Dark

ADAUSDT
Cardano / Tether USD
crypto HitBTC

Real-time

Dec 15, 2025 5:20:56 AM EST

0.4027374USDT-0.919%(-0.0037351)8,060,147ADA3,228,434USDT

0.4025006Bid 0.4029424Ask 0.0004418Spread

Composite
0.4027000 Binance
0.4027000 OKX
0.4028000 HitBTC
0.4027374 Huobi
0.4027940 Coinbase
0.4029000 Bitfinex
0.4025000 Binance.US
0.4035000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.3962401	0.4069740	0.3957560	0.4027374	+1.606%	2,685,721	0.000%
2025-12-14	0.4105793	0.4113819	0.3929270	0.3963730	-3.459%	7,707,045	+1.606%
2025-12-13	0.4099621	0.4156560	0.4066183	0.4105746	+0.378%	5,624,450	-1.909%
2025-12-12	0.4253782	0.4290519	0.4042657	0.4090283	-3.870%	14,522,119	-1.538%
2025-12-11	0.4535196	0.4545666	0.4102012	0.4254971	-6.320%	23,914,704	-5.349%
2025-12-10	0.4715673	0.4752302	0.4527363	0.4542004	-3.390%	27,264,290	-11.330%
2025-12-09	0.4322385	0.4829959	0.4239450	0.4701397	+8.824%	24,022,389	-14.337%
2025-12-08	0.4146552	0.4412597	0.4146552	0.4320174	+3.492%	9,932,404	-6.778%
2025-12-07	0.4138522	0.4345466	0.4065473	0.4174419	+0.830%	7,820,324	-3.523%
2025-12-06	0.4143893	0.4207985	0.4099171	0.4140040	-0.401%	4,243,185	-2.721%
2025-12-05	0.4394012	0.4424997	0.4096383	0.4156692	-5.384%	9,280,832	-3.111%
2025-12-04	0.4506232	0.4554987	0.4346270	0.4393235	-2.331%	15,343,711	-8.328%
2025-12-03	0.4343562	0.4535176	0.4269718	0.4498068	+3.795%	14,399,385	-10.464%
2025-12-02	0.3859716	0.4387137	0.3850669	0.4333589	+12.485%	13,457,523	-7.066%
2025-12-01	0.4151510	0.4155939	0.3717027	0.3852595	-7.328%	12,722,885	+4.537%
2025-11-30	0.4147267	0.4267909	0.4139018	0.4157258	+0.260%	5,524,082	-3.124%
2025-11-29	0.4201039	0.4213882	0.4123542	0.4146485	-1.305%	5,705,092	-2.873%
2025-11-28	0.4330901	0.4362338	0.4152571	0.4201331	-3.021%	9,847,771	-4.141%
2025-11-27	0.4358116	0.4387439	0.4266785	0.4332189	-0.594%	7,565,045	-7.036%
2025-11-26	0.4225755	0.4369723	0.4110675	0.4358062	+3.303%	9,333,259	-7.588%
2025-11-25	0.4276154	0.4289575	0.4057789	0.4218703	-1.359%	7,939,085	-4.535%
2025-11-24	0.4083302	0.4336043	0.4034736	0.4276816	+4.749%	14,447,340	-5.832%
2025-11-23	0.4043535	0.4181213	0.4018074	0.4082899	+0.954%	9,124,940	-1.360%
2025-11-22	0.4092168	0.4126945	0.3910392	0.4044307	-1.240%	13,314,568	-0.419%
2025-11-21	0.4327866	0.4389199	0.3882290	0.4095071	-5.258%	32,041,689	-1.653%
2025-11-20	0.4628415	0.4706991	0.4294883	0.4322332	-6.796%	26,634,278	-6.824%
2025-11-19	0.4751859	0.4763960	0.4390577	0.4637501	-2.525%	31,514,171	-13.156%
2025-11-18	0.4652428	0.4811189	0.4574702	0.4757646	+2.008%	32,956,868	-15.349%
2025-11-17	0.4845555	0.4985186	0.4577551	0.4663977	-3.752%	35,053,311	-13.649%
2025-11-16	0.5032107	0.5088771	0.4743478	0.4845793	-3.752%	34,571,766	-16.889%
2025-11-15	0.4978549	0.5149160	0.4978549	0.5034681	+1.079%	26,876,768	-20.007%
2025-11-14	0.5286265	0.5324457	0.4917365	0.4980949	-5.956%	40,466,846	-19.144%
2025-11-13	0.5453835	0.5702987	0.5149567	0.5296418	-2.902%	33,171,786	-23.960%
2025-11-12	0.5564685	0.5806102	0.5397900	0.5454704	-1.893%	23,878,692	-26.167%
2025-11-11	0.5929762	0.6051494	0.5537495	0.5559937	-6.235%	22,963,305	-27.564%
2025-11-10	0.5783807	0.6022674	0.5745137	0.5929636	+2.442%	22,937,996	-32.081%
2025-11-09	0.5687078	0.5835394	0.5491001	0.5788259	+1.783%	19,980,228	-30.422%
2025-11-08	0.5767983	0.5930293	0.5538652	0.5686864	-1.329%	25,773,414	-29.181%
2025-11-07	0.5319172	0.5861271	0.5203600	0.5763480	+8.474%	35,057,643	-30.123%
2025-11-06	0.5428391	0.5450126	0.5194524	0.5313258	-2.543%	28,236,567	-24.201%
2025-11-05	0.5214772	0.5497250	0.4952589	0.5451925	+4.648%	28,345,141	-26.129%
2025-11-04	0.5522808	0.5625911	0.4918730	0.5209776	-5.673%	46,213,947	-22.696%
2025-11-03	0.6095735	0.6114888	0.5275590	0.5523088	-9.552%	40,002,454	-27.081%
2025-11-02	0.6125671	0.6187603	0.5928714	0.6106366	-0.415%	16,154,308	-34.046%
2025-11-01	0.6085538	0.6174939	0.6036325	0.6131821	+0.670%	16,084,833	-34.320%
2025-10-31	0.6010564	0.6194674	0.5989000	0.6090985	+1.248%	25,945,312	-33.880%
2025-10-30	0.6401608	0.6486661	0.5871243	0.6015928	-5.983%	33,845,683	-33.055%
2025-10-29	0.6448468	0.6601102	0.6259000	0.6398784	-0.918%	27,419,021	-37.060%
2025-10-28	0.6665740	0.6753658	0.6365714	0.6458046	-3.166%	23,493,436	-37.638%
2025-10-27	0.6813725	0.6934045	0.6648837	0.6669162	-2.123%	25,243,560	-39.612%
2025-10-26	0.6535431	0.6866306	0.6467874	0.6813833	+4.154%	17,344,725	-40.894%
2025-10-25	0.6560406	0.6593607	0.6481993	0.6542095	-0.233%	15,840,265	-38.439%
2025-10-24	0.6430743	0.6612400	0.6389671	0.6557383	+2.003%	24,217,839	-38.583%
2025-10-23	0.6235118	0.6533364	0.6227197	0.6428592	+3.078%	24,525,949	-37.352%
2025-10-22	0.6426297	0.6464095	0.6096090	0.6236616	-3.003%	29,088,371	-35.424%
2025-10-21	0.6622649	0.6851283	0.6374524	0.6429680	-3.012%	30,152,753	-37.363%
2025-10-20	0.6529036	0.6754367	0.6413476	0.6629330	+1.606%	25,729,566	-39.249%
2025-10-19	0.6346658	0.6649227	0.6228727	0.6524533	+2.847%	22,807,142	-38.273%
2025-10-18	0.6250675	0.6404890	0.6235645	0.6343912	+1.599%	17,971,013	-36.516%
2025-10-17	0.6441366	0.6558018	0.5933200	0.6244064	-3.158%	36,935,742	-35.501%
2025-10-16	0.6691265	0.6833118	0.6350000	0.6447705	-3.561%	24,710,843	-37.538%
2025-10-15	0.6992711	0.7142800	0.6587039	0.6685761	-4.294%	20,296,899	-39.762%
2025-10-14	0.7284282	0.7324647	0.6627610	0.6985699	-4.099%	21,131,693	-42.348%
2025-10-13	0.7002180	0.7354481	0.6958946	0.7284254	+4.044%	22,325,751	-44.711%
2025-10-12	0.6303549	0.7082879	0.6177644	0.7001098	+10.934%	23,064,245	-42.475%
2025-10-11	0.6332154	0.6818406	0.6094252	0.6311076	-0.494%	54,892,857	-36.186%
2025-10-10	0.8160921	0.8234323	0.3993000	0.6342437	-22.195%	29,795,314	-36.501%
2025-10-09	0.8392212	0.8392212	0.7954600	0.8151701	-2.804%	21,380,761	-50.595%
2025-10-08	0.8209699	0.8494437	0.8080463	0.8386894	+2.308%	19,496,678	-51.980%
2025-10-07	0.8714617	0.8776903	0.8176950	0.8197718	-5.957%	24,123,654	-50.872%
2025-10-06	0.8359737	0.8806051	0.8328909	0.8716966	+4.143%	25,307,223	-53.798%
2025-10-05	0.8394761	0.8826060	0.8286952	0.8370179	-0.270%	25,650,594	-51.884%
2025-10-04	0.8664055	0.8682514	0.8340900	0.8392805	-2.997%	16,048,593	-52.014%
2025-10-03	0.8708089	0.8921226	0.8489962	0.8652109	-0.611%	20,360,667	-53.452%
2025-10-02	0.8508914	0.8777632	0.8377963	0.8705328	+2.320%	23,950,233	-53.737%
2025-10-01	0.8087365	0.8507903	0.7975428	0.8507903	+5.367%	18,353,540	-52.663%
2025-09-30	0.8058492	0.8129310	0.7797187	0.8074572	+0.174%	18,998,344	-50.123%
2025-09-29	0.8081926	0.8154250	0.7891357	0.8060584	-0.340%	15,858,531	-50.036%
2025-09-28	0.7808964	0.8119011	0.7651094	0.8088084	+3.578%	10,082,907	-50.206%
2025-09-27	0.7907743	0.7940929	0.7770503	0.7808686	-1.418%	7,525,676	-48.424%
2025-09-26	0.7647066	0.7960699	0.7575641	0.7921003	+3.864%	19,322,162	-49.156%
2025-09-25	0.8124744	0.8143786	0.7547770	0.7626300	-6.197%	20,183,744	-47.191%
2025-09-24	0.8065369	0.8289621	0.7914608	0.8130121	+0.851%	12,359,354	-50.464%
2025-09-23	0.8242074	0.8290528	0.8030204	0.8061554	-2.255%	16,482,920	-50.042%
2025-09-22	0.8850246	0.8868896	0.7891476	0.8247501	-6.697%	26,360,201	-51.169%
2025-09-21	0.8927773	0.9018809	0.8749588	0.8839515	-1.024%	12,102,918	-54.439%
2025-09-20	0.8901421	0.9061976	0.8875181	0.8930946	+0.303%	12,476,784	-54.905%
2025-09-19	0.9244244	0.9363935	0.8861689	0.8903966	-3.794%	21,084,483	-54.769%
2025-09-18	0.9140000	0.9381973	0.9002004	0.9255111	+1.285%	21,244,802	-56.485%
2025-09-17	0.8802978	0.9195822	0.8622400	0.9137720	+3.784%	18,060,098	-55.926%
2025-09-16	0.8619642	0.8836654	0.8541461	0.8804588	+1.942%	16,598,956	-54.258%
2025-09-15	0.8879186	0.9022583	0.8531950	0.8636873	-2.755%	21,156,014	-53.370%
2025-09-14	0.9293448	0.9302587	0.8803770	0.8881540	-4.446%	17,661,905	-54.655%
2025-09-13	0.9171674	0.9531458	0.9146678	0.9294738	+1.310%	22,681,790	-56.670%
2025-09-12	0.8938575	0.9174559	0.8829097	0.9174559	+2.643%	19,743,676	-56.103%
2025-09-11	0.8850744	0.8963310	0.8680000	0.8938352	+0.972%	14,662,398	-54.943%
2025-09-10	0.8653448	0.8957020	0.8597654	0.8852304	+2.337%	16,240,594	-54.505%
2025-09-09	0.8654363	0.8939230	0.8528371	0.8650180	-0.085%	22,608,882	-53.442%
2025-09-08	0.8351540	0.8685610	0.8308171	0.8657574	+3.653%	22,638,571	-53.481%
2025-09-07	0.8188774	0.8416670	0.8188774	0.8352494	+2.074%	10,950,100	-51.782%
2025-09-06	0.8306227	0.8360351	0.8148700	0.8182782	-1.495%	11,443,827	-50.782%
2025-09-05	0.8102410	0.8488429	0.8047767	0.8306957	+2.685%	18,379,225	-51.518%
2025-09-04	0.8371518	0.8411227	0.8030456	0.8089720	-3.232%	13,327,394	-50.216%
2025-09-03	0.8355076	0.8432189	0.8265525	0.8359923	+0.114%	13,854,507	-51.825%
2025-09-02	0.8011115	0.8356993	0.7981992	0.8350384	+4.215%	18,981,040	-51.770%
2025-09-01	0.8117120	0.8430759	0.7824980	0.8012675	-1.221%	26,776,321	-49.737%
2025-08-31	0.8226176	0.8378224	0.8103144	0.8111727	-1.368%	10,781,067	-50.351%
2025-08-30	0.8265785	0.8440000	0.8066690	0.8224236	-0.489%	14,067,967	-51.030%
2025-08-29	0.8569272	0.8633846	0.8109910	0.8264627	-3.537%	23,316,248	-51.270%
2025-08-28	0.8505894	0.8790734	0.8417491	0.8567673	+0.666%	20,031,431	-52.993%
2025-08-27	0.8655345	0.8777459	0.8485119	0.8510974	-1.761%	18,591,456	-52.680%
2025-08-26	0.8385784	0.8746261	0.8265050	0.8663563	+3.516%	21,102,545	-53.514%
2025-08-25	0.9086974	0.9271751	0.8296819	0.8369267	-7.901%	31,118,305	-51.879%
2025-08-24	0.9151886	0.9639271	0.8887957	0.9087205	-0.638%	27,494,543	-55.681%
2025-08-23	0.9290534	0.9376834	0.8914126	0.9145548	-1.847%	20,769,163	-55.964%
2025-08-22	0.8542577	0.9406920	0.8226470	0.9317648	+9.377%	31,045,305	-56.777%
2025-08-21	0.8799972	0.8924127	0.8464004	0.8518830	-3.260%	23,060,617	-52.724%
2025-08-20	0.8462137	0.8917817	0.8373930	0.8805872	+4.154%	26,890,802	-54.265%
2025-08-19	0.9218657	0.9530024	0.8443949	0.8454634	-8.440%	31,812,646	-52.365%
2025-08-18	0.9623779	0.9689847	0.8920908	0.9233942	-3.905%	25,106,342	-56.385%
2025-08-17	0.9210000	0.9866440	0.9050977	0.9609221	+4.308%	28,518,320	-58.088%
2025-08-16	0.9480181	0.9769390	0.9018927	0.9212391	-2.427%	27,013,850	-56.283%
2025-08-15	0.9248679	0.9641932	0.9108120	0.9441503	+2.115%	43,076,110	-57.344%
2025-08-14	0.9104412	1.0182180	0.8782191	0.9245950	+2.303%	56,990,491	-56.442%
2025-08-13	0.8420842	0.9213320	0.8340000	0.9037844	+7.402%	33,380,507	-55.439%
2025-08-12	0.7717811	0.8570250	0.7664354	0.8414995	+8.742%	23,419,917	-52.141%
2025-08-11	0.8013494	0.8336650	0.7665893	0.7738497	-3.540%	20,486,425	-47.957%
2025-08-10	0.8039398	0.8341198	0.7854785	0.8022484	-0.158%	19,093,428	-49.799%
2025-08-09	0.7915400	0.8204305	0.7902744	0.8035145	+1.626%	16,148,070	-49.878%
2025-08-08	0.7874249	0.8060320	0.7774787	0.7906575	+0.545%	22,282,007	-49.063%
2025-08-07	0.7414483	0.7883762	0.7339885	0.7863750	+6.052%	15,610,248	-48.786%
2025-08-06	0.7252158	0.7476135	0.7108599	0.7415021	+2.185%	13,427,311	-45.686%
2025-08-05	0.7549758	0.7595613	0.7140754	0.7256485	-3.839%	19,705,592	-44.500%
2025-08-04	0.7283390	0.7582312	0.7251327	0.7546221	+3.792%	19,109,926	-46.631%
2025-08-03	0.6986239	0.7306163	0.6875858	0.7270542	+4.243%	13,638,787	-44.607%
2025-08-02	0.7152289	0.7274451	0.6849906	0.6974578	-2.341%	18,980,293	-42.256%
2025-08-01	0.7388202	0.7400239	0.6960456	0.7141759	-3.327%	30,608,677	-43.608%
2025-07-31	0.7630701	0.7879126	0.7369600	0.7387564	-3.180%	16,999,444	-45.484%
2025-07-30	0.7822303	0.7896976	0.7316108	0.7630177	-2.483%	19,171,023	-47.218%
2025-07-29	0.7927603	0.8093712	0.7702640	0.7824486	-1.240%	18,017,271	-48.529%
2025-07-28	0.8301929	0.8553217	0.7869460	0.7922728	-4.750%	21,037,750	-49.167%
2025-07-27	0.8195421	0.8388580	0.8148073	0.8317845	+1.552%	18,298,928	-51.582%
2025-07-26	0.8157840	0.8382171	0.8123884	0.8190746	+0.442%	13,397,675	-50.830%
2025-07-25	0.8053140	0.8179826	0.7762193	0.8154722	+1.279%	23,449,840	-50.613%
2025-07-24	0.8147534	0.8381352	0.7627260	0.8051723	-1.304%	28,811,775	-49.981%
2025-07-23	0.9026900	0.9026900	0.7867100	0.8158088	-9.502%	25,500,683	-50.633%
2025-07-22	0.8910067	0.9079466	0.8536708	0.9014624	+1.282%	36,962,061	-55.324%
2025-07-21	0.8573415	0.9328731	0.8409377	0.8900543	+3.650%	33,527,526	-54.751%
2025-07-20	0.8298144	0.8782323	0.8238573	0.8587136	+3.471%	23,064,780	-53.100%
2025-07-19	0.8153843	0.8369888	0.8019069	0.8299050	+1.743%	22,733,525	-51.472%
2025-07-18	0.8221449	0.8945015	0.7966988	0.8156908	-0.710%	42,217,983	-50.626%
2025-07-17	0.7645464	0.8382113	0.7408025	0.8215276	+7.386%	41,092,375	-50.977%
2025-07-16	0.7463623	0.7841950	0.7330362	0.7650232	+2.510%	28,430,601	-47.356%
2025-07-15	0.7339611	0.7492449	0.7109305	0.7462903	+1.486%	37,337,092	-46.035%
2025-07-14	0.7361608	0.7674302	0.7219628	0.7353617	-0.192%	47,713,867	-45.233%
2025-07-13	0.7088933	0.7553782	0.7051795	0.7367758	+4.053%	40,275,494	-45.338%
2025-07-12	0.7095628	0.7355379	0.6888755	0.7080781	-0.348%	47,941,979	-43.122%
2025-07-11	0.6766986	0.7759569	0.6684634	0.7105523	+4.844%	57,318,740	-43.321%
2025-07-10	0.6228278	0.6797390	0.6173456	0.6777250	+8.789%	35,607,826	-40.575%
2025-07-09	0.5875224	0.6272073	0.5840777	0.6229742	+5.881%	28,346,792	-35.352%
2025-07-08	0.5805666	0.5916950	0.5729242	0.5883742	+1.369%	16,723,523	-31.551%
2025-07-07	0.5857538	0.5937439	0.5738922	0.5804295	-1.016%	18,331,529	-30.614%
2025-07-06	0.5752621	0.5924154	0.5711002	0.5863844	+1.871%	10,153,679	-31.319%
2025-07-05	0.5722958	0.5826873	0.5695904	0.5756126	+0.544%	10,507,053	-30.033%
2025-07-04	0.5991940	0.6032819	0.5634541	0.5724977	-4.442%	20,754,490	-29.653%
2025-07-03	0.5842270	0.6104804	0.5826986	0.5991074	+2.634%	24,692,173	-32.777%
2025-07-02	0.5420268	0.5988718	0.5391974	0.5837307	+7.716%	28,970,346	-31.006%
2025-07-01	0.5723777	0.5763608	0.5370704	0.5419155	-5.227%	28,687,397	-25.683%
2025-06-30	0.5789538	0.5904189	0.5585940	0.5718036	-1.021%	33,692,581	-29.567%
2025-06-29	0.5654642	0.5850000	0.5550979	0.5777039	+2.175%	21,841,895	-30.287%
2025-06-28	0.5586242	0.5685759	0.5554624	0.5654082	+1.205%	13,317,912	-28.771%
2025-06-27	0.5540816	0.5612420	0.5452086	0.5586744	+0.798%	20,543,267	-27.912%
2025-06-26	0.5676840	0.5810318	0.5503896	0.5542517	-2.179%	26,958,635	-27.337%
2025-06-25	0.5877159	0.5903893	0.5633006	0.5665975	-3.556%	27,993,091	-28.920%
2025-06-24	0.5823084	0.5932646	0.5764560	0.5874895	+0.879%	31,257,043	-31.448%
2025-06-23	0.5416839	0.5853911	0.5303944	0.5823678	+7.594%	27,157,688	-30.845%
2025-06-22	0.5569127	0.5632078	0.5110310	0.5412621	-2.678%	36,025,911	-25.593%
2025-06-21	0.5772234	0.5872569	0.5448985	0.5561554	-3.628%	24,703,565	-27.585%
2025-06-20	0.6030697	0.6065046	0.5621006	0.5770896	-4.138%	22,952,480	-30.212%
2025-06-19	0.6045871	0.6105582	0.5901180	0.6019974	-0.285%	17,278,816	-33.100%
2025-06-18	0.6090609	0.6211596	0.5889582	0.6037158	-0.947%	21,991,606	-33.290%
2025-06-17	0.6295527	0.6417495	0.6006230	0.6094907	-3.114%	24,996,197	-33.922%
2025-06-16	0.6334324	0.6573589	0.6248387	0.6290781	-0.619%	19,673,631	-35.980%
2025-06-15	0.6245810	0.6359860	0.6213185	0.6329971	+1.335%	11,595,777	-36.376%
2025-06-14	0.6413515	0.6415779	0.6133703	0.6246609	-2.753%	12,465,340	-35.527%
2025-06-13	0.6615323	0.6615323	0.6179530	0.6423474	-2.931%	31,748,676	-37.302%
2025-06-12	0.6974014	0.7003818	0.6574160	0.6617415	-5.213%	18,208,589	-39.140%
2025-06-11	0.7170402	0.7304730	0.6912321	0.6981343	-2.482%	9,633,772	-42.312%
2025-06-10	0.7066229	0.7198970	0.6866795	0.7159032	+1.584%	10,952,437	-43.744%
2025-06-09	0.6702737	0.7079693	0.6567057	0.7047375	+5.142%	11,727,876	-42.853%
2025-06-08	0.6644698	0.6791647	0.6527206	0.6702739	+0.895%	14,091,528	-39.915%
2025-06-07	0.6561118	0.6704893	0.6494561	0.6643278	+1.242%	10,693,045	-39.377%
2025-06-06	0.6256128	0.6719817	0.6221957	0.6561800	+4.675%	12,127,968	-38.624%
2025-06-05	0.6654322	0.6898299	0.6187066	0.6268759	-5.835%	17,100,438	-35.755%
2025-06-04	0.6832256	0.7015827	0.6627471	0.6657191	-2.566%	12,582,080	-39.503%
2025-06-03	0.6897372	0.7063844	0.6744846	0.6832506	-0.887%	11,214,000	-41.056%
2025-06-02	0.6850167	0.6920276	0.6637644	0.6893678	+0.605%	12,914,238	-41.579%
2025-06-01	0.6847018	0.6876540	0.6550925	0.6852243	-0.083%	15,081,004	-41.225%
2025-05-31	0.6892074	0.6947504	0.6566815	0.6857963	-0.442%	19,605,088	-41.274%
2025-05-30	0.7224239	0.7276408	0.6833090	0.6888423	-4.706%	17,069,727	-41.534%
2025-05-29	0.7475552	0.7648420	0.7210280	0.7228586	-3.195%	12,693,461	-44.285%
2025-05-28	0.7584756	0.7608764	0.7326470	0.7467125	-1.562%	11,735,963	-46.065%
2025-05-27	0.7599938	0.7749503	0.7439514	0.7585593	-0.223%	14,303,106	-46.908%
2025-05-26	0.7589835	0.7762797	0.7518836	0.7602547	+0.043%	12,263,756	-47.026%
2025-05-25	0.7460421	0.7599264	0.7282070	0.7599264	+1.788%	12,478,665	-47.003%
2025-05-24	0.7459974	0.7665302	0.7414830	0.7465798	-0.219%	14,052,584	-46.056%
2025-05-23	0.8092577	0.8405930	0.7435336	0.7482178	-7.531%	21,233,802	-46.174%
2025-05-22	0.7697985	0.8100200	0.7693449	0.8091575	+5.121%	12,541,629	-50.228%
2025-05-21	0.7458164	0.7829640	0.7374398	0.7697366	+3.210%	12,143,405	-47.679%
2025-05-20	0.7431581	0.7531968	0.7233476	0.7457986	+0.444%	9,289,286	-45.999%
2025-05-19	0.7586718	0.7629087	0.7109390	0.7425019	-2.331%	13,024,649	-45.759%
2025-05-18	0.7425057	0.7761365	0.7186667	0.7602203	+2.352%	11,877,626	-47.024%
2025-05-17	0.7585651	0.7804993	0.7274716	0.7427505	-2.178%	12,861,601	-45.778%
2025-05-16	0.7630000	0.7856612	0.7510612	0.7592889	-0.413%	13,319,749	-46.959%
2025-05-15	0.7986471	0.8098931	0.7451441	0.7624356	-4.637%	17,284,866	-47.178%
2025-05-14	0.8298444	0.8320342	0.7895041	0.7995072	-3.658%	16,713,323	-49.627%
2025-05-13	0.8171472	0.8413830	0.7721350	0.8298643	+1.495%	17,762,465	-51.469%
2025-05-12	0.8053767	0.8629342	0.7814077	0.8176371	+1.537%	21,996,341	-50.744%
2025-05-11	0.8409545	0.8444376	0.7810009	0.8052624	-4.257%	18,274,229	-49.987%
2025-05-10	0.7782349	0.8421589	0.7705037	0.8410632	+8.104%	19,636,059	-52.116%
2025-05-09	0.7697293	0.8170036	0.7549946	0.7780095	+1.061%	28,436,887	-48.235%
2025-05-08	0.6711127	0.7713739	0.6701094	0.7698447	+14.666%	19,875,860	-47.686%
2025-05-07	0.6791097	0.6885781	0.6545602	0.6713821	-0.984%	12,030,975	-40.014%
2025-05-06	0.6627012	0.6805076	0.6439677	0.6780538	+2.271%	11,173,799	-40.604%
2025-05-05	0.6763218	0.6913742	0.6545930	0.6629984	-1.988%	13,232,929	-39.255%
2025-05-04	0.6997490	0.7142560	0.6720413	0.6764456	-3.330%	14,414,487	-40.463%
2025-05-03	0.6979509	0.7286510	0.6917916	0.6997490	+0.224%	13,580,708	-42.445%
2025-05-02	0.7053876	0.7244673	0.6889056	0.6981820	-0.967%	13,538,701	-42.316%
2025-05-01	0.6817159	0.7141378	0.6817159	0.7050014	+3.487%	9,598,348	-42.874%
2025-04-30	0.6957634	0.7032956	0.6646036	0.6812455	-2.106%	17,682,006	-40.882%
2025-04-29	0.7048426	0.7178780	0.6890727	0.6958992	-1.354%	15,985,875	-42.127%
2025-04-28	0.7030985	0.7280077	0.6822612	0.7054510	+0.327%	12,083,607	-42.911%
2025-04-27	0.7071613	0.7174603	0.6917969	0.7031495	-0.518%	9,825,160	-42.724%
2025-04-26	0.7139956	0.7333187	0.7009088	0.7068113	-1.002%	12,612,570	-43.021%
2025-04-25	0.7221298	0.7297924	0.7028704	0.7139686	-1.188%	16,546,933	-43.592%
2025-04-24	0.6975884	0.7449660	0.6703770	0.7225542	+3.542%	17,122,659	-44.262%
2025-04-23	0.6817449	0.7176570	0.6777581	0.6978381	+2.766%	19,363,676	-42.288%
2025-04-22	0.6236095	0.6846129	0.6173392	0.6790586	+8.755%	16,647,061	-40.692%
2025-04-21	0.6203142	0.6497249	0.6162995	0.6243946	+0.722%	12,302,808	-35.500%
2025-04-20	0.6285096	0.6346911	0.6097888	0.6199187	-1.258%	6,894,290	-35.034%
2025-04-19	0.6285102	0.6348018	0.6196938	0.6278183	-0.032%	7,319,515	-35.851%
2025-04-18	0.6170708	0.6318163	0.6107417	0.6280196	+1.828%	8,465,139	-35.872%
2025-04-17	0.6105170	0.6295534	0.6093526	0.6167464	+0.999%	9,660,959	-34.700%
2025-04-16	0.6088806	0.6236040	0.5959185	0.6106436	+0.230%	13,054,055	-34.047%
2025-04-15	0.6354311	0.6482307	0.6071520	0.6092419	-4.069%	13,321,319	-33.895%
2025-04-14	0.6375955	0.6567878	0.6282388	0.6350853	-0.461%	13,635,419	-36.585%
2025-04-13	0.6598575	0.6683840	0.6308558	0.6380267	-3.254%	11,382,435	-36.878%
2025-04-12	0.6235791	0.6672079	0.6180237	0.6594849	+5.543%	12,625,404	-38.932%
2025-04-11	0.6080810	0.6438964	0.6067500	0.6248488	+2.496%	15,375,385	-35.546%
2025-04-10	0.6318977	0.6334169	0.5868881	0.6096300	-3.485%	17,776,149	-33.937%
2025-04-09	0.5583363	0.6461529	0.5371133	0.6316401	+13.146%	25,133,253	-36.239%
2025-04-08	0.5859590	0.6196749	0.5535474	0.5582545	-4.787%	23,808,909	-27.858%
2025-04-07	0.5736253	0.6044194	0.5116441	0.5863241	+2.320%	31,442,546	-31.311%
2025-04-06	0.6548729	0.6548729	0.5600000	0.5730297	-12.484%	11,532,994	-29.718%
2025-04-05	0.6600416	0.6674068	0.6458076	0.6547703	-0.854%	5,744,881	-38.492%
2025-04-04	0.6510230	0.6711260	0.6280501	0.6604115	+1.545%	16,630,675	-39.017%
2025-04-03	0.6383905	0.6565409	0.6139320	0.6503644	+1.387%	11,583,766	-38.075%
2025-04-02	0.6759439	0.7092490	0.6358330	0.6414689	-5.283%	14,329,137	-37.216%
2025-04-01	0.6611830	0.6931385	0.6580806	0.6772469	+2.322%	12,401,911	-40.533%
2025-03-31	0.6616510	0.6652045	0.6296298	0.6618774	+0.062%	12,049,663	-39.152%
2025-03-30	0.6721991	0.6874105	0.6516364	0.6614678	-1.803%	8,491,112	-39.115%
2025-03-29	0.7061133	0.7118324	0.6596951	0.6736147	-4.562%	10,920,304	-40.212%
2025-03-28	0.7386196	0.7461164	0.6900000	0.7058149	-4.283%	13,685,698	-42.940%
2025-03-27	0.7288601	0.7435839	0.7219388	0.7374003	+1.353%	9,303,658	-45.384%
2025-03-26	0.7452448	0.7733740	0.7200799	0.7275552	-2.428%	12,217,813	-44.645%
2025-03-25	0.7312990	0.7663183	0.7218536	0.7456624	+1.927%	17,428,729	-45.989%
2025-03-24	0.7096469	0.7445109	0.7060897	0.7315655	+3.128%	16,695,516	-44.949%
2025-03-23	0.7014226	0.7157254	0.6923522	0.7093779	+1.136%	17,038,655	-43.227%
2025-03-22	0.7053239	0.7159181	0.6980000	0.7014093	-0.509%	12,654,942	-42.582%
2025-03-21	0.7171585	0.7270544	0.7006510	0.7049965	-1.809%	14,797,063	-42.874%
2025-03-20	0.7432949	0.7551534	0.7131030	0.7179856	-3.497%	17,541,534	-43.907%
2025-03-19	0.7012771	0.7462547	0.7008183	0.7440001	+5.981%	21,596,872	-45.869%
2025-03-18	0.7169243	0.7182656	0.6822602	0.7020131	-2.173%	17,511,736	-42.631%
2025-03-17	0.7045878	0.7294257	0.7037272	0.7176062	+1.711%	16,030,409	-43.878%
2025-03-16	0.7471122	0.7473813	0.6957781	0.7055313	-5.553%	12,449,457	-42.917%
2025-03-15	0.7370474	0.7589027	0.7314448	0.7470099	+1.434%	11,799,212	-46.087%
2025-03-14	0.7009685	0.7489263	0.6964590	0.7364473	+4.824%	14,532,415	-45.313%
2025-03-13	0.7334502	0.7411671	0.6916830	0.7025540	-4.484%	13,384,089	-42.675%
2025-03-12	0.7242913	0.7673535	0.7114988	0.7355344	+1.601%	21,293,043	-45.246%
2025-03-11	0.6718751	0.7436940	0.6475591	0.7239448	+8.051%	27,680,243	-44.369%
2025-03-10	0.7218637	0.7776427	0.6584086	0.6700000	-7.003%	28,013,973	-39.890%
2025-03-09	0.8034206	0.8170262	0.7097040	0.7204558	-10.467%	23,397,917	-44.100%
2025-03-08	0.8170451	0.8388549	0.7938257	0.8046792	-1.686%	24,882,781	-49.951%
2025-03-07	0.9066402	0.9169454	0.8084023	0.8184771	-9.626%	43,951,904	-50.794%
2025-03-06	0.9729946	0.9837967	0.8870775	0.9056559	-7.033%	38,303,083	-55.531%
2025-03-05	0.9400609	1.0246679	0.9157917	0.9741665	+3.494%	46,365,129	-58.658%
2025-03-04	0.8577384	0.9550000	0.7583277	0.9412827	+9.934%	62,799,299	-57.214%
2025-03-03	1.1347272	1.1727823	0.8241653	0.8562289	-24.932%	86,869,769	-52.964%
2025-03-02	0.6592931	1.1435861	0.6451365	1.1406050	+72.990%	60,439,785	-64.691%
2025-03-01	0.6326079	0.6767110	0.6256706	0.6593466	+4.158%	18,428,588	-38.919%
2025-02-28	0.6450291	0.6463392	0.5815236	0.6330266	-1.886%	28,625,582	-36.379%
2025-02-27	0.6469573	0.6787140	0.6267821	0.6451969	-0.286%	23,804,574	-37.579%
2025-02-26	0.6834909	0.6952400	0.6309581	0.6470496	-5.340%	22,712,073	-37.758%
2025-02-25	0.6816181	0.6946068	0.6311636	0.6835497	+0.192%	27,803,078	-41.081%
2025-02-24	0.7706221	0.7773863	0.6718740	0.6822372	-11.435%	22,947,201	-40.968%
2025-02-23	0.7735161	0.7879358	0.7594859	0.7703235	-0.413%	14,974,726	-47.718%
2025-02-22	0.7608142	0.7841788	0.7577516	0.7735161	+1.566%	16,949,502	-47.934%
2025-02-21	0.8039903	0.8180353	0.7506965	0.7615866	-5.249%	24,392,417	-47.119%
2025-02-20	0.7740000	0.8107677	0.7704541	0.8037727	+3.902%	18,943,937	-49.894%
2025-02-19	0.7539317	0.7759008	0.7336833	0.7735874	+2.607%	23,128,876	-47.939%
2025-02-18	0.8090641	0.8136372	0.7350673	0.7539317	-6.805%	24,468,789	-46.582%
2025-02-17	0.7734203	0.8285390	0.7706651	0.8089811	+4.904%	25,062,368	-50.217%
2025-02-16	0.7808392	0.7870858	0.7622059	0.7711649	-1.201%	16,451,922	-47.775%
2025-02-15	0.7994707	0.8133179	0.7752090	0.7805357	-2.434%	16,252,468	-48.402%
2025-02-14	0.8116857	0.8287741	0.7895065	0.8000102	-1.260%	22,635,051	-49.658%
2025-02-13	0.7994885	0.8300370	0.7698369	0.8102216	+1.246%	22,882,112	-50.293%
2025-02-12	0.7773332	0.8064830	0.7475340	0.8002522	+2.872%	28,187,960	-49.674%
2025-02-11	0.7123337	0.8204520	0.7105066	0.7779127	+9.330%	35,797,729	-48.228%
2025-02-10	0.6852294	0.7239180	0.6635997	0.7115280	+4.217%	26,516,908	-43.398%
2025-02-09	0.7003751	0.7155229	0.6508588	0.6827365	-2.564%	20,634,740	-41.011%
2025-02-08	0.7070068	0.7161340	0.6818229	0.7007052	-0.926%	20,127,140	-42.524%
2025-02-07	0.7055048	0.7527522	0.6903569	0.7072579	+0.269%	23,768,564	-43.057%
2025-02-06	0.7321102	0.7652950	0.6981360	0.7053588	-3.618%	23,074,794	-42.903%
2025-02-05	0.7449726	0.7758880	0.7264390	0.7318361	-1.838%	17,745,416	-44.969%
2025-02-04	0.8142812	0.8194864	0.7154901	0.7455379	-8.154%	28,656,559	-45.980%
2025-02-03	0.8013275	0.8234546	0.5047757	0.8117221	+0.934%	40,462,396	-50.385%
2025-02-02	0.8949685	0.9109732	0.7524220	0.8042140	-10.145%	23,260,235	-49.922%
2025-02-01	0.9433350	0.9572456	0.8881660	0.8950132	-5.068%	11,868,277	-55.002%
2025-01-31	0.9596963	0.9828988	0.9349840	0.9427892	-1.767%	11,684,421	-57.282%
2025-01-30	0.9412837	0.9880011	0.9375929	0.9597445	+2.120%	9,039,492	-58.037%
2025-01-29	0.9162526	0.9597414	0.9027107	0.9398170	+2.514%	16,318,413	-57.147%
2025-01-28	0.9343132	0.9679039	0.9052100	0.9167709	-1.858%	13,460,459	-56.070%
2025-01-27	0.9524245	0.9579067	0.8585762	0.9341274	-2.057%	22,388,963	-56.886%
2025-01-26	0.9749931	0.9998881	0.9526005	0.9537432	-2.231%	19,878,495	-57.773%
2025-01-25	0.9684985	0.9916863	0.9646871	0.9755102	+0.431%	25,826,255	-58.715%
2025-01-24	0.9867056	1.0093979	0.9642520	0.9713285	-1.558%	31,659,396	-58.537%
2025-01-23	0.9810962	1.0110171	0.9523453	0.9866990	+0.428%	34,664,541	-59.183%
2025-01-22	1.0054923	1.0195958	0.9765055	0.9824988	-2.326%	30,484,765	-59.009%
2025-01-21	1.0087514	1.0284594	0.9517379	1.0058920	-0.140%	41,371,359	-59.962%
2025-01-20	0.9941462	1.1003206	0.9591429	1.0072992	+1.334%	61,724,683	-60.018%
2025-01-19	1.1041029	1.1515454	0.9655352	0.9940350	-10.020%	51,412,591	-59.485%
2025-01-18	1.1339666	1.1459579	1.0496504	1.1047237	-2.481%	32,406,583	-63.544%
2025-01-17	1.0925269	1.1654682	1.0866173	1.1328266	+3.945%	32,827,458	-64.448%
2025-01-16	1.0762615	1.1445712	1.0280544	1.0898275	+1.279%	38,850,807	-63.046%
2025-01-15	0.9968506	1.0888089	0.9879218	1.0760615	+7.968%	39,446,007	-62.573%
2025-01-14	0.9447002	1.0096891	0.9381716	0.9966504	+5.539%	25,330,391	-59.591%
2025-01-13	0.9675452	0.9923488	0.8787502	0.9443417	-2.279%	28,393,040	-57.353%
2025-01-12	0.9951848	1.0363751	0.9619923	0.9663700	-2.886%	19,085,052	-58.325%
2025-01-11	0.9304401	1.0168577	0.9138524	0.9950854	+6.922%	19,955,792	-59.527%
2025-01-10	0.9078596	0.9731943	0.9051415	0.9306673	+2.918%	30,032,473	-56.726%
2025-01-09	0.9463568	0.9595080	0.8800000	0.9042809	-4.591%	29,512,041	-55.463%
2025-01-08	0.9895006	1.0231513	0.9098101	0.9477982	-4.253%	36,234,968	-57.508%
2025-01-07	1.0927593	1.1509272	0.9891741	0.9899009	-9.521%	35,783,413	-59.315%
2025-01-06	1.0946772	1.1156231	1.0636180	1.0940725	+0.303%	25,336,343	-63.189%
2025-01-05	1.0705902	1.1106981	1.0525579	1.0907637	+1.909%	20,053,351	-63.077%
2025-01-04	1.0922767	1.1108036	1.0558599	1.0703280	-1.720%	22,037,026	-62.373%
2025-01-03	0.9633020	1.1188321	0.9575081	1.0890634	+13.226%	40,356,460	-63.020%
2025-01-02	0.9224006	0.9832295	0.9224006	0.9618458	+4.303%	24,875,594	-58.129%
2025-01-01	0.8440825	0.9335517	0.8381231	0.9221627	+9.090%	21,563,515	-56.327%
2024-12-31	0.8621190	0.8786505	0.8409778	0.8453242	-1.877%	18,615,007	-52.357%
2024-12-30	0.8585288	0.9040163	0.8299807	0.8614927	+0.287%	25,100,924	-53.251%
2024-12-29	0.8898889	0.9117657	0.8515259	0.8590289	-3.412%	15,649,930	-53.117%
2024-12-28	0.8771894	0.8979268	0.8665747	0.8893701	+1.419%	11,960,165	-54.717%
2024-12-27	0.8610406	0.9140573	0.8557150	0.8769223	+1.858%	36,521,443	-54.074%
2024-12-26	0.9168376	0.9276120	0.8515228	0.8609300	-6.149%	7,232,405	-53.221%
2024-12-25	0.9351403	0.9395000	0.9009324	0.9173377	-1.977%	47,864	-56.097%
2024-12-24	0.9258852	0.9502426	0.8921339	0.9358405	+1.051%	197,245	-56.965%
2024-12-23	0.8829956	0.9417116	0.8640000	0.9261090	+4.906%	139,485	-56.513%
2024-12-22	0.9038357	0.9225844	0.8592290	0.8827990	-2.403%	102,092	-54.379%
2024-12-21	0.9485423	0.9970649	0.8887778	0.9045357	-4.740%	186,200	-55.476%
2024-12-20	0.8836311	0.9579022	0.7620710	0.9495425	+7.698%	1,680,011	-57.586%
2024-12-19	0.9680936	0.9886942	0.8489070	0.8816754	-8.620%	746,084	-54.321%
2024-12-18	1.0524604	1.0597328	0.9562853	0.9648412	-8.145%	20,456,449	-58.259%
2024-12-17	1.0770098	1.1112366	1.0429999	1.0503928	-2.539%	35,089,573	-61.658%
2024-12-16	1.0993516	1.1202881	1.0478467	1.0777618	-1.898%	35,617,318	-62.632%
2024-12-15	1.0595885	1.1117205	1.0400000	1.0986097	+3.537%	25,213,176	-63.341%
2024-12-14	1.1210615	1.1329054	1.0440000	1.0610781	-5.271%	25,732,630	-62.045%
2024-12-13	1.1239032	1.1299559	1.0780814	1.1201222	-0.270%	30,116,809	-64.045%
2024-12-12	1.0863630	1.1813184	1.0730276	1.1231538	+3.289%	43,981,176	-64.142%
2024-12-11	1.0229899	1.1136784	0.9722000	1.0873912	+6.440%	39,249,697	-62.963%

.dark-mode .W2vC6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2vC6y{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto HitBTC

ADAUSDT
Cardano / Tether USD
crypto HitBTC