Dark

ADAUSDT
Cardano / Tether USD
crypto Coinbase

Real-time

Mar 31, 2026 10:14:31 PM EDT

0.2424000USDT-2.021%(-0.0050000)318,698ADA76,734USDT

0.2420000Bid 0.2421000Ask 0.0001000Spread

Composite
0.2421000 Binance
0.2495000 OKX
0.2421000 Huobi
0.2421690 HitBTC
0.2420474 Kraken
0.2492240 Bitfinex
0.2421600 Coinbase
0.2424000 Binance.US
0.2426000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.2424	0.2448	0.2419	0.2424	+0.414%	10,990	0.000%
2026-03-31	0.2438	0.2494	0.2349	0.2414	-0.699%	345,504	+0.414%
2026-03-30	0.2401	0.2527	0.2401	0.2431	+1.546%	324,107	-0.288%
2026-03-29	0.2457	0.2467	0.2331	0.2394	-2.524%	279,764	+1.253%
2026-03-28	0.2460	0.2528	0.2443	0.2456	-0.041%	124,427	-1.303%
2026-03-27	0.2542	0.2553	0.2445	0.2457	-3.344%	214,216	-1.343%
2026-03-26	0.2707	0.2707	0.2531	0.2542	-5.747%	190,895	-4.642%
2026-03-25	0.2674	0.2764	0.2659	0.2697	+1.201%	266,821	-10.122%
2026-03-24	0.2624	0.2684	0.2581	0.2665	+1.795%	269,519	-9.043%
2026-03-23	0.2511	0.2669	0.2488	0.2618	+4.220%	651,026	-7.410%
2026-03-22	0.2574	0.2602	0.2483	0.2512	-2.484%	260,268	-3.503%
2026-03-21	0.2662	0.2672	0.2558	0.2576	-3.085%	271,815	-5.901%
2026-03-20	0.2688	0.2728	0.2619	0.2658	-0.300%	312,101	-8.804%
2026-03-19	0.2743	0.2764	0.2628	0.2666	-2.701%	155,632	-9.077%
2026-03-18	0.2888	0.2954	0.2700	0.2740	-5.223%	278,023	-11.533%
2026-03-17	0.2903	0.2930	0.2820	0.2891	-0.345%	397,649	-16.154%
2026-03-16	0.2711	0.2934	0.2691	0.2901	+7.924%	817,076	-16.443%
2026-03-15	0.2638	0.2718	0.2616	0.2688	+1.973%	317,697	-9.821%
2026-03-14	0.2643	0.2665	0.2587	0.2636	-0.678%	133,310	-8.042%
2026-03-13	0.2641	0.2812	0.2638	0.2654	+0.721%	342,071	-8.666%
2026-03-12	0.2623	0.2657	0.2581	0.2635	+0.688%	275,421	-8.008%
2026-03-11	0.2615	0.2678	0.2574	0.2617	-0.038%	335,572	-7.375%
2026-03-10	0.2562	0.2739	0.2562	0.2618	+2.707%	494,363	-7.410%
2026-03-09	0.2495	0.2626	0.2490	0.2549	+2.328%	687,303	-4.904%
2026-03-08	0.2547	0.2572	0.2465	0.2491	-2.160%	331,888	-2.690%
2026-03-07	0.2588	0.2591	0.2521	0.2546	-1.661%	218,827	-4.792%
2026-03-06	0.2688	0.2713	0.2557	0.2589	-3.719%	308,563	-6.373%
2026-03-05	0.2747	0.2776	0.2654	0.2689	-2.608%	511,736	-9.855%
2026-03-04	0.2625	0.2847	0.2586	0.2761	+5.181%	845,170	-12.206%
2026-03-03	0.2766	0.2769	0.2606	0.2625	-5.269%	637,606	-7.657%
2026-03-02	0.2734	0.2886	0.2685	0.2771	+1.390%	787,798	-12.523%
2026-03-01	0.2811	0.2914	0.2693	0.2733	-2.844%	1,068,955	-11.306%
2026-02-28	0.2775	0.2842	0.2595	0.2813	+1.333%	1,331,590	-13.829%
2026-02-27	0.2872	0.2958	0.2728	0.2776	-3.275%	863,282	-12.680%
2026-02-26	0.2972	0.3008	0.2824	0.2870	-3.302%	821,904	-15.540%
2026-02-25	0.2588	0.3134	0.2580	0.2968	+14.772%	1,719,037	-18.329%
2026-02-24	0.2641	0.2641	0.2538	0.2586	-1.561%	535,225	-6.265%
2026-02-23	0.2715	0.2752	0.2579	0.2627	-2.991%	781,085	-7.727%
2026-02-22	0.2789	0.2797	0.2690	0.2708	-3.458%	197,581	-10.487%
2026-02-21	0.2842	0.2863	0.2792	0.2805	-1.544%	305,425	-13.583%
2026-02-20	0.2730	0.2936	0.2700	0.2849	+4.512%	733,290	-14.918%
2026-02-19	0.2731	0.2771	0.2672	0.2726	-0.402%	352,261	-11.079%
2026-02-18	0.2813	0.2873	0.2719	0.2737	-2.633%	292,779	-11.436%
2026-02-17	0.2860	0.2895	0.2777	0.2811	-1.541%	362,299	-13.767%
2026-02-16	0.2829	0.2889	0.2771	0.2855	+1.277%	370,029	-15.096%
2026-02-15	0.2958	0.3019	0.2775	0.2819	-4.505%	430,424	-14.012%
2026-02-14	0.2732	0.3002	0.2732	0.2952	+8.132%	347,109	-17.886%
2026-02-13	0.2649	0.2746	0.2587	0.2730	+3.292%	345,772	-11.209%
2026-02-12	0.2564	0.2692	0.2563	0.2643	+3.283%	332,452	-8.286%
2026-02-11	0.2620	0.2644	0.2508	0.2559	-2.328%	340,635	-5.275%
2026-02-10	0.2703	0.2703	0.2601	0.2620	-3.035%	302,321	-7.481%
2026-02-09	0.2700	0.2736	0.2596	0.2702	+0.074%	371,639	-10.289%
2026-02-08	0.2721	0.2761	0.2673	0.2700	-0.954%	350,465	-10.222%
2026-02-07	0.2757	0.2792	0.2659	0.2726	-1.410%	1,031,646	-11.079%
2026-02-06	0.2460	0.2841	0.2216	0.2765	+12.627%	2,080,367	-12.333%
2026-02-05	0.2859	0.2896	0.2439	0.2455	-14.251%	2,882,637	-1.263%
2026-02-04	0.2917	0.3026	0.2806	0.2863	-1.818%	1,205,002	-15.334%
2026-02-03	0.2991	0.3047	0.2820	0.2916	-2.442%	982,859	-16.872%
2026-02-02	0.2863	0.3032	0.2760	0.2989	+4.620%	766,398	-18.903%
2026-02-01	0.2938	0.2990	0.2797	0.2857	-2.658%	486,027	-15.156%
2026-01-31	0.3209	0.3223	0.2694	0.2935	-8.567%	800,455	-17.411%
2026-01-30	0.3351	0.3351	0.3163	0.3210	-3.835%	410,482	-24.486%
2026-01-29	0.3577	0.3581	0.3273	0.3338	-6.786%	371,695	-27.382%
2026-01-28	0.3607	0.3643	0.3549	0.3581	-0.693%	204,877	-32.309%
2026-01-27	0.3515	0.3628	0.3479	0.3606	+2.385%	187,963	-32.779%
2026-01-26	0.3401	0.3582	0.3401	0.3522	+3.771%	599,620	-31.175%
2026-01-25	0.3583	0.3595	0.3331	0.3394	-5.301%	227,364	-28.580%
2026-01-24	0.3607	0.3618	0.3576	0.3584	-0.583%	62,236	-32.366%
2026-01-23	0.3590	0.3705	0.3527	0.3605	+0.278%	171,916	-32.760%
2026-01-22	0.3662	0.3688	0.3557	0.3595	-1.776%	181,569	-32.573%
2026-01-21	0.3516	0.3738	0.3467	0.3660	+4.155%	305,909	-33.770%
2026-01-20	0.3702	0.3702	0.3474	0.3514	-5.053%	255,422	-31.019%
2026-01-19	0.3746	0.3746	0.3441	0.3701	-1.491%	330,093	-34.504%
2026-01-18	0.3971	0.3973	0.3754	0.3757	-5.294%	132,184	-35.480%
2026-01-17	0.3961	0.4043	0.3935	0.3967	+0.253%	76,483	-38.896%
2026-01-16	0.3931	0.3982	0.3792	0.3957	+0.457%	135,458	-38.741%
2026-01-15	0.4130	0.4137	0.3893	0.3939	-4.832%	230,032	-38.462%
2026-01-14	0.4224	0.4268	0.4097	0.4139	-1.335%	357,723	-41.435%
2026-01-13	0.3860	0.4262	0.3860	0.4195	+8.679%	211,239	-42.217%
2026-01-12	0.3905	0.4035	0.3816	0.3860	-1.254%	167,415	-37.202%
2026-01-11	0.3880	0.3971	0.3844	0.3909	+0.670%	112,943	-37.989%
2026-01-10	0.3912	0.3918	0.3848	0.3883	-0.716%	43,969	-37.574%
2026-01-09	0.3962	0.4051	0.3879	0.3911	-1.337%	383,214	-38.021%
2026-01-08	0.3999	0.4053	0.3853	0.3964	-1.467%	237,467	-38.850%
2026-01-07	0.4187	0.4197	0.3980	0.4023	-4.123%	246,693	-39.746%
2026-01-06	0.4213	0.4371	0.4014	0.4196	-0.356%	550,088	-42.231%
2026-01-05	0.4002	0.4248	0.3941	0.4211	+5.091%	442,510	-42.436%
2026-01-04	0.3898	0.4055	0.3898	0.4007	+2.849%	230,159	-39.506%
2026-01-03	0.3957	0.3987	0.3831	0.3896	-1.242%	115,635	-37.782%
2026-01-02	0.3563	0.3958	0.3551	0.3945	+10.504%	360,171	-38.555%
2026-01-01	0.3338	0.3607	0.3325	0.3570	+7.079%	268,689	-32.101%
2025-12-31	0.3502	0.3535	0.3298	0.3334	-4.852%	378,700	-27.295%
2025-12-30	0.3539	0.3564	0.3483	0.3504	-0.793%	171,533	-30.822%
2025-12-29	0.3689	0.3843	0.3506	0.3532	-4.204%	1,062,454	-31.370%
2025-12-28	0.3705	0.3767	0.3617	0.3687	-0.297%	836,774	-34.255%
2025-12-27	0.3494	0.3708	0.3494	0.3698	+5.718%	851,133	-34.451%
2025-12-26	0.3433	0.3580	0.3421	0.3498	+1.804%	1,261,808	-30.703%
2025-12-25	0.3567	0.3612	0.3406	0.3436	-3.591%	1,530,110	-29.453%
2025-12-24	0.3631	0.3638	0.3526	0.3564	-1.764%	465,916	-31.987%
2025-12-23	0.3705	0.3744	0.3555	0.3628	-2.289%	621,742	-33.186%
2025-12-22	0.3661	0.3819	0.3617	0.3713	+1.448%	968,919	-34.716%
2025-12-21	0.3729	0.3744	0.3579	0.3660	-1.824%	330,426	-33.770%
2025-12-20	0.3765	0.3803	0.3722	0.3728	-1.062%	384,624	-34.979%
2025-12-19	0.3517	0.3804	0.3467	0.3768	+7.198%	543,572	-35.669%
2025-12-18	0.3673	0.3791	0.3472	0.3515	-4.093%	790,411	-31.038%
2025-12-17	0.3855	0.4000	0.3648	0.3665	-5.052%	778,620	-33.861%
2025-12-16	0.3885	0.3914	0.3777	0.3860	-0.129%	643,496	-37.202%
2025-12-15	0.3963	0.4073	0.3774	0.3865	-2.448%	684,573	-37.283%
2025-12-14	0.4104	0.4108	0.3919	0.3962	-3.531%	414,488	-38.819%
2025-12-13	0.4092	0.4148	0.4063	0.4107	+0.416%	91,574	-40.979%
2025-12-12	0.4255	0.4288	0.4040	0.4090	-3.787%	673,658	-40.733%
2025-12-11	0.4542	0.4543	0.4095	0.4251	-6.304%	1,350,565	-42.978%
2025-12-10	0.4702	0.4758	0.4529	0.4537	-3.489%	980,368	-46.573%
2025-12-09	0.4327	0.4837	0.4239	0.4701	+8.769%	1,129,529	-48.437%
2025-12-08	0.4153	0.4411	0.4145	0.4322	+3.521%	283,106	-43.915%
2025-12-07	0.4137	0.4348	0.4061	0.4175	+0.943%	269,221	-41.940%
2025-12-06	0.4142	0.4203	0.4104	0.4136	-0.313%	140,050	-41.393%
2025-12-05	0.4405	0.4424	0.4095	0.4149	-5.490%	185,993	-41.576%
2025-12-04	0.4504	0.4551	0.4346	0.4390	-2.423%	233,366	-44.784%
2025-12-03	0.4345	0.4541	0.4265	0.4499	+3.759%	562,873	-46.121%
2025-12-02	0.3861	0.4390	0.3855	0.4336	+12.419%	323,336	-44.096%
2025-12-01	0.4155	0.4155	0.3712	0.3857	-6.948%	1,018,732	-37.153%
2025-11-30	0.4149	0.4272	0.4135	0.4145	-0.048%	481,295	-41.520%
2025-11-29	0.4203	0.4220	0.4117	0.4147	-1.332%	15,986,130	-41.548%
2025-11-28	0.4333	0.4370	0.4150	0.4203	-3.000%	5,392,591	-42.327%
2025-11-27	0.4350	0.4392	0.4265	0.4333	-0.505%	3,483,469	-44.057%
2025-11-26	0.4217	0.4368	0.4107	0.4355	+3.248%	203,813	-44.340%
2025-11-25	0.4291	0.4291	0.4047	0.4218	-1.472%	188,968	-42.532%
2025-11-24	0.4079	0.4340	0.4024	0.4281	+4.747%	215,909	-43.378%
2025-11-23	0.4048	0.4183	0.4018	0.4087	+0.814%	555,971	-40.690%
2025-11-22	0.4093	0.4130	0.3913	0.4054	-0.977%	162,625	-40.207%
2025-11-21	0.4326	0.4395	0.3880	0.4094	-5.319%	787,457	-40.791%
2025-11-20	0.4625	0.4717	0.4291	0.4324	-6.609%	338,550	-43.941%
2025-11-19	0.4750	0.4765	0.4384	0.4630	-2.670%	450,632	-47.646%
2025-11-18	0.4659	0.4818	0.4561	0.4757	+1.994%	291,750	-49.044%
2025-11-17	0.4844	0.4980	0.4577	0.4664	-3.736%	454,857	-48.027%
2025-11-16	0.5017	0.5084	0.4736	0.4845	-3.831%	158,845	-49.969%
2025-11-15	0.5032	0.5131	0.4998	0.5038	+0.921%	88,884	-51.886%
2025-11-14	0.5284	0.5329	0.4904	0.4992	-5.758%	412,727	-51.442%
2025-11-13	0.5473	0.5711	0.5148	0.5297	-2.718%	274,385	-54.238%
2025-11-12	0.5566	0.5804	0.5395	0.5445	-2.104%	260,528	-55.482%
2025-11-11	0.5933	0.6067	0.5549	0.5562	-6.222%	198,824	-56.419%
2025-11-10	0.5772	0.6028	0.5742	0.5931	+2.559%	266,238	-59.130%
2025-11-09	0.5686	0.5837	0.5481	0.5783	+1.670%	316,806	-58.084%
2025-11-08	0.5782	0.5924	0.5543	0.5688	-1.199%	331,853	-57.384%
2025-11-07	0.5321	0.5860	0.5199	0.5757	+8.418%	471,662	-57.895%
2025-11-06	0.5435	0.5452	0.5169	0.5310	-2.765%	745,976	-54.350%
2025-11-05	0.5204	0.5490	0.4949	0.5461	+4.878%	550,956	-55.613%
2025-11-04	0.5515	0.5626	0.4909	0.5207	-5.773%	1,092,382	-53.447%
2025-11-03	0.6108	0.6117	0.5277	0.5526	-9.543%	695,971	-56.135%
2025-11-02	0.6125	0.6185	0.5929	0.6109	-0.082%	133,238	-60.321%
2025-11-01	0.6084	0.6169	0.6038	0.6114	+0.312%	114,873	-60.353%
2025-10-31	0.6012	0.6201	0.5978	0.6095	+1.313%	382,639	-60.230%
2025-10-30	0.6401	0.6484	0.5865	0.6016	-6.073%	664,433	-59.707%
2025-10-29	0.6448	0.6596	0.6261	0.6405	-0.836%	455,831	-62.155%
2025-10-28	0.6662	0.6753	0.6360	0.6459	-3.134%	275,760	-62.471%
2025-10-27	0.6813	0.6935	0.6635	0.6668	-2.114%	181,992	-63.647%
2025-10-26	0.6538	0.6877	0.6471	0.6812	+4.095%	269,469	-64.416%
2025-10-25	0.6561	0.6592	0.6481	0.6544	-0.198%	400,854	-62.958%
2025-10-24	0.6432	0.6633	0.6390	0.6557	+2.023%	1,845,277	-63.032%
2025-10-23	0.6238	0.6538	0.6228	0.6427	+3.079%	903,131	-62.284%
2025-10-22	0.6421	0.6466	0.6065	0.6235	-3.002%	1,598,774	-61.123%
2025-10-21	0.6626	0.6850	0.6369	0.6428	-3.032%	1,259,826	-62.290%
2025-10-20	0.6527	0.6755	0.6396	0.6629	+1.547%	724,832	-63.433%
2025-10-19	0.6339	0.6649	0.6227	0.6528	+2.900%	1,667,675	-62.868%
2025-10-18	0.6247	0.6407	0.6231	0.6344	+1.602%	923,443	-61.791%
2025-10-17	0.6441	0.6557	0.5923	0.6244	-3.149%	1,535,503	-61.179%
2025-10-16	0.6692	0.6844	0.6333	0.6447	-3.589%	877,937	-62.401%
2025-10-15	0.6988	0.7161	0.6579	0.6687	-4.294%	947,411	-63.751%
2025-10-14	0.7287	0.7328	0.6623	0.6987	-4.104%	1,436,736	-65.307%
2025-10-13	0.7001	0.7357	0.6926	0.7286	+4.071%	1,345,403	-66.731%
2025-10-12	0.6309	0.7091	0.6181	0.7001	+10.828%	1,202,133	-65.376%
2025-10-11	0.6454	0.6820	0.6098	0.6317	-2.047%	2,064,086	-61.627%
2025-10-10	0.8164	0.8231	0.5560	0.6449	-20.900%	2,678,047	-62.413%
2025-10-09	0.8383	0.8384	0.7949	0.8153	-2.802%	186,590	-70.269%
2025-10-08	0.8212	0.8509	0.8089	0.8388	+2.318%	416,740	-71.102%
2025-10-07	0.8719	0.8776	0.8174	0.8198	-5.943%	792,828	-70.432%
2025-10-06	0.8351	0.8803	0.8343	0.8716	+4.134%	488,978	-72.189%
2025-10-05	0.8393	0.8822	0.8277	0.8370	-0.250%	442,194	-71.039%
2025-10-04	0.8655	0.8686	0.8333	0.8391	-3.140%	261,584	-71.112%
2025-10-03	0.8695	0.8919	0.8494	0.8663	-0.585%	251,383	-72.019%
2025-10-02	0.8507	0.8780	0.8365	0.8714	+2.506%	283,130	-72.183%
2025-10-01	0.8076	0.8506	0.7974	0.8501	+5.511%	710,729	-71.486%
2025-09-30	0.8054	0.8123	0.7785	0.8057	-0.099%	195,230	-69.914%
2025-09-29	0.8071	0.8152	0.7886	0.8065	-0.161%	254,408	-69.944%
2025-09-28	0.7806	0.8114	0.7652	0.8078	+3.339%	355,938	-69.993%
2025-09-27	0.7913	0.7929	0.7768	0.7817	-1.213%	201,046	-68.991%
2025-09-26	0.7643	0.7962	0.7579	0.7913	+3.682%	542,583	-69.367%
2025-09-25	0.8130	0.8130	0.7546	0.7632	-6.045%	958,244	-68.239%
2025-09-24	0.8063	0.8296	0.7906	0.8123	+0.371%	460,146	-70.159%
2025-09-23	0.8281	0.8282	0.8033	0.8093	-1.915%	277,713	-70.048%
2025-09-22	0.8872	0.8872	0.7968	0.8251	-6.853%	407,441	-70.622%
2025-09-21	0.8924	0.9022	0.8752	0.8858	-1.017%	279,099	-72.635%
2025-09-20	0.8897	0.9062	0.8874	0.8949	+0.845%	123,882	-72.913%
2025-09-19	0.9247	0.9365	0.8858	0.8874	-3.867%	157,076	-72.684%
2025-09-18	0.9139	0.9382	0.8993	0.9231	+1.128%	347,880	-73.741%
2025-09-17	0.8801	0.9190	0.8618	0.9128	+3.680%	480,667	-73.444%
2025-09-16	0.8621	0.8836	0.8564	0.8804	+2.040%	477,355	-72.467%
2025-09-15	0.8872	0.9024	0.8530	0.8628	-2.739%	360,292	-71.905%
2025-09-14	0.9305	0.9305	0.8790	0.8871	-4.572%	106,083	-72.675%
2025-09-13	0.9177	0.9534	0.9150	0.9296	+1.474%	339,512	-73.924%
2025-09-12	0.8932	0.9178	0.8826	0.9161	+2.461%	347,804	-73.540%
2025-09-11	0.8850	0.8974	0.8661	0.8941	+1.051%	453,420	-72.889%
2025-09-10	0.8662	0.8957	0.8604	0.8848	+2.372%	297,475	-72.604%
2025-09-09	0.8699	0.8944	0.8528	0.8643	-0.092%	367,371	-71.954%
2025-09-08	0.8360	0.8688	0.8303	0.8651	+3.630%	280,802	-71.980%
2025-09-07	0.8185	0.8410	0.8185	0.8348	+1.817%	237,434	-70.963%
2025-09-06	0.8316	0.8359	0.8148	0.8199	-1.702%	138,405	-70.435%
2025-09-05	0.8063	0.8495	0.8062	0.8341	+3.026%	167,455	-70.939%
2025-09-04	0.8376	0.8416	0.8030	0.8096	-3.377%	161,746	-70.059%
2025-09-03	0.8367	0.8435	0.8275	0.8379	+0.552%	515,236	-71.071%
2025-09-02	0.8028	0.8351	0.7984	0.8333	+4.071%	246,843	-70.911%
2025-09-01	0.8094	0.8443	0.7823	0.8007	-1.258%	731,428	-69.726%
2025-08-31	0.8340	0.8369	0.8109	0.8109	-1.362%	470,289	-70.107%
2025-08-30	0.8269	0.8432	0.8058	0.8221	-0.772%	136,652	-70.515%
2025-08-29	0.8573	0.8663	0.8104	0.8285	-3.326%	517,727	-70.742%
2025-08-28	0.8501	0.8795	0.8423	0.8570	+0.693%	1,765,042	-71.715%
2025-08-27	0.8664	0.8782	0.8468	0.8511	-1.743%	411,717	-71.519%
2025-08-26	0.8352	0.8739	0.8281	0.8662	+3.551%	249,482	-72.016%
2025-08-25	0.9111	0.9282	0.8298	0.8365	-8.117%	750,904	-71.022%
2025-08-24	0.9149	0.9639	0.8888	0.9104	-0.307%	799,996	-73.374%
2025-08-23	0.9325	0.9384	0.8913	0.9132	-1.986%	505,783	-73.456%
2025-08-22	0.8561	0.9415	0.8224	0.9317	+9.780%	844,292	-73.983%
2025-08-21	0.8806	0.8932	0.8468	0.8487	-3.699%	461,517	-71.439%
2025-08-20	0.8464	0.8924	0.8380	0.8813	+4.296%	930,232	-72.495%
2025-08-19	0.9236	0.9534	0.8437	0.8450	-8.441%	1,922,811	-71.314%
2025-08-18	0.9629	0.9683	0.8911	0.9229	-3.985%	1,225,340	-73.735%
2025-08-17	0.9205	0.9868	0.9042	0.9612	+4.342%	1,614,534	-74.782%
2025-08-16	0.9470	0.9775	0.9019	0.9212	-2.477%	977,414	-73.686%
2025-08-15	0.9255	0.9642	0.9107	0.9446	+2.351%	1,473,262	-74.338%
2025-08-14	0.9043	1.0180	0.8782	0.9229	+2.079%	3,014,271	-73.735%
2025-08-13	0.8419	0.9219	0.8334	0.9041	+7.388%	904,722	-73.189%
2025-08-12	0.7746	0.8575	0.7659	0.8419	+8.674%	1,048,898	-71.208%
2025-08-11	0.8015	0.8334	0.7667	0.7747	-3.440%	611,168	-68.710%
2025-08-10	0.8025	0.8339	0.7845	0.8023	-0.112%	427,845	-69.787%
2025-08-09	0.7935	0.8209	0.7898	0.8032	+1.542%	1,294,833	-69.821%
2025-08-08	0.7874	0.8063	0.7765	0.7910	+0.457%	1,291,717	-69.355%
2025-08-07	0.7415	0.7884	0.7345	0.7874	+6.104%	716,295	-69.215%
2025-08-06	0.7232	0.7479	0.7107	0.7421	+2.316%	276,616	-67.336%
2025-08-05	0.7516	0.7598	0.7134	0.7253	-3.857%	322,523	-66.579%
2025-08-04	0.7286	0.7585	0.7259	0.7544	+3.826%	628,426	-67.869%
2025-08-03	0.6965	0.7301	0.6874	0.7266	+4.292%	287,374	-66.639%
2025-08-02	0.7148	0.7273	0.6847	0.6967	-2.696%	609,483	-65.207%
2025-08-01	0.7391	0.7412	0.6963	0.7160	-3.125%	1,333,712	-66.145%
2025-07-31	0.7626	0.7890	0.7363	0.7391	-3.158%	401,523	-67.203%
2025-07-30	0.7824	0.7884	0.7301	0.7632	-2.516%	1,738,184	-68.239%
2025-07-29	0.7935	0.8090	0.7697	0.7829	-0.949%	1,248,205	-69.038%
2025-07-28	0.8303	0.8556	0.7865	0.7904	-5.011%	1,001,589	-69.332%
2025-07-27	0.8189	0.8396	0.8143	0.8321	+1.575%	946,804	-70.869%
2025-07-26	0.8149	0.8388	0.8122	0.8192	+0.404%	604,682	-70.410%
2025-07-25	0.8058	0.8185	0.7757	0.8159	+1.367%	1,543,849	-70.290%
2025-07-24	0.8145	0.8380	0.7619	0.8049	-1.336%	1,657,232	-69.884%
2025-07-23	0.9015	0.9024	0.7865	0.8158	-9.687%	1,926,834	-70.287%
2025-07-22	0.8889	0.9086	0.8528	0.9033	+1.449%	1,538,373	-73.165%
2025-07-21	0.8585	0.9343	0.8421	0.8904	+3.752%	1,627,507	-72.776%
2025-07-20	0.8296	0.8781	0.8240	0.8582	+3.460%	2,424,612	-71.755%
2025-07-19	0.8155	0.8367	0.8028	0.8295	+1.704%	377,145	-70.778%
2025-07-18	0.8230	0.8946	0.7962	0.8156	-0.754%	2,336,420	-70.280%
2025-07-17	0.7643	0.8385	0.7408	0.8218	+7.467%	921,118	-70.504%
2025-07-16	0.7462	0.7846	0.7333	0.7647	+2.328%	1,193,866	-68.301%
2025-07-15	0.7345	0.7492	0.7107	0.7473	+1.563%	1,124,433	-67.563%
2025-07-14	0.7355	0.7686	0.7215	0.7358	-0.217%	1,422,194	-67.056%
2025-07-13	0.7091	0.7561	0.7051	0.7374	+4.020%	2,489,858	-67.128%
2025-07-12	0.7094	0.7370	0.6891	0.7089	-0.070%	3,051,791	-65.806%
2025-07-11	0.6777	0.7770	0.6682	0.7094	+4.786%	7,952,104	-65.830%
2025-07-10	0.6228	0.6802	0.6177	0.6770	+8.633%	2,453,605	-64.195%
2025-07-09	0.5882	0.6276	0.5842	0.6232	+5.950%	1,856,233	-61.104%
2025-07-08	0.5805	0.5918	0.5722	0.5882	+1.309%	2,045,147	-58.790%
2025-07-07	0.5861	0.5944	0.5738	0.5806	-0.548%	1,584,759	-58.250%
2025-07-06	0.5755	0.5934	0.5709	0.5838	+1.284%	360,496	-58.479%
2025-07-05	0.5721	0.5821	0.5694	0.5764	+0.681%	507,718	-57.946%
2025-07-04	0.6004	0.6028	0.5632	0.5725	-4.392%	1,007,437	-57.659%
2025-07-03	0.5847	0.6107	0.5828	0.5988	+2.534%	1,287,651	-59.519%
2025-07-02	0.5418	0.5993	0.5386	0.5840	+7.829%	1,006,174	-58.493%
2025-07-01	0.5718	0.5763	0.5366	0.5416	-5.282%	577,170	-55.244%
2025-06-30	0.5786	0.5903	0.5564	0.5718	-1.004%	1,647,142	-57.608%
2025-06-29	0.5667	0.5854	0.5556	0.5776	+2.140%	677,150	-58.033%
2025-06-28	0.5592	0.5686	0.5557	0.5655	+1.253%	327,734	-57.135%
2025-06-27	0.5558	0.5623	0.5451	0.5585	+0.776%	662,740	-56.598%
2025-06-26	0.5677	0.5816	0.5504	0.5542	-2.016%	745,350	-56.261%
2025-06-25	0.5880	0.5897	0.5633	0.5656	-3.580%	588,803	-57.143%
2025-06-24	0.5826	0.5934	0.5772	0.5866	+0.790%	678,525	-58.677%
2025-06-23	0.5415	0.5860	0.5290	0.5820	+7.479%	1,026,029	-58.351%
2025-06-22	0.5570	0.5635	0.5096	0.5415	-2.660%	1,336,232	-55.235%
2025-06-21	0.5777	0.5879	0.5446	0.5563	-3.621%	393,356	-56.426%
2025-06-20	0.6029	0.6063	0.5621	0.5772	-4.136%	485,347	-58.004%
2025-06-19	0.6044	0.6111	0.5900	0.6021	-0.149%	646,788	-59.741%
2025-06-18	0.6094	0.6213	0.5887	0.6030	-1.406%	300,572	-59.801%
2025-06-17	0.6275	0.6420	0.5998	0.6116	-2.828%	534,439	-60.366%
2025-06-16	0.6335	0.6566	0.6248	0.6294	-0.584%	1,165,577	-61.487%
2025-06-15	0.6252	0.6356	0.6217	0.6331	+1.393%	319,350	-61.712%
2025-06-14	0.6418	0.6424	0.6142	0.6244	-2.681%	364,990	-61.179%
2025-06-13	0.6592	0.6592	0.6184	0.6416	-3.155%	669,762	-62.219%
2025-06-12	0.6984	0.6994	0.6572	0.6625	-5.018%	734,903	-63.411%
2025-06-11	0.7170	0.7311	0.6912	0.6975	-2.638%	955,627	-65.247%
2025-06-10	0.7047	0.7203	0.6861	0.7164	+1.761%	1,085,972	-66.164%
2025-06-09	0.6704	0.7073	0.6571	0.7040	+5.153%	521,330	-65.568%
2025-06-08	0.6646	0.6792	0.6520	0.6695	+0.722%	719,710	-63.794%
2025-06-07	0.6559	0.6708	0.6496	0.6647	+1.404%	244,245	-63.532%
2025-06-06	0.6259	0.6722	0.6217	0.6555	+4.612%	343,295	-63.021%
2025-06-05	0.6663	0.6896	0.6194	0.6266	-5.789%	1,033,175	-61.315%
2025-06-04	0.6837	0.7019	0.6625	0.6651	-2.848%	378,901	-63.554%
2025-06-03	0.6884	0.7064	0.6744	0.6846	-0.696%	367,326	-64.592%
2025-06-02	0.6854	0.6921	0.6636	0.6894	+0.613%	559,724	-64.839%
2025-06-01	0.6853	0.6876	0.6547	0.6852	-0.073%	514,919	-64.623%
2025-05-31	0.6906	0.6950	0.6565	0.6857	-0.146%	546,514	-64.649%
2025-05-30	0.7219	0.7275	0.6825	0.6867	-4.744%	553,244	-64.701%
2025-05-29	0.7472	0.7649	0.7197	0.7209	-3.442%	1,028,262	-66.375%
2025-05-28	0.7583	0.7612	0.7326	0.7466	-1.543%	603,523	-67.533%
2025-05-27	0.7595	0.7755	0.7435	0.7583	-0.132%	979,296	-68.034%
2025-05-26	0.7609	0.7767	0.7516	0.7593	-0.092%	611,407	-68.076%
2025-05-25	0.7459	0.7600	0.7285	0.7600	+2.151%	1,161,037	-68.105%
2025-05-24	0.7452	0.7668	0.7421	0.7440	-0.362%	490,306	-67.419%
2025-05-23	0.8091	0.8412	0.7433	0.7467	-7.724%	3,356,219	-67.537%
2025-05-22	0.7695	0.8102	0.7690	0.8092	+5.187%	1,966,916	-70.044%
2025-05-21	0.7462	0.7841	0.7367	0.7693	+3.096%	2,342,090	-68.491%
2025-05-20	0.7430	0.7536	0.7230	0.7462	+0.498%	2,515,791	-67.515%
2025-05-19	0.7600	0.7650	0.7103	0.7425	-2.251%	2,006,998	-67.354%
2025-05-18	0.7423	0.7798	0.7174	0.7596	+2.552%	2,217,872	-68.088%
2025-05-17	0.7586	0.7766	0.7274	0.7407	-2.398%	2,257,431	-67.274%
2025-05-16	0.7626	0.7862	0.7507	0.7589	-0.446%	2,132,462	-68.059%
2025-05-15	0.7984	0.8099	0.7449	0.7623	-4.510%	3,927,434	-68.201%
2025-05-14	0.8292	0.8329	0.7887	0.7983	-3.819%	3,355,685	-69.635%
2025-05-13	0.8150	0.8416	0.7728	0.8300	+1.604%	2,023,266	-70.795%
2025-05-12	0.8057	0.8642	0.7801	0.8169	+1.428%	3,610,178	-70.327%
2025-05-11	0.8400	0.8457	0.7816	0.8054	-4.301%	2,472,355	-69.903%
2025-05-10	0.7777	0.8436	0.7705	0.8416	+8.147%	3,289,325	-71.198%
2025-05-09	0.7696	0.8177	0.7539	0.7782	+1.117%	3,894,865	-68.851%
2025-05-08	0.6719	0.7702	0.6702	0.7696	+14.609%	4,256,488	-68.503%
2025-05-07	0.6797	0.6889	0.6551	0.6715	-1.061%	2,113,812	-63.902%
2025-05-06	0.6625	0.6808	0.6427	0.6787	+2.245%	2,186,592	-64.285%
2025-05-05	0.6760	0.6913	0.6541	0.6638	-1.892%	3,292,987	-63.483%
2025-05-04	0.6990	0.7146	0.6720	0.6766	-3.301%	2,315,279	-64.174%
2025-05-03	0.6990	0.7293	0.6917	0.6997	+0.215%	5,038,797	-65.357%
2025-05-02	0.7067	0.7253	0.6891	0.6982	-0.979%	4,369,953	-65.282%
2025-05-01	0.6817	0.7144	0.6816	0.7051	+3.448%	3,501,395	-65.622%
2025-04-30	0.6956	0.7034	0.6648	0.6816	-2.055%	3,077,880	-64.437%
2025-04-29	0.7059	0.7179	0.6891	0.6959	-1.389%	7,368,927	-65.167%
2025-04-28	0.7038	0.7286	0.6825	0.7057	+0.370%	5,128,353	-65.651%
2025-04-27	0.7062	0.7175	0.6906	0.7031	-0.523%	1,875,212	-65.524%
2025-04-26	0.7140	0.7341	0.6998	0.7068	-1.036%	1,488,150	-65.705%
2025-04-25	0.7219	0.7329	0.7021	0.7142	-1.067%	4,384,575	-66.060%
2025-04-24	0.6996	0.7456	0.6708	0.7219	+3.498%	1,827,010	-66.422%
2025-04-23	0.6819	0.7181	0.6778	0.6975	+2.679%	1,150,956	-65.247%
2025-04-22	0.6240	0.6842	0.6162	0.6793	+9.019%	3,985,621	-64.316%
2025-04-21	0.6205	0.6505	0.6161	0.6231	+0.500%	3,143,766	-61.098%
2025-04-20	0.6283	0.6342	0.6102	0.6200	-1.258%	2,837,641	-60.903%
2025-04-19	0.6280	0.6348	0.6192	0.6279	+0.048%	2,630,784	-61.395%
2025-04-18	0.6172	0.6319	0.6102	0.6276	+1.817%	3,437,566	-61.377%
2025-04-17	0.6103	0.6296	0.6093	0.6164	+0.966%	4,665,523	-60.675%
2025-04-16	0.6089	0.6244	0.5947	0.6105	+0.246%	4,976,779	-60.295%
2025-04-15	0.6354	0.6481	0.6071	0.6090	-4.079%	5,889,560	-60.197%
2025-04-14	0.6378	0.6570	0.6280	0.6349	-0.486%	10,356,560	-61.821%
2025-04-13	0.6598	0.6685	0.6301	0.6380	-3.245%	8,944,712	-62.006%
2025-04-12	0.6234	0.6670	0.6172	0.6594	+5.690%	6,301,531	-63.239%
2025-04-11	0.6091	0.6447	0.6060	0.6239	+2.363%	11,391,508	-61.148%
2025-04-10	0.6313	0.6335	0.5860	0.6095	-3.468%	7,398,240	-60.230%
2025-04-09	0.5572	0.6460	0.5368	0.6314	+12.972%	9,751,235	-61.609%
2025-04-08	0.5886	0.6201	0.5528	0.5589	-4.625%	5,730,525	-56.629%
2025-04-07	0.5736	0.6059	0.5112	0.5860	+2.126%	3,201,604	-58.635%
2025-04-06	0.6532	0.6552	0.5596	0.5738	-12.397%	3,178,100	-57.755%
2025-04-05	0.6607	0.6674	0.6449	0.6550	-0.878%	525,819	-62.992%
2025-04-04	0.6511	0.6715	0.6281	0.6608	+1.615%	3,723,392	-63.317%
2025-04-03	0.6388	0.6569	0.6137	0.6503	+1.752%	2,333,277	-62.725%
2025-04-02	0.6763	0.7099	0.6350	0.6391	-5.779%	3,019,034	-62.072%
2025-04-01	0.6632	0.6945	0.6578	0.6783	+2.493%	1,050,359	-64.264%
2025-03-31	0.6619	0.6652	0.6299	0.6618	+0.060%	4,261,142	-63.373%
2025-03-30	0.6725	0.6871	0.6516	0.6614	-1.738%	1,669,529	-63.350%
2025-03-29	0.7072	0.7122	0.6594	0.6731	-4.660%	2,848,660	-63.988%
2025-03-28	0.7356	0.7463	0.6896	0.7060	-4.543%	2,057,774	-65.666%

.dark-mode .Rc8Rh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rc8Rh3{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Coinbase

ADAUSDT
Cardano / Tether USD
crypto Coinbase