0.5702987	0.5149567	0.5296418	-2.902%	33,171,786	-72.708%
2025-11-12	0.5564685	0.5806102	0.5397900	0.5454704	-1.893%	23,878,692	-73.500%
2025-11-11	0.5929762	0.6051494	0.5537495	0.5559937	-6.235%	22,963,305	-74.002%
2025-11-10	0.5783807	0.6022674	0.5745137	0.5929636	+2.442%	22,937,996	-75.623%
2025-11-09	0.5687078	0.5835394	0.5491001	0.5788259	+1.783%	19,980,228	-75.027%
2025-11-08	0.5767983	0.5930293	0.5538652	0.5686864	-1.329%	25,773,414	-74.582%
2025-11-07	0.5319172	0.5861271	0.5203600	0.5763480	+8.474%	35,057,643	-74.920%
2025-11-06	0.5428391	0.5450126	0.5194524	0.5313258	-2.543%	28,236,567	-72.795%
2025-11-05	0.5214772	0.5497250	0.4952589	0.5451925	+4.648%	28,345,141	-73.487%
2025-11-04	0.5522808	0.5625911	0.4918730	0.5209776	-5.673%	46,213,947	-72.254%
2025-11-03	0.6095735	0.6114888	0.5275590	0.5523088	-9.552%	40,002,454	-73.828%
2025-11-02	0.6125671	0.6187603	0.5928714	0.6106366	-0.415%	16,154,308	-76.328%
2025-11-01	0.6085538	0.6174939	0.6036325	0.6131821	+0.670%	16,084,833	-76.426%
2025-10-31	0.6010564	0.6194674	0.5989000	0.6090985	+1.248%	25,945,312	-76.268%
2025-10-30	0.6401608	0.6486661	0.5871243	0.6015928	-5.983%	33,845,683	-75.972%
2025-10-29	0.6448468	0.6601102	0.6259000	0.6398784	-0.918%	27,419,021	-77.410%
2025-10-28	0.6665740	0.6753658	0.6365714	0.6458046	-3.166%	23,493,436	-77.617%
2025-10-27	0.6813725	0.6934045	0.6648837	0.6669162	-2.123%	25,243,560	-78.326%
2025-10-26	0.6535431	0.6866306	0.6467874	0.6813833	+4.154%	17,344,725	-78.786%
2025-10-25	0.6560406	0.6593607	0.6481993	0.6542095	-0.233%	15,840,265	-77.905%
2025-10-24	0.6430743	0.6612400	0.6389671	0.6557383	+2.003%	24,217,839	-77.956%
2025-10-23	0.6235118	0.6533364	0.6227197	0.6428592	+3.078%	24,525,949	-77.515%
2025-10-22	0.6426297	0.6464095	0.6096090	0.6236616	-3.003%	29,088,371	-76.823%
2025-10-21	0.6622649	0.6851283	0.6374524	0.6429680	-3.012%	30,152,753	-77.518%
2025-10-20	0.6529036	0.6754367	0.6413476	0.6629330	+1.606%	25,729,566	-78.196%
2025-10-19	0.6346658	0.6649227	0.6228727	0.6524533	+2.847%	22,807,142	-77.845%
2025-10-18	0.6250675	0.6404890	0.6235645	0.6343912	+1.599%	17,971,013	-77.215%
2025-10-17	0.6441366	0.6558018	0.5933200	0.6244064	-3.158%	36,935,742	-76.850%
2025-10-16	0.6691265	0.6833118	0.6350000	0.6447705	-3.561%	24,710,843	-77.581%
2025-10-15	0.6992711	0.7142800	0.6587039	0.6685761	-4.294%	20,296,899	-78.380%
2025-10-14	0.7284282	0.7324647	0.6627610	0.6985699	-4.099%	21,131,693	-79.308%
2025-10-13	0.7002180	0.7354481	0.6958946	0.7284254	+4.044%	22,325,751	-80.156%
2025-10-12	0.6303549	0.7082879	0.6177644	0.7001098	+10.934%	23,064,245	-79.353%
2025-10-11	0.6332154	0.6818406	0.6094252	0.6311076	-0.494%	54,892,857	-77.096%
2025-10-10	0.8160921	0.8234323	0.3993000	0.6342437	-22.195%	29,795,314	-77.209%
2025-10-09	0.8392212	0.8392212	0.7954600	0.8151701	-2.804%	21,380,761	-82.268%
2025-10-08	0.8209699	0.8494437	0.8080463	0.8386894	+2.308%	19,496,678	-82.765%
2025-10-07	0.8714617	0.8776903	0.8176950	0.8197718	-5.957%	24,123,654	-82.367%
2025-10-06	0.8359737	0.8806051	0.8328909	0.8716966	+4.143%	25,307,223	-83.417%
2025-10-05	0.8394761	0.8826060	0.8286952	0.8370179	-0.270%	25,650,594	-82.730%
2025-10-04	0.8664055	0.8682514	0.8340900	0.8392805	-2.997%	16,048,593	-82.777%
2025-10-03	0.8708089	0.8921226	0.8489962	0.8652109	-0.611%	20,360,667	-83.293%
2025-10-02	0.8508914	0.8777632	0.8377963	0.8705328	+2.320%	23,950,233	-83.395%
2025-10-01	0.8087365	0.8507903	0.7975428	0.8507903	+5.367%	18,353,540	-83.010%
2025-09-30	0.8058492	0.8129310	0.7797187	0.8074572	+0.174%	18,998,344	-82.098%
2025-09-29	0.8081926	0.8154250	0.7891357	0.8060584	-0.340%	15,858,531	-82.067%
2025-09-28	0.7808964	0.8119011	0.7651094	0.8088084	+3.578%	10,082,907	-82.128%
2025-09-27	0.7907743	0.7940929	0.7770503	0.7808686	-1.418%	7,525,676	-81.489%
2025-09-26	0.7647066	0.7960699	0.7575641	0.7921003	+3.864%	19,322,162	-81.751%
2025-09-25	0.8124744	0.8143786	0.7547770	0.7626300	-6.197%	20,183,744	-81.046%
2025-09-24	0.8065369	0.8289621	0.7914608	0.8130121	+0.851%	12,359,354	-82.221%
2025-09-23	0.8242074	0.8290528	0.8030204	0.8061554	-2.255%	16,482,920	-82.069%
2025-09-22	0.8850246	0.8868896	0.7891476	0.8247501	-6.697%	26,360,201	-82.474%
2025-09-21	0.8927773	0.9018809	0.8749588	0.8839515	-1.024%	12,102,918	-83.647%
2025-09-20	0.8901421	0.9061976	0.8875181	0.8930946	+0.303%	12,476,784	-83.815%
2025-09-19	0.9244244	0.9363935	0.8861689	0.8903966	-3.794%	21,084,483	-83.766%
2025-09-18	0.9140000	0.9381973	0.9002004	0.9255111	+1.285%	21,244,802	-84.382%
2025-09-17	0.8802978	0.9195822	0.8622400	0.9137720	+3.784%	18,060,098	-84.181%
2025-09-16	0.8619642	0.8836654	0.8541461	0.8804588	+1.942%	16,598,956	-83.583%
2025-09-15	0.8879186	0.9022583	0.8531950	0.8636873	-2.755%	21,156,014	-83.264%
2025-09-14	0.9293448	0.9302587	0.8803770	0.8881540	-4.446%	17,661,905	-83.725%
2025-09-13	0.9171674	0.9531458	0.9146678	0.9294738	+1.310%	22,681,790	-84.448%
2025-09-12	0.8938575	0.9174559	0.8829097	0.9174559	+2.643%	19,743,676	-84.245%
2025-09-11	0.8850744	0.8963310	0.8680000	0.8938352	+0.972%	14,662,398	-83.828%
2025-09-10	0.8653448	0.8957020	0.8597654	0.8852304	+2.337%	16,240,594	-83.671%
2025-09-09	0.8654363	0.8939230	0.8528371	0.8650180	-0.085%	22,608,882	-83.289%
2025-09-08	0.8351540	0.8685610	0.8308171	0.8657574	+3.653%	22,638,571	-83.304%
2025-09-07	0.8188774	0.8416670	0.8188774	0.8352494	+2.074%	10,950,100	-82.694%
2025-09-06	0.8306227	0.8360351	0.8148700	0.8182782	-1.495%	11,443,827	-82.335%
2025-09-05	0.8102410	0.8488429	0.8047767	0.8306957	+2.685%	18,379,225	-82.599%
2025-09-04	0.8371518	0.8411227	0.8030456	0.8089720	-3.232%	13,327,394	-82.132%
2025-09-03	0.8355076	0.8432189	0.8265525	0.8359923	+0.114%	13,854,507	-82.709%
2025-09-02	0.8011115	0.8356993	0.7981992	0.8350384	+4.215%	18,981,040	-82.690%
2025-09-01	0.8117120	0.8430759	0.7824980	0.8012675	-1.221%	26,776,321	-81.960%
2025-08-31	0.8226176	0.8378224	0.8103144	0.8111727	-1.368%	10,781,067	-82.180%
2025-08-30	0.8265785	0.8440000	0.8066690	0.8224236	-0.489%	14,067,967	-82.424%
2025-08-29	0.8569272	0.8633846	0.8109910	0.8264627	-3.537%	23,316,248	-82.510%
2025-08-28	0.8505894	0.8790734	0.8417491	0.8567673	+0.666%	20,031,431	-83.129%
2025-08-27	0.8655345	0.8777459	0.8485119	0.8510974	-1.761%	18,591,456	-83.016%
2025-08-26	0.8385784	0.8746261	0.8265050	0.8663563	+3.516%	21,102,545	-83.315%
2025-08-25	0.9086974	0.9271751	0.8296819	0.8369267	-7.901%	31,118,305	-82.729%
2025-08-24	0.9151886	0.9639271	0.8887957	0.9087205	-0.638%	27,494,543	-84.093%
2025-08-23	0.9290534	0.9376834	0.8914126	0.9145548	-1.847%	20,769,163	-84.195%
2025-08-22	0.8542577	0.9406920	0.8226470	0.9317648	+9.377%	31,045,305	-84.487%
2025-08-21	0.8799972	0.8924127	0.8464004	0.8518830	-3.260%	23,060,617	-83.032%
2025-08-20	0.8462137	0.8917817	0.8373930	0.8805872	+4.154%	26,890,802	-83.585%
2025-08-19	0.9218657	0.9530024	0.8443949	0.8454634	-8.440%	31,812,646	-82.903%
2025-08-18	0.9623779	0.9689847	0.8920908	0.9233942	-3.905%	25,106,342	-84.346%
2025-08-17	0.9210000	0.9866440	0.9050977	0.9609221	+4.308%	28,518,320	-84.957%
2025-08-16	0.9480181	0.9769390	0.9018927	0.9212391	-2.427%	27,013,850	-84.309%
2025-08-15	0.9248679	0.9641932	0.9108120	0.9441503	+2.115%	43,076,110	-84.690%
2025-08-14	0.9104412	1.0182180	0.8782191	0.9245950	+2.303%	56,990,491	-84.366%
2025-08-13	0.8420842	0.9213320	0.8340000	0.9037844	+7.402%	33,380,507	-84.006%
2025-08-12	0.7717811	0.8570250	0.7664354	0.8414995	+8.742%	23,419,917	-82.822%
2025-08-11	0.8013494	0.8336650	0.7665893	0.7738497	-3.540%	20,486,425	-81.321%
2025-08-10	0.8039398	0.8341198	0.7854785	0.8022484	-0.158%	19,093,428	-81.982%
2025-08-09	0.7915400	0.8204305	0.7902744	0.8035145	+1.626%	16,148,070	-82.010%
2025-08-08	0.7874249	0.8060320	0.7774787	0.7906575	+0.545%	22,282,007	-81.718%
2025-08-07	0.7414483	0.7883762	0.7339885	0.7863750	+6.052%	15,610,248	-81.618%
2025-08-06	0.7252158	0.7476135	0.7108599	0.7415021	+2.185%	13,427,311	-80.506%
2025-08-05	0.7549758	0.7595613	0.7140754	0.7256485	-3.839%	19,705,592	-80.080%
2025-08-04	0.7283390	0.7582312	0.7251327	0.7546221	+3.792%	19,109,926	-80.845%
2025-08-03	0.6986239	0.7306163	0.6875858	0.7270542	+4.243%	13,638,787	-80.119%
2025-08-02	0.7152289	0.7274451	0.6849906	0.6974578	-2.341%	18,980,293	-79.275%
2025-08-01	0.7388202	0.7400239	0.6960456	0.7141759	-3.327%	30,608,677	-79.760%
2025-07-31	0.7630701	0.7879126	0.7369600	0.7387564	-3.180%	16,999,444	-80.433%
2025-07-30	0.7822303	0.7896976	0.7316108	0.7630177	-2.483%	19,171,023	-81.056%
2025-07-29	0.7927603	0.8093712	0.7702640	0.7824486	-1.240%	18,017,271	-81.526%
2025-07-28	0.8301929	0.8553217	0.7869460	0.7922728	-4.750%	21,037,750	-81.755%
2025-07-27	0.8195421	0.8388580	0.8148073	0.8317845	+1.552%	18,298,928	-82.622%
2025-07-26	0.8157840	0.8382171	0.8123884	0.8190746	+0.442%	13,397,675	-82.352%
2025-07-25	0.8053140	0.8179826	0.7762193	0.8154722	+1.279%	23,449,840	-82.274%
2025-07-24	0.8147534	0.8381352	0.7627260	0.8051723	-1.304%	28,811,775	-82.047%
2025-07-23	0.9026900	0.9026900	0.7867100	0.8158088	-9.502%	25,500,683	-82.281%
2025-07-22	0.8910067	0.9079466	0.8536708	0.9014624	+1.282%	36,962,061	-83.965%
2025-07-21	0.8573415	0.9328731	0.8409377	0.8900543	+3.650%	33,527,526	-83.760%
2025-07-20	0.8298144	0.8782323	0.8238573	0.8587136	+3.471%	23,064,780	-83.167%
2025-07-19	0.8153843	0.8369888	0.8019069	0.8299050	+1.743%	22,733,525	-82.582%
2025-07-18	0.8221449	0.8945015	0.7966988	0.8156908	-0.710%	42,217,983	-82.279%
2025-07-17	0.7645464	0.8382113	0.7408025	0.8215276	+7.386%	41,092,375	-82.405%
2025-07-16	0.7463623	0.7841950	0.7330362	0.7650232	+2.510%	28,430,601	-81.105%
2025-07-15	0.7339611	0.7492449	0.7109305	0.7462903	+1.486%	37,337,092	-80.631%
2025-07-14	0.7361608	0.7674302	0.7219628	0.7353617	-0.192%	47,713,867	-80.343%
2025-07-13	0.7088933	0.7553782	0.7051795	0.7367758	+4.053%	40,275,494	-80.381%
2025-07-12	0.7095628	0.7355379	0.6888755	0.7080781	-0.348%	47,941,979	-79.586%
2025-07-11	0.6766986	0.7759569	0.6684634	0.7105523	+4.844%	57,318,740	-79.657%
2025-07-10	0.6228278	0.6797390	0.6173456	0.6777250	+8.789%	35,607,826	-78.671%
2025-07-09	0.5875224	0.6272073	0.5840777	0.6229742	+5.881%	28,346,792	-76.797%
2025-07-08	0.5805666	0.5916950	0.5729242	0.5883742	+1.369%	16,723,523	-75.432%
2025-07-07	0.5857538	0.5937439	0.5738922	0.5804295	-1.016%	18,331,529	-75.096%
2025-07-06	0.5752621	0.5924154	0.5711002	0.5863844	+1.871%	10,153,679	-75.349%
2025-07-05	0.5722958	0.5826873	0.5695904	0.5756126	+0.544%	10,507,053	-74.888%
2025-07-04	0.5991940	0.6032819	0.5634541	0.5724977	-4.442%	20,754,490	-74.751%
2025-07-03	0.5842270	0.6104804	0.5826986	0.5991074	+2.634%	24,692,173	-75.873%
2025-07-02	0.5420268	0.5988718	0.5391974	0.5837307	+7.716%	28,970,346	-75.237%
2025-07-01	0.5723777	0.5763608	0.5370704	0.5419155	-5.227%	28,687,397	-73.326%
2025-06-30	0.5789538	0.5904189	0.5585940	0.5718036	-1.021%	33,692,581	-74.720%
2025-06-29	0.5654642	0.5850000	0.5550979	0.5777039	+2.175%	21,841,895	-74.979%
2025-06-28	0.5586242	0.5685759	0.5554624	0.5654082	+1.205%	13,317,912	-74.435%
2025-06-27	0.5540816	0.5612420	0.5452086	0.5586744	+0.798%	20,543,267	-74.126%
2025-06-26	0.5676840	0.5810318	0.5503896	0.5542517	-2.179%	26,958,635	-73.920%
2025-06-25	0.5877159	0.5903893	0.5633006	0.5665975	-3.556%	27,993,091	-74.488%
2025-06-24	0.5823084	0.5932646	0.5764560	0.5874895	+0.879%	31,257,043	-75.395%
2025-06-23	0.5416839	0.5853911	0.5303944	0.5823678	+7.594%	27,157,688	-75.179%
2025-06-22	0.5569127	0.5632078	0.5110310	0.5412621	-2.678%	36,025,911	-73.294%

.dark-mode .p9QRxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9QRxy{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto HitBTC

ADAUSDT
Cardano / Tether USD
crypto HitBTC