Dark

ADAUSDT
Cardano / Tether USD
crypto Coinbase

Real-time

Sep 28, 2026 10:00:55 PM EDT

0.2432800USDT-3.899%(-0.0098700)1,296,077ADA319,479USDT

0.2415800Bid 0.2416500Ask 0.0000700Spread

Composite
0.2417000 Binance
0.2417000 OKX
0.2418000 HitBTC
0.2419976 Huobi
0.2418000 Bitfinex
0.2423600 Coinbase
0.2432800 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.24700	0.25021	0.24114	0.24328	-1.514%	86,638	0.000%
2026-09-28	0.25405	0.25784	0.23986	0.24702	-3.183%	1,243,983	-1.514%
2026-09-27	0.25387	0.25960	0.25019	0.25514	+0.366%	454,697	-4.648%
2026-09-26	0.25767	0.26526	0.24812	0.25421	-1.808%	403,788	-4.300%
2026-09-25	0.24984	0.25969	0.24651	0.25889	+4.391%	485,278	-6.030%
2026-09-24	0.23857	0.25159	0.23298	0.24800	+3.996%	670,546	-1.903%
2026-09-23	0.25500	0.26221	0.23347	0.23847	-6.221%	1,571,846	+2.017%
2026-09-22	0.24517	0.25762	0.24054	0.25429	+3.720%	835,499	-4.330%
2026-09-21	0.22861	0.24869	0.22676	0.24517	+7.404%	758,435	-0.771%
2026-09-20	0.22890	0.23292	0.21863	0.22827	+0.202%	618,219	+6.576%
2026-09-19	0.22496	0.23505	0.22082	0.22781	+1.488%	584,214	+6.791%
2026-09-18	0.20307	0.22680	0.20154	0.22447	+10.696%	924,046	+8.380%
2026-09-17	0.19607	0.20423	0.19503	0.20278	+3.233%	491,590	+19.972%
2026-09-16	0.19507	0.19689	0.19046	0.19643	+0.687%	546,250	+23.851%
2026-09-15	0.20816	0.20856	0.19310	0.19509	-6.378%	666,551	+24.701%
2026-09-14	0.20352	0.21590	0.20349	0.20838	+2.328%	425,081	+16.748%
2026-09-13	0.20787	0.20917	0.20244	0.20364	-2.176%	191,783	+19.466%
2026-09-12	0.20608	0.20958	0.20608	0.20817	+0.950%	250,253	+16.866%
2026-09-11	0.20430	0.21615	0.20097	0.20621	+0.807%	691,918	+17.977%
2026-09-10	0.21220	0.21483	0.20434	0.20456	-3.555%	685,452	+18.928%
2026-09-09	0.22018	0.22280	0.20830	0.21210	-3.731%	1,038,001	+14.701%
2026-09-08	0.22127	0.23190	0.21505	0.22032	-0.308%	1,235,115	+10.421%
2026-09-07	0.22354	0.22605	0.21467	0.22100	-0.941%	338,033	+10.081%
2026-09-06	0.21879	0.22362	0.21556	0.22310	+2.101%	287,003	+9.045%
2026-09-05	0.21074	0.22153	0.20941	0.21851	+3.702%	435,658	+11.336%
2026-09-04	0.22129	0.22727	0.20926	0.21071	-4.858%	2,545,949	+15.457%
2026-09-03	0.20161	0.22510	0.19985	0.22147	+10.107%	471,592	+9.848%
2026-09-02	0.19672	0.20114	0.19234	0.20114	+1.879%	355,130	+20.951%
2026-09-01	0.19920	0.20295	0.19364	0.19743	-0.207%	142,855	+23.223%
2026-08-31	0.19180	0.20072	0.19169	0.19784	+2.635%	1,166,444	+22.968%
2026-08-30	0.20197	0.20590	0.18978	0.19276	-4.574%	446,593	+26.209%
2026-08-29	0.20234	0.20240	0.19900	0.20200	-0.527%	1,381,245	+20.436%
2026-08-28	0.21438	0.21752	0.19975	0.20307	-5.183%	518,059	+19.801%
2026-08-27	0.21209	0.21726	0.20840	0.21417	+0.981%	205,951	+13.592%
2026-08-26	0.20901	0.21306	0.20258	0.21209	+1.741%	334,485	+14.706%
2026-08-25	0.22195	0.22873	0.20656	0.20846	-5.742%	677,826	+16.703%
2026-08-24	0.22689	0.22727	0.21673	0.22116	-2.693%	1,747,548	+10.002%
2026-08-23	0.22589	0.23029	0.21349	0.22728	+0.491%	1,297,887	+7.040%
2026-08-22	0.22882	0.25815	0.20723	0.22617	-1.249%	3,077,502	+7.565%
2026-08-21	0.19895	0.23325	0.19895	0.22903	+14.992%	2,212,764	+6.222%
2026-08-20	0.18751	0.20335	0.18187	0.19917	+6.116%	1,482,904	+22.147%
2026-08-19	0.17446	0.19190	0.17358	0.18769	+7.565%	1,027,751	+29.618%
2026-08-18	0.17430	0.17680	0.17140	0.17449	+0.224%	361,962	+39.423%
2026-08-17	0.17460	0.17780	0.17270	0.17410	-0.400%	250,371	+39.736%
2026-08-16	0.17640	0.17910	0.17470	0.17480	-0.682%	195,679	+39.176%
2026-08-15	0.18020	0.18160	0.17600	0.17600	-2.331%	96,860	+38.227%
2026-08-14	0.18300	0.18350	0.17810	0.18020	-1.260%	178,074	+35.006%
2026-08-13	0.18300	0.18660	0.18050	0.18250	-0.219%	283,190	+33.304%
2026-08-12	0.18710	0.18830	0.18090	0.18290	-2.140%	391,310	+33.013%
2026-08-11	0.19040	0.19150	0.18380	0.18690	-2.147%	487,509	+30.166%
2026-08-10	0.19590	0.19920	0.19100	0.19100	-1.546%	211,837	+27.372%
2026-08-09	0.19850	0.19980	0.19370	0.19400	-2.659%	193,028	+25.402%
2026-08-08	0.20010	0.20210	0.19810	0.19930	-0.698%	122,971	+22.067%
2026-08-07	0.20110	0.20390	0.19670	0.20070	-0.100%	516,106	+21.216%
2026-08-06	0.19160	0.21120	0.18600	0.20090	+5.073%	1,488,773	+21.095%
2026-08-05	0.19320	0.19840	0.18880	0.19120	-0.933%	695,667	+27.238%
2026-08-04	0.19340	0.19930	0.19110	0.19300	-0.413%	912,797	+26.052%
2026-08-03	0.18900	0.19620	0.18180	0.19380	+2.269%	1,244,488	+25.531%
2026-08-02	0.17470	0.19460	0.17290	0.18950	+8.658%	1,482,075	+28.380%
2026-08-01	0.16910	0.17660	0.16880	0.17440	+3.440%	831,359	+39.495%
2026-07-31	0.17030	0.17370	0.16670	0.16860	-1.056%	1,070,984	+44.294%
2026-07-30	0.16220	0.17600	0.16170	0.17040	+5.120%	1,576,869	+42.770%
2026-07-29	0.16230	0.16990	0.16060	0.16210	+0.309%	1,500,960	+50.080%
2026-07-28	0.15600	0.16340	0.15370	0.16160	+3.856%	948,928	+50.545%
2026-07-27	0.16540	0.16720	0.15390	0.15560	-6.039%	556,366	+56.350%
2026-07-26	0.16480	0.16680	0.16430	0.16560	+0.485%	268,647	+46.908%
2026-07-25	0.16400	0.16690	0.16160	0.16480	+0.488%	181,752	+47.621%
2026-07-24	0.16800	0.16840	0.16290	0.16400	-2.613%	315,970	+48.341%
2026-07-23	0.17460	0.17660	0.16820	0.16840	-3.716%	437,727	+44.466%
2026-07-22	0.17380	0.18060	0.17050	0.17490	+0.807%	710,432	+39.097%
2026-07-21	0.16980	0.17750	0.16980	0.17350	+2.239%	1,645,209	+40.219%
2026-07-20	0.16580	0.17170	0.16090	0.16970	+2.352%	1,518,259	+43.359%
2026-07-19	0.16680	0.16860	0.16380	0.16580	-0.600%	421,238	+46.731%
2026-07-18	0.16720	0.16920	0.16370	0.16680	-0.418%	616,558	+45.851%
2026-07-17	0.16140	0.16750	0.15790	0.16750	+4.231%	1,445,917	+45.242%
2026-07-16	0.16510	0.16640	0.16030	0.16070	-2.665%	608,190	+51.388%
2026-07-15	0.16560	0.16920	0.16210	0.16510	-0.242%	915,656	+47.353%
2026-07-14	0.15750	0.16790	0.15630	0.16550	+5.013%	959,847	+46.997%
2026-07-13	0.16220	0.16430	0.15550	0.15760	-2.596%	699,696	+54.365%
2026-07-12	0.16550	0.16640	0.16110	0.16180	-2.413%	890,729	+50.358%
2026-07-11	0.16680	0.17440	0.16570	0.16580	-0.600%	1,514,529	+46.731%
2026-07-10	0.16640	0.16970	0.16520	0.16680	0.000%	1,178,304	+45.851%
2026-07-09	0.16700	0.16990	0.16510	0.16680	-0.180%	870,762	+45.851%
2026-07-08	0.17500	0.17610	0.16490	0.16710	-4.623%	2,114,911	+45.589%
2026-07-07	0.18430	0.18470	0.17350	0.17520	-4.886%	860,627	+38.858%
2026-07-06	0.18920	0.19040	0.17810	0.18420	-2.797%	1,504,028	+32.074%
2026-07-05	0.19210	0.19510	0.18540	0.18950	-1.405%	1,957,978	+28.380%
2026-07-04	0.17980	0.19980	0.17510	0.19220	+6.897%	2,736,582	+26.576%
2026-07-03	0.16150	0.18310	0.16070	0.17980	+11.262%	3,699,938	+35.306%
2026-07-02	0.15370	0.16290	0.15270	0.16160	+5.072%	1,957,670	+50.545%
2026-07-01	0.14440	0.15790	0.14200	0.15380	+6.510%	3,053,486	+58.179%
2026-06-30	0.14580	0.14640	0.14220	0.14440	-0.960%	767,648	+68.476%
2026-06-29	0.14350	0.14870	0.14210	0.14580	+1.461%	1,187,534	+66.859%
2026-06-28	0.14550	0.14650	0.14160	0.14370	-1.101%	580,084	+69.297%
2026-06-27	0.14860	0.14980	0.14380	0.14530	-2.221%	950,601	+67.433%
2026-06-26	0.14400	0.14990	0.13870	0.14860	+3.338%	1,876,921	+63.715%
2026-06-25	0.14780	0.15070	0.13840	0.14380	-2.706%	1,698,207	+69.179%
2026-06-24	0.15190	0.15430	0.13990	0.14780	-2.249%	1,520,236	+64.601%
2026-06-23	0.15840	0.16000	0.14960	0.15120	-4.726%	931,059	+60.899%
2026-06-22	0.15700	0.16310	0.15700	0.15870	+1.341%	783,170	+53.296%
2026-06-21	0.16340	0.16350	0.15660	0.15660	-4.103%	546,278	+55.351%
2026-06-20	0.16230	0.16500	0.16000	0.16330	+0.740%	438,362	+48.977%
2026-06-19	0.16380	0.16490	0.15870	0.16210	-0.796%	875,535	+50.080%
2026-06-18	0.16720	0.16870	0.16000	0.16340	-2.448%	1,009,668	+48.886%
2026-06-17	0.17260	0.17480	0.16390	0.16750	-2.955%	1,072,032	+45.242%
2026-06-16	0.17850	0.18140	0.17200	0.17260	-3.305%	929,810	+40.950%
2026-06-15	0.18320	0.18980	0.17700	0.17850	-2.512%	1,946,355	+36.291%
2026-06-14	0.17180	0.18360	0.16590	0.18310	+6.639%	881,311	+32.867%
2026-06-13	0.16960	0.17570	0.16930	0.17170	+1.179%	1,363,946	+41.689%
2026-06-12	0.17040	0.17430	0.16770	0.16970	-0.586%	1,422,822	+43.359%
2026-06-11	0.16110	0.17170	0.16100	0.17070	+6.157%	2,290,746	+42.519%
2026-06-10	0.16570	0.16670	0.15840	0.16080	-2.840%	1,499,210	+51.294%
2026-06-09	0.17070	0.17100	0.16080	0.16550	-2.933%	1,538,902	+46.997%
2026-06-08	0.16520	0.17440	0.16010	0.17050	+3.021%	1,538,287	+42.686%
2026-06-07	0.15750	0.16870	0.15710	0.16550	+5.146%	2,198,029	+46.997%
2026-06-06	0.15790	0.16220	0.14870	0.15740	-0.063%	2,893,473	+54.562%
2026-06-05	0.17970	0.17970	0.15460	0.15750	-12.451%	6,057,521	+54.463%
2026-06-04	0.20090	0.20090	0.17930	0.17990	-10.498%	2,106,644	+35.231%
2026-06-03	0.21310	0.21820	0.20010	0.20100	-5.722%	411,108	+21.035%
2026-06-02	0.23100	0.23100	0.20990	0.21320	-7.666%	714,900	+14.109%
2026-06-01	0.23660	0.23750	0.22580	0.23090	-1.912%	340,433	+5.362%
2026-05-31	0.23640	0.23870	0.23220	0.23540	-0.339%	114,056	+3.347%
2026-05-30	0.23270	0.23930	0.23270	0.23620	+1.373%	180,648	+2.997%
2026-05-29	0.23510	0.23870	0.23000	0.23300	-0.724%	283,949	+4.412%
2026-05-28	0.23830	0.23830	0.22820	0.23470	-1.262%	1,097,174	+3.656%
2026-05-27	0.24090	0.24300	0.23600	0.23770	-1.328%	353,486	+2.347%
2026-05-26	0.24340	0.24720	0.23830	0.24090	-1.068%	203,258	+0.988%
2026-05-25	0.24270	0.24760	0.24070	0.24350	+0.454%	108,878	-0.090%
2026-05-24	0.24660	0.24660	0.23890	0.24240	-1.503%	364,077	+0.363%
2026-05-23	0.24260	0.25070	0.23610	0.24610	+1.568%	289,527	-1.146%
2026-05-22	0.24930	0.25440	0.24120	0.24230	-2.886%	333,435	+0.404%
2026-05-21	0.24980	0.25330	0.24580	0.24950	0.000%	308,914	-2.493%
2026-05-20	0.24750	0.25140	0.24700	0.24950	+0.645%	290,295	-2.493%
2026-05-19	0.25190	0.25330	0.24730	0.24790	-1.549%	186,137	-1.864%
2026-05-18	0.25170	0.25310	0.24630	0.25180	0.000%	803,800	-3.384%
2026-05-17	0.25460	0.25800	0.24550	0.25180	-0.944%	314,288	-3.384%
2026-05-16	0.26210	0.26210	0.25250	0.25420	-2.792%	339,719	-4.296%
2026-05-15	0.27090	0.27270	0.25750	0.26150	-3.506%	634,475	-6.967%
2026-05-14	0.26560	0.28030	0.26250	0.27100	+2.110%	941,576	-10.229%
2026-05-13	0.27250	0.27760	0.26150	0.26540	-2.570%	699,716	-8.335%
2026-05-12	0.28050	0.28160	0.26720	0.27240	-2.784%	882,568	-10.690%
2026-05-11	0.28190	0.28280	0.27420	0.28020	-0.814%	590,785	-13.176%
2026-05-10	0.27080	0.28860	0.26850	0.28250	+4.359%	691,861	-13.883%
2026-05-09	0.27320	0.27830	0.26950	0.27070	-1.024%	559,359	-10.129%
2026-05-08	0.26290	0.27850	0.26120	0.27350	+3.992%	280,708	-11.049%
2026-05-07	0.26620	0.27000	0.26030	0.26300	-1.498%	572,525	-7.498%
2026-05-06	0.26240	0.27360	0.26000	0.26700	+1.908%	487,433	-8.884%
2026-05-05	0.25000	0.26550	0.24980	0.26200	+4.926%	292,765	-7.145%
2026-05-04	0.24910	0.25490	0.24770	0.24970	+0.160%	262,602	-2.571%
2026-05-03	0.25030	0.25150	0.24770	0.24930	-0.439%	91,216	-2.415%
2026-05-02	0.24820	0.25240	0.24740	0.25040	+0.886%	34,733	-2.843%
2026-05-01	0.24710	0.25130	0.24610	0.24820	+0.731%	111,102	-1.982%
2026-04-30	0.24510	0.24820	0.24510	0.24640	+0.571%	114,861	-1.266%
2026-04-29	0.24900	0.25380	0.23860	0.24500	-1.050%	221,786	-0.702%
2026-04-28	0.24820	0.24820	0.24480	0.24760	-0.121%	72,819	-1.745%
2026-04-27	0.25330	0.25600	0.24320	0.24790	-1.705%	182,245	-1.864%
2026-04-26	0.24860	0.25410	0.24860	0.25220	+1.326%	114,243	-3.537%
2026-04-25	0.24980	0.25360	0.24850	0.24890	-0.400%	140,168	-2.258%
2026-04-24	0.25110	0.25240	0.24770	0.24990	-0.200%	126,146	-2.649%
2026-04-23	0.24790	0.25070	0.24520	0.25040	+0.927%	110,232	-2.843%
2026-04-22	0.24980	0.25730	0.24810	0.24810	-0.760%	222,225	-1.943%
2026-04-21	0.24830	0.25220	0.24430	0.25000	+0.806%	254,006	-2.688%
2026-04-20	0.24330	0.25140	0.24250	0.24800	+1.974%	311,867	-1.903%
2026-04-19	0.24870	0.25060	0.24120	0.24320	-2.408%	173,137	+0.033%
2026-04-18	0.25800	0.25870	0.24760	0.24920	-3.672%	251,330	-2.376%
2026-04-17	0.25950	0.26760	0.25220	0.25870	-0.193%	561,757	-5.961%
2026-04-16	0.24650	0.26100	0.24430	0.25920	+5.323%	489,068	-6.142%
2026-04-15	0.24040	0.25030	0.23830	0.24610	+2.627%	203,085	-1.146%
2026-04-14	0.24680	0.24900	0.23880	0.23980	-3.345%	207,634	+1.451%
2026-04-13	0.23690	0.24890	0.23690	0.24810	+4.728%	265,490	-1.943%
2026-04-12	0.24860	0.25010	0.23560	0.23690	-5.012%	242,248	+2.693%
2026-04-11	0.25400	0.25510	0.24700	0.24940	-1.811%	162,683	-2.454%
2026-04-10	0.25420	0.25850	0.24980	0.25400	-0.039%	182,503	-4.220%
2026-04-09	0.24980	0.26090	0.24780	0.25410	+1.559%	237,327	-4.258%
2026-04-08	0.26400	0.26410	0.25020	0.25020	-5.155%	177,115	-2.766%
2026-04-07	0.24620	0.26620	0.24020	0.26380	+7.498%	327,741	-7.779%
2026-04-06	0.25200	0.26000	0.24500	0.24540	-2.387%	380,425	-0.864%
2026-04-05	0.24790	0.25140	0.24000	0.25140	+1.371%	264,666	-3.230%
2026-04-04	0.24560	0.24970	0.24340	0.24800	+0.649%	207,632	-1.903%
2026-04-03	0.23960	0.25100	0.23890	0.24640	+2.881%	262,176	-1.266%
2026-04-02	0.24900	0.25010	0.23570	0.23950	-3.777%	504,692	+1.578%
2026-04-01	0.24200	0.25470	0.24190	0.24890	+2.682%	428,953	-2.258%
2026-03-31	0.24360	0.24940	0.23490	0.24240	-0.574%	332,427	+0.363%
2026-03-30	0.24010	0.25270	0.24010	0.24380	+1.499%	307,839	-0.213%
2026-03-29	0.24580	0.24670	0.23310	0.24020	-2.278%	267,018	+1.282%
2026-03-28	0.24700	0.25280	0.24430	0.24580	-0.081%	117,619	-1.025%
2026-03-27	0.25370	0.25530	0.24450	0.24600	-3.226%	201,541	-1.106%
2026-03-26	0.27040	0.27040	0.25310	0.25420	-6.095%	184,036	-4.296%
2026-03-25	0.26800	0.27640	0.26590	0.27070	+1.196%	261,359	-10.129%
2026-03-24	0.26120	0.26840	0.25810	0.26750	+1.944%	310,631	-9.054%
2026-03-23	0.25110	0.26690	0.24780	0.26240	+4.500%	656,947	-7.287%
2026-03-22	0.25740	0.26020	0.24830	0.25110	-2.523%	251,823	-3.114%
2026-03-21	0.26660	0.26720	0.25580	0.25760	-3.231%	269,872	-5.559%
2026-03-20	0.26910	0.27280	0.26190	0.26620	-0.967%	312,584	-8.610%
2026-03-19	0.27320	0.27640	0.26280	0.26880	-2.005%	177,767	-9.494%
2026-03-18	0.28820	0.29540	0.27000	0.27430	-5.021%	285,905	-11.309%
2026-03-17	0.29030	0.29300	0.28200	0.28880	-0.448%	387,027	-15.762%
2026-03-16	0.27110	0.29340	0.26910	0.29010	+7.008%	798,323	-16.139%
2026-03-15	0.26240	0.27180	0.26160	0.27110	+2.767%	305,600	-10.262%
2026-03-14	0.26440	0.26650	0.25870	0.26380	-0.189%	138,613	-7.779%
2026-03-13	0.26410	0.28120	0.26380	0.26430	+0.076%	333,875	-7.953%
2026-03-12	0.26230	0.26570	0.25810	0.26410	+0.418%	274,323	-7.883%
2026-03-11	0.26120	0.26780	0.25670	0.26300	+0.574%	319,596	-7.498%
2026-03-10	0.25700	0.27390	0.25700	0.26150	+2.069%	488,249	-6.967%
2026-03-09	0.25110	0.26260	0.24900	0.25620	+2.685%	667,798	-5.043%
2026-03-08	0.25380	0.25720	0.24650	0.24950	-2.042%	321,122	-2.493%
2026-03-07	0.25880	0.25910	0.25210	0.25470	-1.622%	210,155	-4.484%
2026-03-06	0.26900	0.27130	0.25570	0.25890	-3.683%	288,917	-6.033%
2026-03-05	0.27460	0.27760	0.26540	0.26880	-2.148%	491,179	-9.494%
2026-03-04	0.26240	0.28470	0.25860	0.27470	+4.648%	835,971	-11.438%
2026-03-03	0.27660	0.27690	0.26060	0.26250	-5.269%	610,615	-7.322%
2026-03-02	0.27270	0.28860	0.26850	0.27710	+1.390%	775,295	-12.205%
2026-03-01	0.28210	0.29140	0.26930	0.27330	-3.051%	1,055,209	-10.984%
2026-02-28	0.27750	0.28420	0.25950	0.28190	+1.549%	1,328,359	-13.700%
2026-02-27	0.28690	0.29580	0.27280	0.27760	-3.343%	848,709	-12.363%
2026-02-26	0.29720	0.30080	0.28240	0.28720	-3.235%	807,549	-15.292%
2026-02-25	0.25880	0.31340	0.25800	0.29680	+14.772%	1,697,052	-18.032%
2026-02-24	0.26410	0.26410	0.25380	0.25860	-1.561%	514,696	-5.924%
2026-02-23	0.27150	0.27520	0.25790	0.26270	-3.241%	764,803	-7.392%
2026-02-22	0.27820	0.27970	0.26900	0.27150	-2.653%	181,031	-10.394%
2026-02-21	0.28420	0.28630	0.27890	0.27890	-2.106%	287,327	-12.772%
2026-02-20	0.27310	0.29360	0.27000	0.28490	+4.359%	709,456	-14.609%
2026-02-19	0.27320	0.27710	0.26720	0.27300	-0.037%	339,205	-10.886%
2026-02-18	0.28130	0.28730	0.27190	0.27310	-2.846%	281,656	-10.919%
2026-02-17	0.28600	0.28950	0.27770	0.28110	-1.541%	352,547	-13.454%
2026-02-16	0.28270	0.28890	0.27710	0.28550	+0.919%	353,096	-14.788%
2026-02-15	0.29700	0.30190	0.27750	0.28290	-4.361%	420,092	-14.005%
2026-02-14	0.27320	0.30020	0.27320	0.29580	+8.352%	338,930	-17.755%
2026-02-13	0.26550	0.27460	0.25870	0.27300	+3.058%	325,374	-10.886%
2026-02-12	0.25650	0.26920	0.25630	0.26490	+3.315%	311,064	-8.162%
2026-02-11	0.26160	0.26440	0.25080	0.25640	-2.137%	329,061	-5.117%
2026-02-10	0.27030	0.27030	0.26010	0.26200	-3.071%	292,957	-7.145%
2026-02-09	0.27000	0.27360	0.25960	0.27030	+0.111%	355,868	-9.996%
2026-02-08	0.27220	0.27610	0.26730	0.27000	-0.772%	341,917	-9.896%
2026-02-07	0.27430	0.27920	0.26590	0.27210	-1.306%	1,041,473	-10.592%
2026-02-06	0.24600	0.28410	0.22160	0.27570	+12.301%	2,028,155	-11.759%
2026-02-05	0.28580	0.28960	0.24390	0.24550	-14.131%	2,884,658	-0.904%
2026-02-04	0.29160	0.30260	0.28060	0.28590	-1.988%	1,201,407	-14.907%
2026-02-03	0.29820	0.30470	0.28200	0.29170	-2.474%	955,008	-16.599%
2026-02-02	0.28650	0.30320	0.27600	0.29910	+4.471%	773,764	-18.663%
2026-02-01	0.29510	0.29900	0.27970	0.28630	-2.553%	481,639	-15.026%
2026-01-31	0.32050	0.32230	0.26940	0.29380	-8.445%	795,375	-17.195%
2026-01-30	0.33480	0.33480	0.31630	0.32090	-4.238%	401,209	-24.188%
2026-01-29	0.35790	0.35810	0.32730	0.33510	-6.318%	365,170	-27.401%
2026-01-28	0.36050	0.36430	0.35490	0.35770	-0.832%	197,862	-31.988%
2026-01-27	0.35140	0.36280	0.34790	0.36070	+2.617%	183,149	-32.553%
2026-01-26	0.34040	0.35820	0.34010	0.35150	+3.352%	597,383	-30.788%
2026-01-25	0.35810	0.35950	0.33310	0.34010	-5.080%	227,596	-28.468%
2026-01-24	0.36110	0.36180	0.35760	0.35830	-0.665%	59,170	-32.102%
2026-01-23	0.35900	0.37050	0.35270	0.36070	+0.334%	173,080	-32.553%
2026-01-22	0.36630	0.36880	0.35570	0.35950	-1.830%	185,536	-32.328%
2026-01-21	0.35160	0.37380	0.34670	0.36620	+4.123%	308,146	-33.566%
2026-01-20	0.36970	0.37000	0.34740	0.35170	-4.997%	281,199	-30.827%
2026-01-19	0.37360	0.37360	0.34410	0.37020	-1.148%	341,672	-34.284%
2026-01-18	0.39680	0.39730	0.37430	0.37450	-5.691%	131,018	-35.039%
2026-01-17	0.39630	0.40430	0.39350	0.39710	+0.252%	73,667	-38.736%
2026-01-16	0.39310	0.39820	0.37920	0.39610	+0.559%	132,735	-38.581%
2026-01-15	0.41370	0.41370	0.38930	0.39390	-4.625%	227,413	-38.238%
2026-01-14	0.42400	0.42680	0.40970	0.41300	-2.225%	356,472	-41.094%
2026-01-13	0.38600	0.42620	0.38600	0.42240	+9.430%	206,242	-42.405%
2026-01-12	0.39050	0.40350	0.38160	0.38600	-1.254%	170,326	-36.974%
2026-01-11	0.38810	0.39710	0.38440	0.39090	+0.747%	136,744	-37.764%
2026-01-10	0.39100	0.39180	0.38480	0.38800	-0.767%	43,258	-37.299%
2026-01-09	0.39680	0.40510	0.38790	0.39100	-1.312%	387,444	-37.780%
2026-01-08	0.40220	0.40530	0.38530	0.39620	-1.467%	252,031	-38.597%
2026-01-07	0.41780	0.42260	0.39800	0.40210	-3.965%	260,341	-39.498%
2026-01-06	0.42210	0.43710	0.40140	0.41870	-0.617%	541,904	-41.896%
2026-01-05	0.40080	0.42480	0.39410	0.42130	+5.220%	443,942	-42.255%
2026-01-04	0.39030	0.40550	0.39030	0.40040	+2.719%	241,205	-39.241%
2026-01-03	0.39660	0.39870	0.38290	0.38980	-1.516%	125,046	-37.589%
2026-01-02	0.35620	0.39580	0.35510	0.39580	+11.055%	361,535	-38.535%
2026-01-01	0.33420	0.36070	0.33250	0.35640	+6.771%	269,904	-31.740%
2025-12-31	0.34960	0.35350	0.32980	0.33380	-4.629%	375,837	-27.118%
2025-12-30	0.35400	0.35640	0.34830	0.35000	-1.102%	169,012	-30.491%
2025-12-29	0.36820	0.38430	0.35060	0.35390	-4.092%	1,063,740	-31.257%
2025-12-28	0.37050	0.37670	0.36170	0.36900	-0.405%	833,968	-34.070%
2025-12-27	0.34980	0.37080	0.34980	0.37050	+6.039%	847,494	-34.337%
2025-12-26	0.34330	0.35800	0.34210	0.34940	+1.688%	1,257,677	-30.372%
2025-12-25	0.35630	0.36120	0.34060	0.34360	-3.673%	1,501,166	-29.197%
2025-12-24	0.36330	0.36380	0.35260	0.35670	-1.763%	476,838	-31.797%
2025-12-23	0.37070	0.37440	0.35550	0.36310	-1.971%	623,278	-32.999%
2025-12-22	0.36670	0.38190	0.36170	0.37040	+1.175%	972,325	-34.320%
2025-12-21	0.37300	0.37440	0.35790	0.36610	-1.824%	325,709	-33.548%
2025-12-20	0.37630	0.38030	0.37220	0.37290	-0.930%	381,860	-34.760%
2025-12-19	0.35110	0.38040	0.34670	0.37640	+7.023%	549,092	-35.367%
2025-12-18	0.36710	0.37910	0.34720	0.35170	-4.247%	820,207	-30.827%
2025-12-17	0.38490	0.40000	0.36480	0.36730	-4.622%	773,958	-33.765%
2025-12-16	0.38820	0.39140	0.37770	0.38510	-0.875%	638,800	-36.827%
2025-12-15	0.39650	0.40730	0.37740	0.38850	-1.968%	674,688	-37.380%
2025-12-14	0.41030	0.41080	0.39190	0.39630	-3.436%	423,093	-38.612%
2025-12-13	0.40920	0.41480	0.40630	0.41040	+0.293%	88,429	-40.721%
2025-12-12	0.42590	0.42880	0.40400	0.40920	-3.899%	647,329	-40.547%
2025-12-11	0.45430	0.45430	0.40950	0.42580	-6.253%	1,405,111	-42.865%
2025-12-10	0.47100	0.47580	0.45290	0.45420	-3.444%	1,032,145	-46.438%
2025-12-09	0.43220	0.48370	0.42390	0.47040	+8.738%	1,139,475	-48.282%
2025-12-08	0.41450	0.44110	0.41450	0.43260	+4.266%	282,056	-43.763%
2025-12-07	0.41450	0.43480	0.40610	0.41490	+0.290%	268,525	-41.364%
2025-12-06	0.41680	0.42030	0.41040	0.41370	-0.121%	134,420	-41.194%
2025-12-05	0.44080	0.44240	0.40950	0.41420	-5.970%	183,528	-41.265%
2025-12-04	0.45040	0.45510	0.43460	0.44050	-2.089%	239,053	-44.772%
2025-12-03	0.43470	0.45410	0.42650	0.44990	+3.544%	564,720	-45.926%
2025-12-02	0.38610	0.43900	0.38550	0.43450	+12.536%	324,559	-44.009%
2025-12-01	0.41490	0.41490	0.37120	0.38610	-7.076%	1,015,990	-36.990%
2025-11-30	0.41490	0.42720	0.41350	0.41550	+0.193%	480,013	-41.449%
2025-11-29	0.42030	0.42200	0.41170	0.41470	-1.332%	15,982,592	-41.336%
2025-11-28	0.43330	0.43700	0.41500	0.42030	-3.000%	5,821,663	-42.118%
2025-11-27	0.43470	0.43920	0.42650	0.43330	-0.391%	3,470,884	-43.854%
2025-11-26	0.42220	0.43680	0.41070	0.43500	+3.154%	204,070	-44.074%
2025-11-25	0.42910	0.42910	0.40470	0.42170	-1.495%	191,328	-42.310%
2025-11-24	0.40610	0.43400	0.40240	0.42810	+4.952%	218,246	-43.172%
2025-11-23	0.40530	0.41830	0.40180	0.40790	+0.766%	554,916	-40.358%
2025-11-22	0.40920	0.41300	0.39130	0.40480	-1.099%	156,193	-39.901%
2025-11-21	0.43260	0.43950	0.38800	0.40930	-5.342%	853,100	-40.562%
2025-11-20	0.46230	0.47170	0.42910	0.43240	-6.427%	339,908	-43.737%
2025-11-19	0.47420	0.47650	0.43840	0.46210	-2.716%	452,110	-47.353%
2025-11-18	0.46540	0.48180	0.45610	0.47500	+1.888%	337,480	-48.783%
2025-11-17	0.48440	0.49800	0.45770	0.46620	-3.777%	453,019	-47.816%
2025-11-16	0.50010	0.50840	0.47360	0.48450	-3.428%	150,748	-49.787%
2025-11-15	0.50360	0.51310	0.49980	0.50170	-0.298%	87,376	-51.509%
2025-11-14	0.52880	0.53290	0.49040	0.50320	-4.769%	395,594	-51.653%
2025-11-13	0.54680	0.57110	0.51480	0.52840	-3.453%	269,077	-53.959%
2025-11-12	0.55660	0.58040	0.53950	0.54730	-1.600%	265,226	-55.549%
2025-11-11	0.59330	0.60670	0.55490	0.55620	-6.253%	195,181	-56.260%
2025-11-10	0.57420	0.60280	0.57420	0.59330	+2.789%	262,213	-58.995%
2025-11-09	0.56840	0.58370	0.54810	0.57720	+1.512%	321,390	-57.852%
2025-11-08	0.57880	0.59240	0.55430	0.56860	-1.660%	333,051	-57.214%
2025-11-07	0.53230	0.58600	0.51990	0.57820	+8.664%	477,275	-57.925%
2025-11-06	0.54350	0.54520	0.51690	0.53210	-2.564%	760,192	-54.279%
2025-11-05	0.52040	0.55020	0.49490	0.54610	+4.878%	603,630	-55.451%
2025-11-04	0.55230	0.56260	0.49090	0.52070	-5.585%	1,137,444	-53.278%
2025-11-03	0.61060	0.61170	0.52770	0.55150	-9.694%	695,642	-55.888%
2025-11-02	0.61170	0.61850	0.59290	0.61070	-0.294%	133,355	-60.164%
2025-11-01	0.60810	0.61690	0.60380	0.61250	+0.674%	109,521	-60.281%
2025-10-31	0.60090	0.62010	0.59780	0.60840	+1.198%	385,748	-60.013%
2025-10-30	0.64040	0.64840	0.58650	0.60120	-6.063%	664,187	-59.534%
2025-10-29	0.64490	0.65960	0.62610	0.64000	-0.729%	456,658	-61.988%
2025-10-28	0.66640	0.67530	0.63600	0.64470	-3.227%	277,406	-62.265%
2025-10-27	0.68060	0.69350	0.66350	0.66620	-2.216%	186,719	-63.482%
2025-10-26	0.65310	0.68770	0.64710	0.68130	+4.206%	271,160	-64.292%
2025-10-25	0.65630	0.65920	0.64810	0.65380	-0.351%	576,991	-62.790%
2025-10-24	0.64300	0.66330	0.63900	0.65610	+2.006%	1,883,733	-62.920%
2025-10-23	0.62340	0.65380	0.62280	0.64320	+3.110%	966,582	-62.177%
2025-10-22	0.64200	0.64660	0.60650	0.62380	-2.865%	1,653,741	-61.000%
2025-10-21	0.66240	0.68500	0.63690	0.64220	-3.079%	1,237,843	-62.118%
2025-10-20	0.65280	0.67550	0.63960	0.66260	+1.517%	833,243	-63.284%
2025-10-19	0.63490	0.66490	0.62270	0.65270	+2.966%	1,677,024	-62.727%
2025-10-18	0.62520	0.64070	0.62310	0.63390	+1.473%	998,657	-61.622%
2025-10-17	0.64570	0.65570	0.59230	0.62470	-3.012%	1,612,521	-61.057%
2025-10-16	0.66870	0.68440	0.63330	0.64410	-3.708%	922,584	-62.229%
2025-10-15	0.69880	0.71610	0.65790	0.66890	-4.265%	983,821	-63.630%
2025-10-14	0.72880	0.73280	0.66230	0.69870	-4.117%	1,599,950	-65.181%
2025-10-13	0.69990	0.73570	0.69260	0.72870	+4.070%	1,395,657	-66.615%
2025-10-12	0.63150	0.70910	0.61810	0.70020	+10.984%	1,190,255	-65.256%
2025-10-11	0.64540	0.68200	0.60980	0.63090	-2.171%	2,121,749	-61.439%
2025-10-10	0.81620	0.82310	0.55600	0.64490	-21.007%	2,671,438	-62.276%
2025-10-09	0.83820	0.83820	0.79490	0.81640	-2.624%	185,030	-70.201%
2025-10-08	0.82090	0.85090	0.80890	0.83840	+2.094%	414,348	-70.983%
2025-10-07	0.87280	0.87760	0.81740	0.82120	-5.815%	804,086	-70.375%
2025-10-06	0.84040	0.88030	0.83430	0.87190	+4.407%	495,096	-72.098%
2025-10-05	0.83870	0.88220	0.82770	0.83510	-0.500%	433,605	-70.868%
2025-10-04	0.86580	0.86860	0.83330	0.83930	-3.027%	258,176	-71.014%
2025-10-03	0.86730	0.89190	0.84940	0.86550	-0.460%	249,907	-71.891%
2025-10-02	0.85020	0.87800	0.83650	0.86950	+2.210%	274,126	-72.021%
2025-10-01	0.80930	0.85070	0.79740	0.85070	+5.337%	695,956	-71.402%
2025-09-30	0.80490	0.81230	0.77850	0.80760	+0.273%	195,262	-69.876%
2025-09-29	0.80720	0.81520	0.78860	0.80540	-0.211%	250,347	-69.794%
2025-09-28	0.78090	0.81140	0.76520	0.80710	+3.395%	351,330	-69.858%
2025-09-27	0.79110	0.79290	0.77680	0.78060	-1.352%	199,277	-68.834%
2025-09-26	0.76510	0.79620	0.75790	0.79130	+3.519%	541,224	-69.256%
2025-09-25	0.80940	0.81190	0.75460	0.76440	-5.978%	949,868	-68.174%

.dark-mode .WhDHPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhDHPv{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Coinbase

ADAUSDT
Cardano / Tether USD
crypto Coinbase