Dark

ADAUSDT
Cardano / Tether USD
crypto Coinbase

Real-time

Feb 1, 2026 5:52:31 AM EST

0.2932000USDT-6.086%(-0.0190000)728,135ADA212,286USDT

0.2929000Bid 0.2931000Ask 0.0002000Spread

Composite
0.2932000 Binance
0.2931000 OKX
0.2932000 Huobi
0.2931650 HitBTC
0.2933351 Bitfinex
0.2931700 Coinbase
0.2932000 Binance.US
0.2934000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-01	0.2938	0.2990	0.2917	0.2932	-0.102%	146,054	0.000%
2026-01-31	0.3209	0.3223	0.2694	0.2935	-8.567%	800,455	-0.102%
2026-01-30	0.3351	0.3351	0.3163	0.3210	-3.835%	410,482	-8.660%
2026-01-29	0.3577	0.3581	0.3273	0.3338	-6.786%	371,695	-12.163%
2026-01-28	0.3607	0.3643	0.3549	0.3581	-0.693%	204,877	-18.123%
2026-01-27	0.3515	0.3628	0.3479	0.3606	+2.385%	187,963	-18.691%
2026-01-26	0.3401	0.3582	0.3401	0.3522	+3.771%	599,620	-16.752%
2026-01-25	0.3583	0.3595	0.3331	0.3394	-5.301%	227,364	-13.612%
2026-01-24	0.3607	0.3618	0.3576	0.3584	-0.583%	62,236	-18.192%
2026-01-23	0.3590	0.3705	0.3527	0.3605	+0.278%	171,916	-18.669%
2026-01-22	0.3662	0.3688	0.3557	0.3595	-1.776%	181,569	-18.442%
2026-01-21	0.3516	0.3738	0.3467	0.3660	+4.155%	305,909	-19.891%
2026-01-20	0.3702	0.3702	0.3474	0.3514	-5.053%	255,422	-16.562%
2026-01-19	0.3746	0.3746	0.3441	0.3701	-1.491%	330,093	-20.778%
2026-01-18	0.3971	0.3973	0.3754	0.3757	-5.294%	132,184	-21.959%
2026-01-17	0.3961	0.4043	0.3935	0.3967	+0.253%	76,483	-26.090%
2026-01-16	0.3931	0.3982	0.3792	0.3957	+0.457%	135,458	-25.903%
2026-01-15	0.4130	0.4137	0.3893	0.3939	-4.832%	230,032	-25.565%
2026-01-14	0.4224	0.4268	0.4097	0.4139	-1.335%	357,723	-29.162%
2026-01-13	0.3860	0.4262	0.3860	0.4195	+8.679%	211,239	-30.107%
2026-01-12	0.3905	0.4035	0.3816	0.3860	-1.254%	167,415	-24.041%
2026-01-11	0.3880	0.3971	0.3844	0.3909	+0.670%	112,943	-24.994%
2026-01-10	0.3912	0.3918	0.3848	0.3883	-0.716%	43,969	-24.491%
2026-01-09	0.3962	0.4051	0.3879	0.3911	-1.337%	383,214	-25.032%
2026-01-08	0.3999	0.4053	0.3853	0.3964	-1.467%	237,467	-26.034%
2026-01-07	0.4187	0.4197	0.3980	0.4023	-4.123%	246,693	-27.119%
2026-01-06	0.4213	0.4371	0.4014	0.4196	-0.356%	550,088	-30.124%
2026-01-05	0.4002	0.4248	0.3941	0.4211	+5.091%	442,510	-30.373%
2026-01-04	0.3898	0.4055	0.3898	0.4007	+2.849%	230,159	-26.828%
2026-01-03	0.3957	0.3987	0.3831	0.3896	-1.242%	115,635	-24.743%
2026-01-02	0.3563	0.3958	0.3551	0.3945	+10.504%	360,171	-25.678%
2026-01-01	0.3338	0.3607	0.3325	0.3570	+7.079%	268,689	-17.871%
2025-12-31	0.3502	0.3535	0.3298	0.3334	-4.852%	378,700	-12.058%
2025-12-30	0.3539	0.3564	0.3483	0.3504	-0.793%	171,533	-16.324%
2025-12-29	0.3689	0.3843	0.3506	0.3532	-4.204%	1,062,454	-16.988%
2025-12-28	0.3705	0.3767	0.3617	0.3687	-0.297%	836,774	-20.477%
2025-12-27	0.3494	0.3708	0.3494	0.3698	+5.718%	851,133	-20.714%
2025-12-26	0.3433	0.3580	0.3421	0.3498	+1.804%	1,261,808	-16.181%
2025-12-25	0.3567	0.3612	0.3406	0.3436	-3.591%	1,530,110	-14.668%
2025-12-24	0.3631	0.3638	0.3526	0.3564	-1.764%	465,916	-17.733%
2025-12-23	0.3705	0.3744	0.3555	0.3628	-2.289%	621,742	-19.184%
2025-12-22	0.3661	0.3819	0.3617	0.3713	+1.448%	968,919	-21.034%
2025-12-21	0.3729	0.3744	0.3579	0.3660	-1.824%	330,426	-19.891%
2025-12-20	0.3765	0.3803	0.3722	0.3728	-1.062%	384,624	-21.352%
2025-12-19	0.3517	0.3804	0.3467	0.3768	+7.198%	543,572	-22.187%
2025-12-18	0.3673	0.3791	0.3472	0.3515	-4.093%	790,411	-16.586%
2025-12-17	0.3855	0.4000	0.3648	0.3665	-5.052%	778,620	-20.000%
2025-12-16	0.3885	0.3914	0.3777	0.3860	-0.129%	643,496	-24.041%
2025-12-15	0.3963	0.4073	0.3774	0.3865	-2.448%	684,573	-24.140%
2025-12-14	0.4104	0.4108	0.3919	0.3962	-3.531%	414,488	-25.997%
2025-12-13	0.4092	0.4148	0.4063	0.4107	+0.416%	91,574	-28.610%
2025-12-12	0.4255	0.4288	0.4040	0.4090	-3.787%	673,658	-28.313%
2025-12-11	0.4542	0.4543	0.4095	0.4251	-6.304%	1,350,565	-31.028%
2025-12-10	0.4702	0.4758	0.4529	0.4537	-3.489%	980,368	-35.376%
2025-12-09	0.4327	0.4837	0.4239	0.4701	+8.769%	1,129,529	-37.630%
2025-12-08	0.4153	0.4411	0.4145	0.4322	+3.521%	283,106	-32.161%
2025-12-07	0.4137	0.4348	0.4061	0.4175	+0.943%	269,221	-29.772%
2025-12-06	0.4142	0.4203	0.4104	0.4136	-0.313%	140,050	-29.110%
2025-12-05	0.4405	0.4424	0.4095	0.4149	-5.490%	185,993	-29.332%
2025-12-04	0.4504	0.4551	0.4346	0.4390	-2.423%	233,366	-33.212%
2025-12-03	0.4345	0.4541	0.4265	0.4499	+3.759%	562,873	-34.830%
2025-12-02	0.3861	0.4390	0.3855	0.4336	+12.419%	323,336	-32.380%
2025-12-01	0.4155	0.4155	0.3712	0.3857	-6.948%	1,018,732	-23.982%
2025-11-30	0.4149	0.4272	0.4135	0.4145	-0.048%	481,295	-29.264%
2025-11-29	0.4203	0.4220	0.4117	0.4147	-1.332%	15,986,130	-29.298%
2025-11-28	0.4333	0.4370	0.4150	0.4203	-3.000%	5,392,591	-30.240%
2025-11-27	0.4350	0.4392	0.4265	0.4333	-0.505%	3,483,469	-32.333%
2025-11-26	0.4217	0.4368	0.4107	0.4355	+3.248%	203,813	-32.675%
2025-11-25	0.4291	0.4291	0.4047	0.4218	-1.472%	188,968	-30.488%
2025-11-24	0.4079	0.4340	0.4024	0.4281	+4.747%	215,909	-31.511%
2025-11-23	0.4048	0.4183	0.4018	0.4087	+0.814%	555,971	-28.260%
2025-11-22	0.4093	0.4130	0.3913	0.4054	-0.977%	162,625	-27.676%
2025-11-21	0.4326	0.4395	0.3880	0.4094	-5.319%	787,457	-28.383%
2025-11-20	0.4625	0.4717	0.4291	0.4324	-6.609%	338,550	-32.192%
2025-11-19	0.4750	0.4765	0.4384	0.4630	-2.670%	450,632	-36.674%
2025-11-18	0.4659	0.4818	0.4561	0.4757	+1.994%	291,750	-38.365%
2025-11-17	0.4844	0.4980	0.4577	0.4664	-3.736%	454,857	-37.136%
2025-11-16	0.5017	0.5084	0.4736	0.4845	-3.831%	158,845	-39.484%
2025-11-15	0.5032	0.5131	0.4998	0.5038	+0.921%	88,884	-41.802%
2025-11-14	0.5284	0.5329	0.4904	0.4992	-5.758%	412,727	-41.266%
2025-11-13	0.5473	0.5711	0.5148	0.5297	-2.718%	274,385	-44.648%
2025-11-12	0.5566	0.5804	0.5395	0.5445	-2.104%	260,528	-46.152%
2025-11-11	0.5933	0.6067	0.5549	0.5562	-6.222%	198,824	-47.285%
2025-11-10	0.5772	0.6028	0.5742	0.5931	+2.559%	266,238	-50.565%
2025-11-09	0.5686	0.5837	0.5481	0.5783	+1.670%	316,806	-49.300%
2025-11-08	0.5782	0.5924	0.5543	0.5688	-1.199%	331,853	-48.453%
2025-11-07	0.5321	0.5860	0.5199	0.5757	+8.418%	471,662	-49.071%
2025-11-06	0.5435	0.5452	0.5169	0.5310	-2.765%	745,976	-44.783%
2025-11-05	0.5204	0.5490	0.4949	0.5461	+4.878%	550,956	-46.310%
2025-11-04	0.5515	0.5626	0.4909	0.5207	-5.773%	1,092,382	-43.691%
2025-11-03	0.6108	0.6117	0.5277	0.5526	-9.543%	695,971	-46.942%
2025-11-02	0.6125	0.6185	0.5929	0.6109	-0.082%	133,238	-52.005%
2025-11-01	0.6084	0.6169	0.6038	0.6114	+0.312%	114,873	-52.044%
2025-10-31	0.6012	0.6201	0.5978	0.6095	+1.313%	382,639	-51.895%
2025-10-30	0.6401	0.6484	0.5865	0.6016	-6.073%	664,433	-51.263%
2025-10-29	0.6448	0.6596	0.6261	0.6405	-0.836%	455,831	-54.223%
2025-10-28	0.6662	0.6753	0.6360	0.6459	-3.134%	275,760	-54.606%
2025-10-27	0.6813	0.6935	0.6635	0.6668	-2.114%	181,992	-56.029%
2025-10-26	0.6538	0.6877	0.6471	0.6812	+4.095%	269,469	-56.958%
2025-10-25	0.6561	0.6592	0.6481	0.6544	-0.198%	400,854	-55.196%
2025-10-24	0.6432	0.6633	0.6390	0.6557	+2.023%	1,845,277	-55.284%
2025-10-23	0.6238	0.6538	0.6228	0.6427	+3.079%	903,131	-54.380%
2025-10-22	0.6421	0.6466	0.6065	0.6235	-3.002%	1,598,774	-52.975%
2025-10-21	0.6626	0.6850	0.6369	0.6428	-3.032%	1,259,826	-54.387%
2025-10-20	0.6527	0.6755	0.6396	0.6629	+1.547%	724,832	-55.770%
2025-10-19	0.6339	0.6649	0.6227	0.6528	+2.900%	1,667,675	-55.086%
2025-10-18	0.6247	0.6407	0.6231	0.6344	+1.602%	923,443	-53.783%
2025-10-17	0.6441	0.6557	0.5923	0.6244	-3.149%	1,535,503	-53.043%
2025-10-16	0.6692	0.6844	0.6333	0.6447	-3.589%	877,937	-54.521%
2025-10-15	0.6988	0.7161	0.6579	0.6687	-4.294%	947,411	-56.154%
2025-10-14	0.7287	0.7328	0.6623	0.6987	-4.104%	1,436,736	-58.036%
2025-10-13	0.7001	0.7357	0.6926	0.7286	+4.071%	1,345,403	-59.758%
2025-10-12	0.6309	0.7091	0.6181	0.7001	+10.828%	1,202,133	-58.120%
2025-10-11	0.6454	0.6820	0.6098	0.6317	-2.047%	2,064,086	-53.586%
2025-10-10	0.8164	0.8231	0.5560	0.6449	-20.900%	2,678,047	-54.536%
2025-10-09	0.8383	0.8384	0.7949	0.8153	-2.802%	186,590	-64.038%
2025-10-08	0.8212	0.8509	0.8089	0.8388	+2.318%	416,740	-65.045%
2025-10-07	0.8719	0.8776	0.8174	0.8198	-5.943%	792,828	-64.235%
2025-10-06	0.8351	0.8803	0.8343	0.8716	+4.134%	488,978	-66.361%
2025-10-05	0.8393	0.8822	0.8277	0.8370	-0.250%	442,194	-64.970%
2025-10-04	0.8655	0.8686	0.8333	0.8391	-3.140%	261,584	-65.058%
2025-10-03	0.8695	0.8919	0.8494	0.8663	-0.585%	251,383	-66.155%
2025-10-02	0.8507	0.8780	0.8365	0.8714	+2.506%	283,130	-66.353%
2025-10-01	0.8076	0.8506	0.7974	0.8501	+5.511%	710,729	-65.510%
2025-09-30	0.8054	0.8123	0.7785	0.8057	-0.099%	195,230	-63.609%
2025-09-29	0.8071	0.8152	0.7886	0.8065	-0.161%	254,408	-63.645%
2025-09-28	0.7806	0.8114	0.7652	0.8078	+3.339%	355,938	-63.704%
2025-09-27	0.7913	0.7929	0.7768	0.7817	-1.213%	201,046	-62.492%
2025-09-26	0.7643	0.7962	0.7579	0.7913	+3.682%	542,583	-62.947%
2025-09-25	0.8130	0.8130	0.7546	0.7632	-6.045%	958,244	-61.583%
2025-09-24	0.8063	0.8296	0.7906	0.8123	+0.371%	460,146	-63.905%
2025-09-23	0.8281	0.8282	0.8033	0.8093	-1.915%	277,713	-63.771%
2025-09-22	0.8872	0.8872	0.7968	0.8251	-6.853%	407,441	-64.465%
2025-09-21	0.8924	0.9022	0.8752	0.8858	-1.017%	279,099	-66.900%
2025-09-20	0.8897	0.9062	0.8874	0.8949	+0.845%	123,882	-67.237%
2025-09-19	0.9247	0.9365	0.8858	0.8874	-3.867%	157,076	-66.960%
2025-09-18	0.9139	0.9382	0.8993	0.9231	+1.128%	347,880	-68.237%
2025-09-17	0.8801	0.9190	0.8618	0.9128	+3.680%	480,667	-67.879%
2025-09-16	0.8621	0.8836	0.8564	0.8804	+2.040%	477,355	-66.697%
2025-09-15	0.8872	0.9024	0.8530	0.8628	-2.739%	360,292	-66.018%
2025-09-14	0.9305	0.9305	0.8790	0.8871	-4.572%	106,083	-66.948%
2025-09-13	0.9177	0.9534	0.9150	0.9296	+1.474%	339,512	-68.460%
2025-09-12	0.8932	0.9178	0.8826	0.9161	+2.461%	347,804	-67.995%
2025-09-11	0.8850	0.8974	0.8661	0.8941	+1.051%	453,420	-67.207%
2025-09-10	0.8662	0.8957	0.8604	0.8848	+2.372%	297,475	-66.863%
2025-09-09	0.8699	0.8944	0.8528	0.8643	-0.092%	367,371	-66.077%
2025-09-08	0.8360	0.8688	0.8303	0.8651	+3.630%	280,802	-66.108%
2025-09-07	0.8185	0.8410	0.8185	0.8348	+1.817%	237,434	-64.878%
2025-09-06	0.8316	0.8359	0.8148	0.8199	-1.702%	138,405	-64.240%
2025-09-05	0.8063	0.8495	0.8062	0.8341	+3.026%	167,455	-64.848%
2025-09-04	0.8376	0.8416	0.8030	0.8096	-3.377%	161,746	-63.785%
2025-09-03	0.8367	0.8435	0.8275	0.8379	+0.552%	515,236	-65.008%
2025-09-02	0.8028	0.8351	0.7984	0.8333	+4.071%	246,843	-64.815%
2025-09-01	0.8094	0.8443	0.7823	0.8007	-1.258%	731,428	-63.382%
2025-08-31	0.8340	0.8369	0.8109	0.8109	-1.362%	470,289	-63.843%
2025-08-30	0.8269	0.8432	0.8058	0.8221	-0.772%	136,652	-64.335%
2025-08-29	0.8573	0.8663	0.8104	0.8285	-3.326%	517,727	-64.611%
2025-08-28	0.8501	0.8795	0.8423	0.8570	+0.693%	1,765,042	-65.788%
2025-08-27	0.8664	0.8782	0.8468	0.8511	-1.743%	411,717	-65.550%
2025-08-26	0.8352	0.8739	0.8281	0.8662	+3.551%	249,482	-66.151%
2025-08-25	0.9111	0.9282	0.8298	0.8365	-8.117%	750,904	-64.949%
2025-08-24	0.9149	0.9639	0.8888	0.9104	-0.307%	799,996	-67.794%
2025-08-23	0.9325	0.9384	0.8913	0.9132	-1.986%	505,783	-67.893%
2025-08-22	0.8561	0.9415	0.8224	0.9317	+9.780%	844,292	-68.531%
2025-08-21	0.8806	0.8932	0.8468	0.8487	-3.699%	461,517	-65.453%
2025-08-20	0.8464	0.8924	0.8380	0.8813	+4.296%	930,232	-66.731%
2025-08-19	0.9236	0.9534	0.8437	0.8450	-8.441%	1,922,811	-65.302%
2025-08-18	0.9629	0.9683	0.8911	0.9229	-3.985%	1,225,340	-68.231%
2025-08-17	0.9205	0.9868	0.9042	0.9612	+4.342%	1,614,534	-69.496%
2025-08-16	0.9470	0.9775	0.9019	0.9212	-2.477%	977,414	-68.172%
2025-08-15	0.9255	0.9642	0.9107	0.9446	+2.351%	1,473,262	-68.960%
2025-08-14	0.9043	1.0180	0.8782	0.9229	+2.079%	3,014,271	-68.231%
2025-08-13	0.8419	0.9219	0.8334	0.9041	+7.388%	904,722	-67.570%
2025-08-12	0.7746	0.8575	0.7659	0.8419	+8.674%	1,048,898	-65.174%
2025-08-11	0.8015	0.8334	0.7667	0.7747	-3.440%	611,168	-62.153%
2025-08-10	0.8025	0.8339	0.7845	0.8023	-0.112%	427,845	-63.455%
2025-08-09	0.7935	0.8209	0.7898	0.8032	+1.542%	1,294,833	-63.496%
2025-08-08	0.7874	0.8063	0.7765	0.7910	+0.457%	1,291,717	-62.933%
2025-08-07	0.7415	0.7884	0.7345	0.7874	+6.104%	716,295	-62.764%
2025-08-06	0.7232	0.7479	0.7107	0.7421	+2.316%	276,616	-60.490%
2025-08-05	0.7516	0.7598	0.7134	0.7253	-3.857%	322,523	-59.575%
2025-08-04	0.7286	0.7585	0.7259	0.7544	+3.826%	628,426	-61.135%
2025-08-03	0.6965	0.7301	0.6874	0.7266	+4.292%	287,374	-59.648%
2025-08-02	0.7148	0.7273	0.6847	0.6967	-2.696%	609,483	-57.916%
2025-08-01	0.7391	0.7412	0.6963	0.7160	-3.125%	1,333,712	-59.050%
2025-07-31	0.7626	0.7890	0.7363	0.7391	-3.158%	401,523	-60.330%
2025-07-30	0.7824	0.7884	0.7301	0.7632	-2.516%	1,738,184	-61.583%
2025-07-29	0.7935	0.8090	0.7697	0.7829	-0.949%	1,248,205	-62.549%
2025-07-28	0.8303	0.8556	0.7865	0.7904	-5.011%	1,001,589	-62.905%
2025-07-27	0.8189	0.8396	0.8143	0.8321	+1.575%	946,804	-64.764%
2025-07-26	0.8149	0.8388	0.8122	0.8192	+0.404%	604,682	-64.209%
2025-07-25	0.8058	0.8185	0.7757	0.8159	+1.367%	1,543,849	-64.064%
2025-07-24	0.8145	0.8380	0.7619	0.8049	-1.336%	1,657,232	-63.573%
2025-07-23	0.9015	0.9024	0.7865	0.8158	-9.687%	1,926,834	-64.060%
2025-07-22	0.8889	0.9086	0.8528	0.9033	+1.449%	1,538,373	-67.541%
2025-07-21	0.8585	0.9343	0.8421	0.8904	+3.752%	1,627,507	-67.071%
2025-07-20	0.8296	0.8781	0.8240	0.8582	+3.460%	2,424,612	-65.835%
2025-07-19	0.8155	0.8367	0.8028	0.8295	+1.704%	377,145	-64.653%
2025-07-18	0.8230	0.8946	0.7962	0.8156	-0.754%	2,336,420	-64.051%
2025-07-17	0.7643	0.8385	0.7408	0.8218	+7.467%	921,118	-64.322%
2025-07-16	0.7462	0.7846	0.7333	0.7647	+2.328%	1,193,866	-61.658%
2025-07-15	0.7345	0.7492	0.7107	0.7473	+1.563%	1,124,433	-60.765%
2025-07-14	0.7355	0.7686	0.7215	0.7358	-0.217%	1,422,194	-60.152%
2025-07-13	0.7091	0.7561	0.7051	0.7374	+4.020%	2,489,858	-60.239%
2025-07-12	0.7094	0.7370	0.6891	0.7089	-0.070%	3,051,791	-58.640%
2025-07-11	0.6777	0.7770	0.6682	0.7094	+4.786%	7,952,104	-58.669%
2025-07-10	0.6228	0.6802	0.6177	0.6770	+8.633%	2,453,605	-56.691%
2025-07-09	0.5882	0.6276	0.5842	0.6232	+5.950%	1,856,233	-52.953%
2025-07-08	0.5805	0.5918	0.5722	0.5882	+1.309%	2,045,147	-50.153%
2025-07-07	0.5861	0.5944	0.5738	0.5806	-0.548%	1,584,759	-49.501%
2025-07-06	0.5755	0.5934	0.5709	0.5838	+1.284%	360,496	-49.777%
2025-07-05	0.5721	0.5821	0.5694	0.5764	+0.681%	507,718	-49.133%
2025-07-04	0.6004	0.6028	0.5632	0.5725	-4.392%	1,007,437	-48.786%
2025-07-03	0.5847	0.6107	0.5828	0.5988	+2.534%	1,287,651	-51.035%
2025-07-02	0.5418	0.5993	0.5386	0.5840	+7.829%	1,006,174	-49.795%
2025-07-01	0.5718	0.5763	0.5366	0.5416	-5.282%	577,170	-45.864%
2025-06-30	0.5786	0.5903	0.5564	0.5718	-1.004%	1,647,142	-48.723%
2025-06-29	0.5667	0.5854	0.5556	0.5776	+2.140%	677,150	-49.238%
2025-06-28	0.5592	0.5686	0.5557	0.5655	+1.253%	327,734	-48.152%
2025-06-27	0.5558	0.5623	0.5451	0.5585	+0.776%	662,740	-47.502%
2025-06-26	0.5677	0.5816	0.5504	0.5542	-2.016%	745,350	-47.095%
2025-06-25	0.5880	0.5897	0.5633	0.5656	-3.580%	588,803	-48.161%
2025-06-24	0.5826	0.5934	0.5772	0.5866	+0.790%	678,525	-50.017%
2025-06-23	0.5415	0.5860	0.5290	0.5820	+7.479%	1,026,029	-49.622%
2025-06-22	0.5570	0.5635	0.5096	0.5415	-2.660%	1,336,232	-45.854%
2025-06-21	0.5777	0.5879	0.5446	0.5563	-3.621%	393,356	-47.295%
2025-06-20	0.6029	0.6063	0.5621	0.5772	-4.136%	485,347	-49.203%
2025-06-19	0.6044	0.6111	0.5900	0.6021	-0.149%	646,788	-51.304%
2025-06-18	0.6094	0.6213	0.5887	0.6030	-1.406%	300,572	-51.376%
2025-06-17	0.6275	0.6420	0.5998	0.6116	-2.828%	534,439	-52.060%
2025-06-16	0.6335	0.6566	0.6248	0.6294	-0.584%	1,165,577	-53.416%
2025-06-15	0.6252	0.6356	0.6217	0.6331	+1.393%	319,350	-53.688%
2025-06-14	0.6418	0.6424	0.6142	0.6244	-2.681%	364,990	-53.043%
2025-06-13	0.6592	0.6592	0.6184	0.6416	-3.155%	669,762	-54.302%
2025-06-12	0.6984	0.6994	0.6572	0.6625	-5.018%	734,903	-55.743%
2025-06-11	0.7170	0.7311	0.6912	0.6975	-2.638%	955,627	-57.964%
2025-06-10	0.7047	0.7203	0.6861	0.7164	+1.761%	1,085,972	-59.073%
2025-06-09	0.6704	0.7073	0.6571	0.7040	+5.153%	521,330	-58.352%
2025-06-08	0.6646	0.6792	0.6520	0.6695	+0.722%	719,710	-56.206%
2025-06-07	0.6559	0.6708	0.6496	0.6647	+1.404%	244,245	-55.890%
2025-06-06	0.6259	0.6722	0.6217	0.6555	+4.612%	343,295	-55.271%
2025-06-05	0.6663	0.6896	0.6194	0.6266	-5.789%	1,033,175	-53.208%
2025-06-04	0.6837	0.7019	0.6625	0.6651	-2.848%	378,901	-55.916%
2025-06-03	0.6884	0.7064	0.6744	0.6846	-0.696%	367,326	-57.172%
2025-06-02	0.6854	0.6921	0.6636	0.6894	+0.613%	559,724	-57.470%
2025-06-01	0.6853	0.6876	0.6547	0.6852	-0.073%	514,919	-57.210%
2025-05-31	0.6906	0.6950	0.6565	0.6857	-0.146%	546,514	-57.241%
2025-05-30	0.7219	0.7275	0.6825	0.6867	-4.744%	553,244	-57.303%
2025-05-29	0.7472	0.7649	0.7197	0.7209	-3.442%	1,028,262	-59.329%
2025-05-28	0.7583	0.7612	0.7326	0.7466	-1.543%	603,523	-60.729%
2025-05-27	0.7595	0.7755	0.7435	0.7583	-0.132%	979,296	-61.335%
2025-05-26	0.7609	0.7767	0.7516	0.7593	-0.092%	611,407	-61.385%
2025-05-25	0.7459	0.7600	0.7285	0.7600	+2.151%	1,161,037	-61.421%
2025-05-24	0.7452	0.7668	0.7421	0.7440	-0.362%	490,306	-60.591%
2025-05-23	0.8091	0.8412	0.7433	0.7467	-7.724%	3,356,219	-60.734%
2025-05-22	0.7695	0.8102	0.7690	0.8092	+5.187%	1,966,916	-63.767%
2025-05-21	0.7462	0.7841	0.7367	0.7693	+3.096%	2,342,090	-61.887%
2025-05-20	0.7430	0.7536	0.7230	0.7462	+0.498%	2,515,791	-60.708%
2025-05-19	0.7600	0.7650	0.7103	0.7425	-2.251%	2,006,998	-60.512%
2025-05-18	0.7423	0.7798	0.7174	0.7596	+2.552%	2,217,872	-61.401%
2025-05-17	0.7586	0.7766	0.7274	0.7407	-2.398%	2,257,431	-60.416%
2025-05-16	0.7626	0.7862	0.7507	0.7589	-0.446%	2,132,462	-61.365%
2025-05-15	0.7984	0.8099	0.7449	0.7623	-4.510%	3,927,434	-61.537%
2025-05-14	0.8292	0.8329	0.7887	0.7983	-3.819%	3,355,685	-63.272%
2025-05-13	0.8150	0.8416	0.7728	0.8300	+1.604%	2,023,266	-64.675%
2025-05-12	0.8057	0.8642	0.7801	0.8169	+1.428%	3,610,178	-64.108%
2025-05-11	0.8400	0.8457	0.7816	0.8054	-4.301%	2,472,355	-63.596%
2025-05-10	0.7777	0.8436	0.7705	0.8416	+8.147%	3,289,325	-65.162%
2025-05-09	0.7696	0.8177	0.7539	0.7782	+1.117%	3,894,865	-62.323%
2025-05-08	0.6719	0.7702	0.6702	0.7696	+14.609%	4,256,488	-61.902%
2025-05-07	0.6797	0.6889	0.6551	0.6715	-1.061%	2,113,812	-56.337%
2025-05-06	0.6625	0.6808	0.6427	0.6787	+2.245%	2,186,592	-56.800%
2025-05-05	0.6760	0.6913	0.6541	0.6638	-1.892%	3,292,987	-55.830%
2025-05-04	0.6990	0.7146	0.6720	0.6766	-3.301%	2,315,279	-56.666%
2025-05-03	0.6990	0.7293	0.6917	0.6997	+0.215%	5,038,797	-58.096%
2025-05-02	0.7067	0.7253	0.6891	0.6982	-0.979%	4,369,953	-58.006%
2025-05-01	0.6817	0.7144	0.6816	0.7051	+3.448%	3,501,395	-58.417%
2025-04-30	0.6956	0.7034	0.6648	0.6816	-2.055%	3,077,880	-56.984%
2025-04-29	0.7059	0.7179	0.6891	0.6959	-1.389%	7,368,927	-57.868%
2025-04-28	0.7038	0.7286	0.6825	0.7057	+0.370%	5,128,353	-58.453%
2025-04-27	0.7062	0.7175	0.6906	0.7031	-0.523%	1,875,212	-58.299%
2025-04-26	0.7140	0.7341	0.6998	0.7068	-1.036%	1,488,150	-58.517%
2025-04-25	0.7219	0.7329	0.7021	0.7142	-1.067%	4,384,575	-58.947%
2025-04-24	0.6996	0.7456	0.6708	0.7219	+3.498%	1,827,010	-59.385%
2025-04-23	0.6819	0.7181	0.6778	0.6975	+2.679%	1,150,956	-57.964%
2025-04-22	0.6240	0.6842	0.6162	0.6793	+9.019%	3,985,621	-56.838%
2025-04-21	0.6205	0.6505	0.6161	0.6231	+0.500%	3,143,766	-52.945%
2025-04-20	0.6283	0.6342	0.6102	0.6200	-1.258%	2,837,641	-52.710%
2025-04-19	0.6280	0.6348	0.6192	0.6279	+0.048%	2,630,784	-53.305%
2025-04-18	0.6172	0.6319	0.6102	0.6276	+1.817%	3,437,566	-53.282%
2025-04-17	0.6103	0.6296	0.6093	0.6164	+0.966%	4,665,523	-52.433%
2025-04-16	0.6089	0.6244	0.5947	0.6105	+0.246%	4,976,779	-51.974%
2025-04-15	0.6354	0.6481	0.6071	0.6090	-4.079%	5,889,560	-51.856%
2025-04-14	0.6378	0.6570	0.6280	0.6349	-0.486%	10,356,560	-53.819%
2025-04-13	0.6598	0.6685	0.6301	0.6380	-3.245%	8,944,712	-54.044%
2025-04-12	0.6234	0.6670	0.6172	0.6594	+5.690%	6,301,531	-55.535%
2025-04-11	0.6091	0.6447	0.6060	0.6239	+2.363%	11,391,508	-53.005%
2025-04-10	0.6313	0.6335	0.5860	0.6095	-3.468%	7,398,240	-51.895%
2025-04-09	0.5572	0.6460	0.5368	0.6314	+12.972%	9,751,235	-53.564%
2025-04-08	0.5886	0.6201	0.5528	0.5589	-4.625%	5,730,525	-47.540%
2025-04-07	0.5736	0.6059	0.5112	0.5860	+2.126%	3,201,604	-49.966%
2025-04-06	0.6532	0.6552	0.5596	0.5738	-12.397%	3,178,100	-48.902%
2025-04-05	0.6607	0.6674	0.6449	0.6550	-0.878%	525,819	-55.237%
2025-04-04	0.6511	0.6715	0.6281	0.6608	+1.615%	3,723,392	-55.630%
2025-04-03	0.6388	0.6569	0.6137	0.6503	+1.752%	2,333,277	-54.913%
2025-04-02	0.6763	0.7099	0.6350	0.6391	-5.779%	3,019,034	-54.123%
2025-04-01	0.6632	0.6945	0.6578	0.6783	+2.493%	1,050,359	-56.774%
2025-03-31	0.6619	0.6652	0.6299	0.6618	+0.060%	4,261,142	-55.697%
2025-03-30	0.6725	0.6871	0.6516	0.6614	-1.738%	1,669,529	-55.670%
2025-03-29	0.7072	0.7122	0.6594	0.6731	-4.660%	2,848,660	-56.440%
2025-03-28	0.7356	0.7463	0.6896	0.7060	-4.543%	2,057,774	-58.470%
2025-03-27	0.7285	0.7441	0.7209	0.7396	+1.468%	3,421,532	-60.357%
2025-03-26	0.7430	0.7742	0.7200	0.7289	-2.109%	5,758,440	-59.775%
2025-03-25	0.7327	0.7660	0.7213	0.7446	+2.056%	2,929,443	-60.623%
2025-03-24	0.7098	0.7452	0.7057	0.7296	+2.703%	1,356,044	-59.814%
2025-03-23	0.7022	0.7157	0.6918	0.7104	+1.675%	704,367	-58.727%
2025-03-22	0.7053	0.7159	0.6972	0.6987	-0.809%	705,216	-58.036%
2025-03-21	0.7190	0.7279	0.7005	0.7044	-1.976%	2,762,963	-58.376%
2025-03-20	0.7440	0.7554	0.7125	0.7186	-3.453%	3,499,437	-59.198%
2025-03-19	0.7021	0.7465	0.7011	0.7443	+6.011%	5,784,955	-60.607%
2025-03-18	0.7148	0.7153	0.6821	0.7021	-2.201%	1,245,052	-58.240%
2025-03-17	0.7046	0.7299	0.7032	0.7179	+1.786%	2,334,464	-59.159%
2025-03-16	0.7472	0.7472	0.6951	0.7053	-5.506%	1,122,802	-58.429%
2025-03-15	0.7375	0.7589	0.7315	0.7464	+1.234%	939,743	-60.718%
2025-03-14	0.7030	0.7511	0.6969	0.7373	+4.939%	3,014,736	-60.233%
2025-03-13	0.7358	0.7416	0.6915	0.7026	-4.512%	4,637,936	-58.269%
2025-03-12	0.7254	0.7686	0.7113	0.7358	+1.728%	3,315,066	-60.152%
2025-03-11	0.6716	0.7445	0.6474	0.7233	+7.955%	9,273,974	-59.464%
2025-03-10	0.7216	0.7783	0.6584	0.6700	-6.983%	5,316,518	-56.239%
2025-03-09	0.8042	0.8176	0.7100	0.7203	-10.299%	8,981,809	-59.295%
2025-03-08	0.8170	0.8388	0.7938	0.8030	-1.942%	6,644,490	-63.487%
2025-03-07	0.9069	0.9204	0.8060	0.8189	-9.594%	9,246,947	-64.196%
2025-03-06	0.9741	0.9889	0.8860	0.9058	-7.031%	6,725,733	-67.631%
2025-03-05	0.9370	1.0273	0.9139	0.9743	+3.528%	8,489,410	-69.907%
2025-03-04	0.8577	0.9553	0.7579	0.9411	+9.852%	9,805,419	-68.845%
2025-03-03	1.1352	1.1727	0.8239	0.8567	-24.600%	15,964,460	-65.776%
2025-03-02	0.6583	1.1929	0.6450	1.1362	+72.334%	14,686,154	-74.195%
2025-03-01	0.6328	0.6768	0.6256	0.6593	+4.171%	2,430,835	-55.529%
2025-02-28	0.6446	0.6448	0.5822	0.6329	-1.739%	4,165,659	-53.674%
2025-02-27	0.6479	0.6796	0.6265	0.6441	-0.093%	6,981,527	-54.479%
2025-02-26	0.6836	0.6946	0.6314	0.6447	-5.677%	4,445,929	-54.521%
2025-02-25	0.6814	0.6944	0.6304	0.6835	+0.338%	9,096,382	-57.103%
2025-02-24	0.7696	0.7775	0.6699	0.6812	-11.521%	7,271,285	-56.958%
2025-02-23	0.7729	0.7884	0.7599	0.7699	-0.697%	2,283,183	-61.917%
2025-02-22	0.7622	0.7844	0.7576	0.7753	+1.879%	3,252,164	-62.182%
2025-02-21	0.7993	0.8185	0.7506	0.7610	-5.395%	3,771,294	-61.472%
2025-02-20	0.7738	0.8112	0.7707	0.8044	+4.197%	1,735,707	-63.550%
2025-02-19	0.7511	0.7760	0.7332	0.7720	+2.414%	2,837,046	-62.021%
2025-02-18	0.8117	0.8141	0.7352	0.7538	-6.823%	2,062,812	-61.104%
2025-02-17	0.7719	0.8286	0.7719	0.8090	+4.833%	2,703,856	-63.758%
2025-02-16	0.7811	0.7890	0.7622	0.7717	-1.203%	806,359	-62.006%
2025-02-15	0.7993	0.8139	0.7748	0.7811	-2.497%	794,521	-62.463%
2025-02-14	0.8134	0.8290	0.7899	0.8011	-1.172%	2,886,401	-63.400%
2025-02-13	0.7993	0.8306	0.7702	0.8106	+1.338%	2,855,747	-63.829%
2025-02-12	0.7783	0.8077	0.7465	0.7999	+2.788%	5,770,969	-63.345%
2025-02-11	0.7148	0.8187	0.7117	0.7782	+9.190%	11,156,378	-62.323%
2025-02-10	0.6813	0.7239	0.6636	0.7127	+4.532%	7,865,166	-58.861%
2025-02-09	0.7009	0.7153	0.6505	0.6818	-2.767%	3,509,894	-56.996%
2025-02-08	0.7079	0.7167	0.6817	0.7012	-0.806%	2,509,578	-58.186%
2025-02-07	0.7062	0.7531	0.6907	0.7069	+0.156%	2,372,709	-58.523%
2025-02-06	0.7312	0.7655	0.6982	0.7058	-3.645%	1,586,701	-58.458%
2025-02-05	0.7441	0.7761	0.7253	0.7325	-1.506%	3,725,843	-59.973%
2025-02-04	0.8125	0.8198	0.7156	0.7437	-8.366%	4,835,162	-60.576%
2025-02-03	0.8049	0.8246	0.5608	0.8116	+0.870%	11,670,655	-63.874%
2025-02-02	0.8943	0.9112	0.7522	0.8046	-10.040%	10,463,409	-63.560%
2025-02-01	0.9412	0.9573	0.8877	0.8944	-5.073%	4,067,539	-67.218%
2025-01-31	0.9596	0.9832	0.9348	0.9422	-1.834%	1,959,048	-68.881%
2025-01-30	0.9400	0.9883	0.9366	0.9598	+2.085%	4,299,943	-69.452%
2025-01-29	0.9163	0.9622	0.9017	0.9402	+2.564%	4,109,500	-68.815%
2025-01-28	0.9339	0.9681	0.9039	0.9167	-1.894%	1,932,433	-68.016%

.dark-mode .hq30NJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq30NJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Coinbase

ADAUSDT
Cardano / Tether USD
crypto Coinbase