Dark

ADAUSDT
Cardano / Tether USD
crypto Coinbase

Real-time

Jun 26, 2026 10:00:07 AM EDT

0.1455000USDT+3.780%(+0.0053000)1,810,511ADA258,176USDT

0.1454000Bid 0.1456000Ask 0.0002000Spread

Composite
0.1455000 Binance
0.1455000 OKX
0.1455000 HitBTC
0.1456317 Huobi
0.1455480 Coinbase
0.1455000 Bitfinex
0.1457400 Binance.US
0.1456500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.1438	0.1469	0.1387	0.1455	+1.253%	921,850	0.000%
2026-06-25	0.1478	0.1507	0.1384	0.1437	-2.708%	1,725,168	+1.253%
2026-06-24	0.1519	0.1543	0.1399	0.1477	-2.315%	1,567,746	-1.490%
2026-06-23	0.1584	0.1600	0.1496	0.1512	-4.726%	931,059	-3.770%
2026-06-22	0.1570	0.1631	0.1570	0.1587	+1.341%	783,170	-8.318%
2026-06-21	0.1634	0.1635	0.1566	0.1566	-4.103%	546,278	-7.088%
2026-06-20	0.1623	0.1650	0.1600	0.1633	+0.740%	438,362	-10.900%
2026-06-19	0.1638	0.1649	0.1587	0.1621	-0.796%	875,535	-10.241%
2026-06-18	0.1672	0.1687	0.1600	0.1634	-2.448%	1,009,668	-10.955%
2026-06-17	0.1726	0.1748	0.1639	0.1675	-2.955%	1,072,032	-13.134%
2026-06-16	0.1785	0.1814	0.1720	0.1726	-3.305%	929,810	-15.701%
2026-06-15	0.1832	0.1898	0.1770	0.1785	-2.512%	1,946,355	-18.487%
2026-06-14	0.1718	0.1836	0.1659	0.1831	+6.639%	881,311	-20.535%
2026-06-13	0.1696	0.1757	0.1693	0.1717	+1.179%	1,363,946	-15.259%
2026-06-12	0.1704	0.1743	0.1677	0.1697	-0.586%	1,422,822	-14.260%
2026-06-11	0.1611	0.1717	0.1610	0.1707	+6.157%	2,290,746	-14.763%
2026-06-10	0.1657	0.1667	0.1584	0.1608	-2.840%	1,499,210	-9.515%
2026-06-09	0.1707	0.1710	0.1608	0.1655	-2.933%	1,538,902	-12.085%
2026-06-08	0.1652	0.1744	0.1601	0.1705	+3.021%	1,538,287	-14.663%
2026-06-07	0.1575	0.1687	0.1571	0.1655	+5.146%	2,198,029	-12.085%
2026-06-06	0.1579	0.1622	0.1487	0.1574	-0.063%	2,893,473	-7.560%
2026-06-05	0.1797	0.1797	0.1546	0.1575	-12.451%	6,057,521	-7.619%
2026-06-04	0.2009	0.2009	0.1793	0.1799	-10.498%	2,106,644	-19.122%
2026-06-03	0.2131	0.2182	0.2001	0.2010	-5.722%	411,108	-27.612%
2026-06-02	0.2310	0.2310	0.2099	0.2132	-7.666%	714,900	-31.754%
2026-06-01	0.2366	0.2375	0.2258	0.2309	-1.912%	340,433	-36.986%
2026-05-31	0.2364	0.2387	0.2322	0.2354	-0.339%	114,056	-38.190%
2026-05-30	0.2327	0.2393	0.2327	0.2362	+1.373%	180,648	-38.400%
2026-05-29	0.2351	0.2387	0.2300	0.2330	-0.724%	283,949	-37.554%
2026-05-28	0.2383	0.2383	0.2282	0.2347	-1.262%	1,097,174	-38.006%
2026-05-27	0.2409	0.2430	0.2360	0.2377	-1.328%	353,486	-38.788%
2026-05-26	0.2434	0.2472	0.2383	0.2409	-1.068%	203,258	-39.601%
2026-05-25	0.2427	0.2476	0.2407	0.2435	+0.454%	108,878	-40.246%
2026-05-24	0.2466	0.2466	0.2389	0.2424	-1.503%	364,077	-39.975%
2026-05-23	0.2426	0.2507	0.2361	0.2461	+1.568%	289,527	-40.878%
2026-05-22	0.2493	0.2544	0.2412	0.2423	-2.886%	333,435	-39.950%
2026-05-21	0.2498	0.2533	0.2458	0.2495	0.000%	308,914	-41.683%
2026-05-20	0.2475	0.2514	0.2470	0.2495	+0.645%	290,295	-41.683%
2026-05-19	0.2519	0.2533	0.2473	0.2479	-1.549%	186,137	-41.307%
2026-05-18	0.2517	0.2531	0.2463	0.2518	0.000%	803,800	-42.216%
2026-05-17	0.2546	0.2580	0.2455	0.2518	-0.944%	314,288	-42.216%
2026-05-16	0.2621	0.2621	0.2525	0.2542	-2.792%	339,719	-42.762%
2026-05-15	0.2709	0.2727	0.2575	0.2615	-3.506%	634,475	-44.359%
2026-05-14	0.2656	0.2803	0.2625	0.2710	+2.110%	941,576	-46.310%
2026-05-13	0.2725	0.2776	0.2615	0.2654	-2.570%	699,716	-45.177%
2026-05-12	0.2805	0.2816	0.2672	0.2724	-2.784%	882,568	-46.586%
2026-05-11	0.2819	0.2828	0.2742	0.2802	-0.814%	590,785	-48.073%
2026-05-10	0.2708	0.2886	0.2685	0.2825	+4.359%	691,861	-48.496%
2026-05-09	0.2732	0.2783	0.2695	0.2707	-1.024%	559,359	-46.250%
2026-05-08	0.2629	0.2785	0.2612	0.2735	+3.992%	280,708	-46.801%
2026-05-07	0.2662	0.2700	0.2603	0.2630	-1.498%	572,525	-44.677%
2026-05-06	0.2624	0.2736	0.2600	0.2670	+1.908%	487,433	-45.506%
2026-05-05	0.2500	0.2655	0.2498	0.2620	+4.926%	292,765	-44.466%
2026-05-04	0.2491	0.2549	0.2477	0.2497	+0.160%	262,602	-41.730%
2026-05-03	0.2503	0.2515	0.2477	0.2493	-0.439%	91,216	-41.637%
2026-05-02	0.2482	0.2524	0.2474	0.2504	+0.886%	34,733	-41.893%
2026-05-01	0.2471	0.2513	0.2461	0.2482	+0.731%	111,102	-41.378%
2026-04-30	0.2451	0.2482	0.2451	0.2464	+0.571%	114,861	-40.950%
2026-04-29	0.2490	0.2538	0.2386	0.2450	-1.050%	221,786	-40.612%
2026-04-28	0.2482	0.2482	0.2448	0.2476	-0.121%	72,819	-41.236%
2026-04-27	0.2533	0.2560	0.2432	0.2479	-1.705%	182,245	-41.307%
2026-04-26	0.2486	0.2541	0.2486	0.2522	+1.326%	114,243	-42.308%
2026-04-25	0.2498	0.2536	0.2485	0.2489	-0.400%	140,168	-41.543%
2026-04-24	0.2511	0.2524	0.2477	0.2499	-0.200%	126,146	-41.777%
2026-04-23	0.2479	0.2507	0.2452	0.2504	+0.927%	110,232	-41.893%
2026-04-22	0.2498	0.2573	0.2481	0.2481	-0.760%	222,225	-41.354%
2026-04-21	0.2483	0.2522	0.2443	0.2500	+0.806%	254,006	-41.800%
2026-04-20	0.2433	0.2514	0.2425	0.2480	+1.974%	311,867	-41.331%
2026-04-19	0.2487	0.2506	0.2412	0.2432	-2.408%	173,137	-40.173%
2026-04-18	0.2580	0.2587	0.2476	0.2492	-3.672%	251,330	-41.613%
2026-04-17	0.2595	0.2676	0.2522	0.2587	-0.193%	561,757	-43.757%
2026-04-16	0.2465	0.2610	0.2443	0.2592	+5.323%	489,068	-43.866%
2026-04-15	0.2404	0.2503	0.2383	0.2461	+2.627%	203,085	-40.878%
2026-04-14	0.2468	0.2490	0.2388	0.2398	-3.345%	207,634	-39.324%
2026-04-13	0.2369	0.2489	0.2369	0.2481	+4.728%	265,490	-41.354%
2026-04-12	0.2486	0.2501	0.2356	0.2369	-5.012%	242,248	-38.582%
2026-04-11	0.2540	0.2551	0.2470	0.2494	-1.811%	162,683	-41.660%
2026-04-10	0.2542	0.2585	0.2498	0.2540	-0.039%	182,503	-42.717%
2026-04-09	0.2498	0.2609	0.2478	0.2541	+1.559%	237,327	-42.739%
2026-04-08	0.2640	0.2641	0.2502	0.2502	-5.155%	177,115	-41.847%
2026-04-07	0.2462	0.2662	0.2402	0.2638	+7.498%	327,741	-44.845%
2026-04-06	0.2520	0.2600	0.2450	0.2454	-2.387%	380,425	-40.709%
2026-04-05	0.2479	0.2514	0.2400	0.2514	+1.371%	264,666	-42.124%
2026-04-04	0.2456	0.2497	0.2434	0.2480	+0.649%	207,632	-41.331%
2026-04-03	0.2396	0.2510	0.2389	0.2464	+2.881%	262,176	-40.950%
2026-04-02	0.2490	0.2501	0.2357	0.2395	-3.777%	504,692	-39.248%
2026-04-01	0.2420	0.2547	0.2419	0.2489	+2.682%	428,953	-41.543%
2026-03-31	0.2436	0.2494	0.2349	0.2424	-0.574%	332,427	-39.975%
2026-03-30	0.2401	0.2527	0.2401	0.2438	+1.499%	307,839	-40.320%
2026-03-29	0.2458	0.2467	0.2331	0.2402	-2.278%	267,018	-39.425%
2026-03-28	0.2470	0.2528	0.2443	0.2458	-0.081%	117,619	-40.806%
2026-03-27	0.2537	0.2553	0.2445	0.2460	-3.226%	201,541	-40.854%
2026-03-26	0.2704	0.2704	0.2531	0.2542	-6.095%	184,036	-42.762%
2026-03-25	0.2680	0.2764	0.2659	0.2707	+1.196%	261,359	-46.250%
2026-03-24	0.2612	0.2684	0.2581	0.2675	+1.944%	310,631	-45.607%
2026-03-23	0.2511	0.2669	0.2478	0.2624	+4.500%	656,947	-44.550%
2026-03-22	0.2574	0.2602	0.2483	0.2511	-2.523%	251,823	-42.055%
2026-03-21	0.2666	0.2672	0.2558	0.2576	-3.231%	269,872	-43.517%
2026-03-20	0.2691	0.2728	0.2619	0.2662	-0.967%	312,584	-45.342%
2026-03-19	0.2732	0.2764	0.2628	0.2688	-2.005%	177,767	-45.871%
2026-03-18	0.2882	0.2954	0.2700	0.2743	-5.021%	285,905	-46.956%
2026-03-17	0.2903	0.2930	0.2820	0.2888	-0.448%	387,027	-49.619%
2026-03-16	0.2711	0.2934	0.2691	0.2901	+7.008%	798,323	-49.845%
2026-03-15	0.2624	0.2718	0.2616	0.2711	+2.767%	305,600	-46.330%
2026-03-14	0.2644	0.2665	0.2587	0.2638	-0.189%	138,613	-44.845%
2026-03-13	0.2641	0.2812	0.2638	0.2643	+0.076%	333,875	-44.949%
2026-03-12	0.2623	0.2657	0.2581	0.2641	+0.418%	274,323	-44.907%
2026-03-11	0.2612	0.2678	0.2567	0.2630	+0.574%	319,596	-44.677%
2026-03-10	0.2570	0.2739	0.2570	0.2615	+2.069%	488,249	-44.359%
2026-03-09	0.2511	0.2626	0.2490	0.2562	+2.685%	667,798	-43.208%
2026-03-08	0.2538	0.2572	0.2465	0.2495	-2.042%	321,122	-41.683%
2026-03-07	0.2588	0.2591	0.2521	0.2547	-1.622%	210,155	-42.874%
2026-03-06	0.2690	0.2713	0.2557	0.2589	-3.683%	288,917	-43.801%
2026-03-05	0.2746	0.2776	0.2654	0.2688	-2.148%	491,179	-45.871%
2026-03-04	0.2624	0.2847	0.2586	0.2747	+4.648%	835,971	-47.033%
2026-03-03	0.2766	0.2769	0.2606	0.2625	-5.269%	610,615	-44.571%
2026-03-02	0.2727	0.2886	0.2685	0.2771	+1.390%	775,295	-47.492%
2026-03-01	0.2821	0.2914	0.2693	0.2733	-3.051%	1,055,209	-46.762%
2026-02-28	0.2775	0.2842	0.2595	0.2819	+1.549%	1,328,359	-48.386%
2026-02-27	0.2869	0.2958	0.2728	0.2776	-3.343%	848,709	-47.586%
2026-02-26	0.2972	0.3008	0.2824	0.2872	-3.235%	807,549	-49.338%
2026-02-25	0.2588	0.3134	0.2580	0.2968	+14.772%	1,697,052	-50.977%
2026-02-24	0.2641	0.2641	0.2538	0.2586	-1.561%	514,696	-43.735%
2026-02-23	0.2715	0.2752	0.2579	0.2627	-3.241%	764,803	-44.614%
2026-02-22	0.2782	0.2797	0.2690	0.2715	-2.653%	181,031	-46.409%
2026-02-21	0.2842	0.2863	0.2789	0.2789	-2.106%	287,327	-47.831%
2026-02-20	0.2731	0.2936	0.2700	0.2849	+4.359%	709,456	-48.929%
2026-02-19	0.2732	0.2771	0.2672	0.2730	-0.037%	339,205	-46.703%
2026-02-18	0.2813	0.2873	0.2719	0.2731	-2.846%	281,656	-46.723%
2026-02-17	0.2860	0.2895	0.2777	0.2811	-1.541%	352,547	-48.239%
2026-02-16	0.2827	0.2889	0.2771	0.2855	+0.919%	353,096	-49.037%
2026-02-15	0.2970	0.3019	0.2775	0.2829	-4.361%	420,092	-48.568%
2026-02-14	0.2732	0.3002	0.2732	0.2958	+8.352%	338,930	-50.811%
2026-02-13	0.2655	0.2746	0.2587	0.2730	+3.058%	325,374	-46.703%
2026-02-12	0.2565	0.2692	0.2563	0.2649	+3.315%	311,064	-45.074%
2026-02-11	0.2616	0.2644	0.2508	0.2564	-2.137%	329,061	-43.253%
2026-02-10	0.2703	0.2703	0.2601	0.2620	-3.071%	292,957	-44.466%
2026-02-09	0.2700	0.2736	0.2596	0.2703	+0.111%	355,868	-46.171%
2026-02-08	0.2722	0.2761	0.2673	0.2700	-0.772%	341,917	-46.111%
2026-02-07	0.2743	0.2792	0.2659	0.2721	-1.306%	1,041,473	-46.527%
2026-02-06	0.2460	0.2841	0.2216	0.2757	+12.301%	2,028,155	-47.225%
2026-02-05	0.2858	0.2896	0.2439	0.2455	-14.131%	2,884,658	-40.733%
2026-02-04	0.2916	0.3026	0.2806	0.2859	-1.988%	1,201,407	-49.108%
2026-02-03	0.2982	0.3047	0.2820	0.2917	-2.474%	955,008	-50.120%
2026-02-02	0.2865	0.3032	0.2760	0.2991	+4.471%	773,764	-51.354%
2026-02-01	0.2951	0.2990	0.2797	0.2863	-2.553%	481,639	-49.179%
2026-01-31	0.3205	0.3223	0.2694	0.2938	-8.445%	795,375	-50.477%
2026-01-30	0.3348	0.3348	0.3163	0.3209	-4.238%	401,209	-54.659%
2026-01-29	0.3579	0.3581	0.3273	0.3351	-6.318%	365,170	-56.580%
2026-01-28	0.3605	0.3643	0.3549	0.3577	-0.832%	197,862	-59.323%
2026-01-27	0.3514	0.3628	0.3479	0.3607	+2.617%	183,149	-59.662%
2026-01-26	0.3404	0.3582	0.3401	0.3515	+3.352%	597,383	-58.606%
2026-01-25	0.3581	0.3595	0.3331	0.3401	-5.080%	227,596	-57.218%
2026-01-24	0.3611	0.3618	0.3576	0.3583	-0.665%	59,170	-59.392%
2026-01-23	0.3590	0.3705	0.3527	0.3607	+0.334%	173,080	-59.662%
2026-01-22	0.3663	0.3688	0.3557	0.3595	-1.830%	185,536	-59.527%
2026-01-21	0.3516	0.3738	0.3467	0.3662	+4.123%	308,146	-60.268%
2026-01-20	0.3697	0.3700	0.3474	0.3517	-4.997%	281,199	-58.630%
2026-01-19	0.3736	0.3736	0.3441	0.3702	-1.148%	341,672	-60.697%
2026-01-18	0.3968	0.3973	0.3743	0.3745	-5.691%	131,018	-61.148%
2026-01-17	0.3963	0.4043	0.3935	0.3971	+0.252%	73,667	-63.359%
2026-01-16	0.3931	0.3982	0.3792	0.3961	+0.559%	132,735	-63.267%
2026-01-15	0.4137	0.4137	0.3893	0.3939	-4.625%	227,413	-63.062%
2026-01-14	0.4240	0.4268	0.4097	0.4130	-2.225%	356,472	-64.770%
2026-01-13	0.3860	0.4262	0.3860	0.4224	+9.430%	206,242	-65.554%
2026-01-12	0.3905	0.4035	0.3816	0.3860	-1.254%	170,326	-62.306%
2026-01-11	0.3881	0.3971	0.3844	0.3909	+0.747%	136,744	-62.778%
2026-01-10	0.3910	0.3918	0.3848	0.3880	-0.767%	43,258	-62.500%
2026-01-09	0.3968	0.4051	0.3879	0.3910	-1.312%	387,444	-62.788%
2026-01-08	0.4022	0.4053	0.3853	0.3962	-1.467%	252,031	-63.276%
2026-01-07	0.4178	0.4226	0.3980	0.4021	-3.965%	260,341	-63.815%
2026-01-06	0.4221	0.4371	0.4014	0.4187	-0.617%	541,904	-65.250%
2026-01-05	0.4008	0.4248	0.3941	0.4213	+5.220%	443,942	-65.464%
2026-01-04	0.3903	0.4055	0.3903	0.4004	+2.719%	241,205	-63.661%
2026-01-03	0.3966	0.3987	0.3829	0.3898	-1.516%	125,046	-62.673%
2026-01-02	0.3562	0.3958	0.3551	0.3958	+11.055%	361,535	-63.239%
2026-01-01	0.3342	0.3607	0.3325	0.3564	+6.771%	269,904	-59.175%
2025-12-31	0.3496	0.3535	0.3298	0.3338	-4.629%	375,837	-56.411%
2025-12-30	0.3540	0.3564	0.3483	0.3500	-1.102%	169,012	-58.429%
2025-12-29	0.3682	0.3843	0.3506	0.3539	-4.092%	1,063,740	-58.887%
2025-12-28	0.3705	0.3767	0.3617	0.3690	-0.405%	833,968	-60.569%
2025-12-27	0.3498	0.3708	0.3498	0.3705	+6.039%	847,494	-60.729%
2025-12-26	0.3433	0.3580	0.3421	0.3494	+1.688%	1,257,677	-58.357%
2025-12-25	0.3563	0.3612	0.3406	0.3436	-3.673%	1,501,166	-57.654%
2025-12-24	0.3633	0.3638	0.3526	0.3567	-1.763%	476,838	-59.209%
2025-12-23	0.3707	0.3744	0.3555	0.3631	-1.971%	623,278	-59.928%
2025-12-22	0.3667	0.3819	0.3617	0.3704	+1.175%	972,325	-60.718%
2025-12-21	0.3730	0.3744	0.3579	0.3661	-1.824%	325,709	-60.257%
2025-12-20	0.3763	0.3803	0.3722	0.3729	-0.930%	381,860	-60.981%
2025-12-19	0.3511	0.3804	0.3467	0.3764	+7.023%	549,092	-61.344%
2025-12-18	0.3671	0.3791	0.3472	0.3517	-4.247%	820,207	-58.630%
2025-12-17	0.3849	0.4000	0.3648	0.3673	-4.622%	773,958	-60.387%
2025-12-16	0.3882	0.3914	0.3777	0.3851	-0.875%	638,800	-62.218%
2025-12-15	0.3965	0.4073	0.3774	0.3885	-1.968%	674,688	-62.548%
2025-12-14	0.4103	0.4108	0.3919	0.3963	-3.436%	423,093	-63.285%
2025-12-13	0.4092	0.4148	0.4063	0.4104	+0.293%	88,429	-64.547%
2025-12-12	0.4259	0.4288	0.4040	0.4092	-3.899%	647,329	-64.443%
2025-12-11	0.4543	0.4543	0.4095	0.4258	-6.253%	1,405,111	-65.829%
2025-12-10	0.4710	0.4758	0.4529	0.4542	-3.444%	1,032,145	-67.966%
2025-12-09	0.4322	0.4837	0.4239	0.4704	+8.738%	1,139,475	-69.069%
2025-12-08	0.4145	0.4411	0.4145	0.4326	+4.266%	282,056	-66.366%
2025-12-07	0.4145	0.4348	0.4061	0.4149	+0.290%	268,525	-64.931%
2025-12-06	0.4168	0.4203	0.4104	0.4137	-0.121%	134,420	-64.830%
2025-12-05	0.4408	0.4424	0.4095	0.4142	-5.970%	183,528	-64.872%
2025-12-04	0.4504	0.4551	0.4346	0.4405	-2.089%	239,053	-66.969%
2025-12-03	0.4347	0.4541	0.4265	0.4499	+3.544%	564,720	-67.659%
2025-12-02	0.3861	0.4390	0.3855	0.4345	+12.536%	324,559	-66.513%
2025-12-01	0.4149	0.4149	0.3712	0.3861	-7.076%	1,015,990	-62.315%
2025-11-30	0.4149	0.4272	0.4135	0.4155	+0.193%	480,013	-64.982%
2025-11-29	0.4203	0.4220	0.4117	0.4147	-1.332%	15,982,592	-64.914%
2025-11-28	0.4333	0.4370	0.4150	0.4203	-3.000%	5,821,663	-65.382%
2025-11-27	0.4347	0.4392	0.4265	0.4333	-0.391%	3,470,884	-66.420%
2025-11-26	0.4222	0.4368	0.4107	0.4350	+3.154%	204,070	-66.552%
2025-11-25	0.4291	0.4291	0.4047	0.4217	-1.495%	191,328	-65.497%
2025-11-24	0.4061	0.4340	0.4024	0.4281	+4.952%	218,246	-66.013%
2025-11-23	0.4053	0.4183	0.4018	0.4079	+0.766%	554,916	-64.329%
2025-11-22	0.4092	0.4130	0.3913	0.4048	-1.099%	156,193	-64.056%
2025-11-21	0.4326	0.4395	0.3880	0.4093	-5.342%	853,100	-64.452%
2025-11-20	0.4623	0.4717	0.4291	0.4324	-6.427%	339,908	-66.351%
2025-11-19	0.4742	0.4765	0.4384	0.4621	-2.716%	452,110	-68.513%
2025-11-18	0.4654	0.4818	0.4561	0.4750	+1.888%	337,480	-69.368%
2025-11-17	0.4844	0.4980	0.4577	0.4662	-3.777%	453,019	-68.790%
2025-11-16	0.5001	0.5084	0.4736	0.4845	-3.428%	150,748	-69.969%
2025-11-15	0.5036	0.5131	0.4998	0.5017	-0.298%	87,376	-70.999%
2025-11-14	0.5288	0.5329	0.4904	0.5032	-4.769%	395,594	-71.085%
2025-11-13	0.5468	0.5711	0.5148	0.5284	-3.453%	269,077	-72.464%
2025-11-12	0.5566	0.5804	0.5395	0.5473	-1.600%	265,226	-73.415%
2025-11-11	0.5933	0.6067	0.5549	0.5562	-6.253%	195,181	-73.840%
2025-11-10	0.5742	0.6028	0.5742	0.5933	+2.789%	262,213	-75.476%
2025-11-09	0.5684	0.5837	0.5481	0.5772	+1.512%	321,390	-74.792%
2025-11-08	0.5788	0.5924	0.5543	0.5686	-1.660%	333,051	-74.411%
2025-11-07	0.5323	0.5860	0.5199	0.5782	+8.664%	477,275	-74.836%
2025-11-06	0.5435	0.5452	0.5169	0.5321	-2.564%	760,192	-72.656%
2025-11-05	0.5204	0.5502	0.4949	0.5461	+4.878%	603,630	-73.357%
2025-11-04	0.5523	0.5626	0.4909	0.5207	-5.585%	1,137,444	-72.057%
2025-11-03	0.6106	0.6117	0.5277	0.5515	-9.694%	695,642	-73.617%
2025-11-02	0.6117	0.6185	0.5929	0.6107	-0.294%	133,355	-76.175%
2025-11-01	0.6081	0.6169	0.6038	0.6125	+0.674%	109,521	-76.245%
2025-10-31	0.6009	0.6201	0.5978	0.6084	+1.198%	385,748	-76.085%
2025-10-30	0.6404	0.6484	0.5865	0.6012	-6.063%	664,187	-75.798%
2025-10-29	0.6449	0.6596	0.6261	0.6400	-0.729%	456,658	-77.266%
2025-10-28	0.6664	0.6753	0.6360	0.6447	-3.227%	277,406	-77.431%
2025-10-27	0.6806	0.6935	0.6635	0.6662	-2.216%	186,719	-78.160%
2025-10-26	0.6531	0.6877	0.6471	0.6813	+4.206%	271,160	-78.644%
2025-10-25	0.6563	0.6592	0.6481	0.6538	-0.351%	576,991	-77.745%
2025-10-24	0.6430	0.6633	0.6390	0.6561	+2.006%	1,883,733	-77.824%
2025-10-23	0.6234	0.6538	0.6228	0.6432	+3.110%	966,582	-77.379%
2025-10-22	0.6420	0.6466	0.6065	0.6238	-2.865%	1,653,741	-76.675%
2025-10-21	0.6624	0.6850	0.6369	0.6422	-3.079%	1,237,843	-77.344%
2025-10-20	0.6528	0.6755	0.6396	0.6626	+1.517%	833,243	-78.041%
2025-10-19	0.6349	0.6649	0.6227	0.6527	+2.966%	1,677,024	-77.708%
2025-10-18	0.6252	0.6407	0.6231	0.6339	+1.473%	998,657	-77.047%
2025-10-17	0.6457	0.6557	0.5923	0.6247	-3.012%	1,612,521	-76.709%
2025-10-16	0.6687	0.6844	0.6333	0.6441	-3.708%	922,584	-77.410%
2025-10-15	0.6988	0.7161	0.6579	0.6689	-4.265%	983,821	-78.248%
2025-10-14	0.7288	0.7328	0.6623	0.6987	-4.117%	1,599,950	-79.176%
2025-10-13	0.6999	0.7357	0.6926	0.7287	+4.070%	1,395,657	-80.033%
2025-10-12	0.6315	0.7091	0.6181	0.7002	+10.984%	1,190,255	-79.220%
2025-10-11	0.6454	0.6820	0.6098	0.6309	-2.171%	2,121,749	-76.938%
2025-10-10	0.8162	0.8231	0.5560	0.6449	-21.007%	2,671,438	-77.438%
2025-10-09	0.8382	0.8382	0.7949	0.8164	-2.624%	185,030	-82.178%
2025-10-08	0.8209	0.8509	0.8089	0.8384	+2.094%	414,348	-82.646%
2025-10-07	0.8728	0.8776	0.8174	0.8212	-5.815%	804,086	-82.282%
2025-10-06	0.8404	0.8803	0.8343	0.8719	+4.407%	495,096	-83.312%
2025-10-05	0.8387	0.8822	0.8277	0.8351	-0.500%	433,605	-82.577%
2025-10-04	0.8658	0.8686	0.8333	0.8393	-3.027%	258,176	-82.664%
2025-10-03	0.8673	0.8919	0.8494	0.8655	-0.460%	249,907	-83.189%
2025-10-02	0.8502	0.8780	0.8365	0.8695	+2.210%	274,126	-83.266%
2025-10-01	0.8093	0.8507	0.7974	0.8507	+5.337%	695,956	-82.896%
2025-09-30	0.8049	0.8123	0.7785	0.8076	+0.273%	195,262	-81.984%
2025-09-29	0.8072	0.8152	0.7886	0.8054	-0.211%	250,347	-81.934%
2025-09-28	0.7809	0.8114	0.7652	0.8071	+3.395%	351,330	-81.972%
2025-09-27	0.7911	0.7929	0.7768	0.7806	-1.352%	199,277	-81.360%
2025-09-26	0.7651	0.7962	0.7579	0.7913	+3.519%	541,224	-81.613%
2025-09-25	0.8094	0.8119	0.7546	0.7644	-5.978%	949,868	-80.965%
2025-09-24	0.8063	0.8296	0.7906	0.8130	+0.831%	457,600	-82.103%
2025-09-23	0.8275	0.8288	0.8033	0.8063	-2.644%	281,762	-81.955%
2025-09-22	0.8860	0.8860	0.7873	0.8282	-6.650%	458,540	-82.432%
2025-09-21	0.8931	0.9022	0.8752	0.8872	-0.560%	265,572	-83.600%
2025-09-20	0.8903	0.9062	0.8874	0.8922	+0.281%	127,091	-83.692%
2025-09-19	0.9255	0.9365	0.8858	0.8897	-3.795%	185,232	-83.646%
2025-09-18	0.9155	0.9382	0.8993	0.9248	+1.193%	363,356	-84.267%
2025-09-17	0.8787	0.9190	0.8618	0.9139	+3.840%	480,796	-84.079%
2025-09-16	0.8627	0.8836	0.8564	0.8801	+2.088%	482,007	-83.468%
2025-09-15	0.8922	0.9024	0.8530	0.8621	-2.829%	376,632	-83.123%
2025-09-14	0.9296	0.9296	0.8790	0.8872	-4.653%	101,421	-83.600%
2025-09-13	0.9178	0.9534	0.9150	0.9305	+1.395%	333,381	-84.363%
2025-09-12	0.8924	0.9178	0.8826	0.9177	+2.743%	359,949	-84.145%
2025-09-11	0.8850	0.8974	0.8661	0.8932	+0.927%	456,837	-83.710%
2025-09-10	0.8629	0.8957	0.8604	0.8850	+2.170%	341,949	-83.559%
2025-09-09	0.8692	0.8944	0.8528	0.8662	-0.425%	383,937	-83.202%
2025-09-08	0.8369	0.8699	0.8303	0.8699	+4.092%	273,020	-83.274%
2025-09-07	0.8193	0.8410	0.8193	0.8357	+2.101%	234,684	-82.589%
2025-09-06	0.8316	0.8359	0.8148	0.8185	-1.575%	131,942	-82.224%
2025-09-05	0.8066	0.8495	0.8062	0.8316	+3.138%	166,202	-82.504%
2025-09-04	0.8376	0.8416	0.8030	0.8063	-3.737%	143,839	-81.955%
2025-09-03	0.8367	0.8435	0.8270	0.8376	+0.516%	514,666	-82.629%
2025-09-02	0.8033	0.8351	0.7984	0.8333	+3.799%	243,880	-82.539%
2025-09-01	0.8076	0.8443	0.7823	0.8028	-0.815%	795,983	-81.876%
2025-08-31	0.8237	0.8369	0.8094	0.8094	-1.712%	476,419	-82.024%
2025-08-30	0.8283	0.8432	0.8058	0.8235	-0.411%	129,458	-82.332%
2025-08-29	0.8580	0.8663	0.8104	0.8269	-3.546%	544,535	-82.404%
2025-08-28	0.8498	0.8795	0.8423	0.8573	+0.859%	1,783,596	-83.028%
2025-08-27	0.8661	0.8782	0.8468	0.8500	-1.870%	411,517	-82.882%
2025-08-26	0.8363	0.8739	0.8281	0.8662	+3.712%	255,267	-83.202%
2025-08-25	0.9119	0.9282	0.8298	0.8352	-8.331%	883,893	-82.579%
2025-08-24	0.9155	0.9639	0.8888	0.9111	-0.415%	799,229	-84.030%
2025-08-23	0.9324	0.9384	0.8913	0.9149	-1.887%	510,274	-84.097%
2025-08-22	0.8560	0.9415	0.8224	0.9325	+8.924%	844,772	-84.397%
2025-08-21	0.8803	0.8932	0.8468	0.8561	-2.782%	515,267	-83.004%
2025-08-20	0.8466	0.8924	0.8380	0.8806	+4.114%	946,274	-83.477%
2025-08-19	0.9206	0.9534	0.8437	0.8458	-8.424%	2,020,820	-82.797%
2025-08-18	0.9587	0.9683	0.8911	0.9236	-4.091%	1,249,746	-84.246%
2025-08-17	0.9198	0.9868	0.9042	0.9630	+4.685%	1,725,222	-84.891%
2025-08-16	0.9471	0.9775	0.9019	0.9199	-2.862%	1,017,274	-84.183%
2025-08-15	0.9244	0.9642	0.9107	0.9470	+2.323%	1,580,539	-84.636%
2025-08-14	0.9064	1.0189	0.8782	0.9255	+2.344%	3,173,800	-84.279%
2025-08-13	0.8421	0.9219	0.8334	0.9043	+7.412%	959,320	-83.910%
2025-08-12	0.7781	0.8575	0.7659	0.8419	+8.688%	1,048,650	-82.718%
2025-08-11	0.8003	0.8334	0.7667	0.7746	-3.356%	608,160	-81.216%
2025-08-10	0.8021	0.8339	0.7845	0.8015	-0.087%	475,828	-81.847%
2025-08-09	0.7935	0.8209	0.7898	0.8022	+1.416%	1,298,682	-81.862%
2025-08-08	0.7878	0.8063	0.7765	0.7910	+0.457%	1,306,386	-81.606%
2025-08-07	0.7399	0.7884	0.7345	0.7874	+6.190%	726,569	-81.521%
2025-08-06	0.7227	0.7479	0.7107	0.7415	+2.530%	277,807	-80.378%
2025-08-05	0.7519	0.7598	0.7134	0.7232	-3.791%	316,779	-79.881%
2025-08-04	0.7271	0.7585	0.7259	0.7517	+3.170%	626,447	-80.644%
2025-08-03	0.6966	0.7301	0.6874	0.7286	+4.609%	284,201	-80.030%
2025-08-02	0.7159	0.7273	0.6847	0.6965	-2.560%	612,326	-79.110%
2025-08-01	0.7391	0.7412	0.6963	0.7148	-3.314%	1,354,827	-79.645%
2025-07-31	0.7624	0.7890	0.7363	0.7393	-3.043%	387,619	-80.319%
2025-07-30	0.7823	0.7884	0.7301	0.7625	-2.543%	1,730,301	-80.918%
2025-07-29	0.7929	0.8090	0.7697	0.7824	-1.399%	1,239,062	-81.403%
2025-07-28	0.8303	0.8556	0.7865	0.7935	-4.432%	995,478	-81.664%
2025-07-27	0.8186	0.8396	0.8143	0.8303	+1.392%	943,230	-82.476%
2025-07-26	0.8146	0.8388	0.8122	0.8189	+0.368%	599,339	-82.232%
2025-07-25	0.8058	0.8185	0.7757	0.8159	+1.367%	1,536,690	-82.167%
2025-07-24	0.8145	0.8380	0.7619	0.8049	-1.167%	1,652,060	-81.923%
2025-07-23	0.9016	0.9024	0.7865	0.8144	-9.662%	1,923,903	-82.134%
2025-07-22	0.8901	0.9086	0.8528	0.9015	+1.417%	1,543,652	-83.860%
2025-07-21	0.8571	0.9343	0.8421	0.8889	+3.541%	1,616,999	-83.631%
2025-07-20	0.8291	0.8781	0.8240	0.8585	+3.484%	2,416,509	-83.052%
2025-07-19	0.8156	0.8367	0.8028	0.8296	+1.729%	374,672	-82.461%
2025-07-18	0.8233	0.8946	0.7962	0.8155	-0.911%	2,331,463	-82.158%
2025-07-17	0.7653	0.8385	0.7408	0.8230	+7.680%	925,615	-82.321%
2025-07-16	0.7447	0.7846	0.7333	0.7643	+2.426%	1,187,994	-80.963%
2025-07-15	0.7338	0.7492	0.7107	0.7462	+1.593%	1,143,077	-80.501%
2025-07-14	0.7354	0.7686	0.7215	0.7345	-0.095%	1,402,303	-80.191%
2025-07-13	0.7091	0.7561	0.7051	0.7352	+3.710%	2,490,283	-80.209%
2025-07-12	0.7094	0.7370	0.6891	0.7089	-0.070%	3,041,352	-79.475%
2025-07-11	0.6774	0.7770	0.6682	0.7094	+4.678%	7,940,602	-79.490%
2025-07-10	0.6234	0.6802	0.6177	0.6777	+8.745%	2,452,666	-78.530%
2025-07-09	0.5876	0.6276	0.5842	0.6232	+5.950%	1,835,116	-76.653%
2025-07-08	0.5803	0.5918	0.5722	0.5882	+1.326%	2,190,863	-75.264%
2025-07-07	0.5861	0.5944	0.5738	0.5805	-0.955%	1,551,501	-74.935%
2025-07-06	0.5742	0.5934	0.5709	0.5861	+1.842%	335,827	-75.175%
2025-07-05	0.5719	0.5821	0.5694	0.5755	+0.594%	483,949	-74.718%
2025-07-04	0.5999	0.6028	0.5632	0.5721	-4.459%	984,705	-74.567%
2025-07-03	0.5847	0.6107	0.5828	0.5988	+2.534%	1,274,154	-75.701%
2025-07-02	0.5418	0.5993	0.5386	0.5840	+7.829%	984,275	-75.086%
2025-07-01	0.5718	0.5763	0.5366	0.5416	-5.282%	574,580	-73.135%
2025-06-30	0.5786	0.5903	0.5564	0.5718	-1.004%	1,625,288	-74.554%
2025-06-29	0.5667	0.5854	0.5556	0.5776	+2.140%	635,485	-74.810%
2025-06-28	0.5592	0.5686	0.5557	0.5655	+1.253%	308,837	-74.271%
2025-06-27	0.5558	0.5623	0.5451	0.5585	+0.776%	646,079	-73.948%
2025-06-26	0.5677	0.5816	0.5504	0.5542	-2.016%	721,862	-73.746%
2025-06-25	0.5880	0.5897	0.5633	0.5656	-3.580%	572,970	-74.275%
2025-06-24	0.5826	0.5934	0.5772	0.5866	+0.790%	654,663	-75.196%
2025-06-23	0.5415	0.5860	0.5290	0.5820	+7.479%	1,005,180	-75.000%
2025-06-22	0.5570	0.5635	0.5096	0.5415	-2.660%	1,315,601	-73.130%

.dark-mode .GFcYqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFcYqg{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Coinbase

ADAUSDT
Cardano / Tether USD
crypto Coinbase