Dark

ADAUSDT
Cardano / Tether USD
crypto Coinbase

Real-time

Aug 11, 2026 12:16:06 PM EDT

0.1854000USDT-4.972%(-0.0097000)402,515ADA75,788USDT

0.1854000Bid 0.1856000Ask 0.0002000Spread

Composite
0.1854920 Binance
0.1854000 OKX
0.1854000 Huobi
0.1854920 HitBTC
0.1854175 Binance.US
0.1855100 Bitfinex
0.1855700 Coinbase
0.1854000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1904	0.1915	0.1838	0.1854	-2.932%	343,105	0.000%
2026-08-10	0.1940	0.1989	0.1910	0.1910	-1.951%	213,845	-2.932%
2026-08-09	0.1992	0.1998	0.1937	0.1948	-2.405%	209,441	-4.825%
2026-08-08	0.2007	0.2021	0.1981	0.1996	-0.647%	130,394	-7.114%
2026-08-07	0.2011	0.2039	0.1967	0.2009	-0.050%	537,000	-7.715%
2026-08-06	0.1912	0.2112	0.1860	0.2010	+5.016%	1,491,522	-7.761%
2026-08-05	0.1930	0.1984	0.1888	0.1914	-0.623%	657,883	-3.135%
2026-08-04	0.1938	0.1993	0.1911	0.1926	-0.619%	896,899	-3.738%
2026-08-03	0.1895	0.1962	0.1818	0.1938	+2.161%	1,240,545	-4.334%
2026-08-02	0.1747	0.1946	0.1729	0.1897	+8.773%	1,382,825	-2.267%
2026-08-01	0.1686	0.1766	0.1686	0.1744	+3.686%	818,515	+6.307%
2026-07-31	0.1704	0.1737	0.1667	0.1682	-1.291%	1,045,071	+10.226%
2026-07-30	0.1622	0.1760	0.1617	0.1704	+5.120%	1,576,869	+8.803%
2026-07-29	0.1623	0.1699	0.1606	0.1621	+0.309%	1,500,960	+14.374%
2026-07-28	0.1560	0.1634	0.1537	0.1616	+3.856%	948,928	+14.728%
2026-07-27	0.1654	0.1672	0.1539	0.1556	-6.039%	556,366	+19.152%
2026-07-26	0.1648	0.1668	0.1643	0.1656	+0.485%	268,647	+11.957%
2026-07-25	0.1640	0.1669	0.1616	0.1648	+0.488%	181,752	+12.500%
2026-07-24	0.1680	0.1684	0.1629	0.1640	-2.613%	315,970	+13.049%
2026-07-23	0.1746	0.1766	0.1682	0.1684	-3.716%	437,727	+10.095%
2026-07-22	0.1738	0.1806	0.1705	0.1749	+0.807%	710,432	+6.003%
2026-07-21	0.1698	0.1775	0.1698	0.1735	+2.239%	1,645,209	+6.859%
2026-07-20	0.1658	0.1717	0.1609	0.1697	+2.352%	1,518,259	+9.252%
2026-07-19	0.1668	0.1686	0.1638	0.1658	-0.600%	421,238	+11.821%
2026-07-18	0.1672	0.1692	0.1637	0.1668	-0.418%	616,558	+11.151%
2026-07-17	0.1614	0.1675	0.1579	0.1675	+4.231%	1,445,917	+10.687%
2026-07-16	0.1651	0.1664	0.1603	0.1607	-2.665%	608,190	+15.370%
2026-07-15	0.1656	0.1692	0.1621	0.1651	-0.242%	915,656	+12.296%
2026-07-14	0.1575	0.1679	0.1563	0.1655	+5.013%	959,847	+12.024%
2026-07-13	0.1622	0.1643	0.1555	0.1576	-2.596%	699,696	+17.640%
2026-07-12	0.1655	0.1664	0.1611	0.1618	-2.413%	890,729	+14.586%
2026-07-11	0.1668	0.1744	0.1657	0.1658	-0.600%	1,514,529	+11.821%
2026-07-10	0.1664	0.1697	0.1652	0.1668	0.000%	1,178,304	+11.151%
2026-07-09	0.1670	0.1699	0.1651	0.1668	-0.180%	870,762	+11.151%
2026-07-08	0.1750	0.1761	0.1649	0.1671	-4.623%	2,114,911	+10.952%
2026-07-07	0.1843	0.1847	0.1735	0.1752	-4.886%	860,627	+5.822%
2026-07-06	0.1892	0.1904	0.1781	0.1842	-2.797%	1,504,028	+0.651%
2026-07-05	0.1921	0.1951	0.1854	0.1895	-1.405%	1,957,978	-2.164%
2026-07-04	0.1798	0.1998	0.1751	0.1922	+6.897%	2,736,582	-3.538%
2026-07-03	0.1615	0.1831	0.1607	0.1798	+11.262%	3,699,938	+3.115%
2026-07-02	0.1537	0.1629	0.1527	0.1616	+5.072%	1,957,670	+14.728%
2026-07-01	0.1444	0.1579	0.1420	0.1538	+6.510%	3,053,486	+20.546%
2026-06-30	0.1458	0.1464	0.1422	0.1444	-0.960%	767,648	+28.393%
2026-06-29	0.1435	0.1487	0.1421	0.1458	+1.461%	1,187,534	+27.160%
2026-06-28	0.1455	0.1465	0.1416	0.1437	-1.101%	580,084	+29.019%
2026-06-27	0.1486	0.1498	0.1438	0.1453	-2.221%	950,601	+27.598%
2026-06-26	0.1440	0.1499	0.1387	0.1486	+3.338%	1,876,921	+24.764%
2026-06-25	0.1478	0.1507	0.1384	0.1438	-2.706%	1,698,207	+28.929%
2026-06-24	0.1519	0.1543	0.1399	0.1478	-2.249%	1,520,236	+25.440%
2026-06-23	0.1584	0.1600	0.1496	0.1512	-4.726%	931,059	+22.619%
2026-06-22	0.1570	0.1631	0.1570	0.1587	+1.341%	783,170	+16.824%
2026-06-21	0.1634	0.1635	0.1566	0.1566	-4.103%	546,278	+18.391%
2026-06-20	0.1623	0.1650	0.1600	0.1633	+0.740%	438,362	+13.533%
2026-06-19	0.1638	0.1649	0.1587	0.1621	-0.796%	875,535	+14.374%
2026-06-18	0.1672	0.1687	0.1600	0.1634	-2.448%	1,009,668	+13.464%
2026-06-17	0.1726	0.1748	0.1639	0.1675	-2.955%	1,072,032	+10.687%
2026-06-16	0.1785	0.1814	0.1720	0.1726	-3.305%	929,810	+7.416%
2026-06-15	0.1832	0.1898	0.1770	0.1785	-2.512%	1,946,355	+3.866%
2026-06-14	0.1718	0.1836	0.1659	0.1831	+6.639%	881,311	+1.256%
2026-06-13	0.1696	0.1757	0.1693	0.1717	+1.179%	1,363,946	+7.979%
2026-06-12	0.1704	0.1743	0.1677	0.1697	-0.586%	1,422,822	+9.252%
2026-06-11	0.1611	0.1717	0.1610	0.1707	+6.157%	2,290,746	+8.612%
2026-06-10	0.1657	0.1667	0.1584	0.1608	-2.840%	1,499,210	+15.299%
2026-06-09	0.1707	0.1710	0.1608	0.1655	-2.933%	1,538,902	+12.024%
2026-06-08	0.1652	0.1744	0.1601	0.1705	+3.021%	1,538,287	+8.739%
2026-06-07	0.1575	0.1687	0.1571	0.1655	+5.146%	2,198,029	+12.024%
2026-06-06	0.1579	0.1622	0.1487	0.1574	-0.063%	2,893,473	+17.789%
2026-06-05	0.1797	0.1797	0.1546	0.1575	-12.451%	6,057,521	+17.714%
2026-06-04	0.2009	0.2009	0.1793	0.1799	-10.498%	2,106,644	+3.057%
2026-06-03	0.2131	0.2182	0.2001	0.2010	-5.722%	411,108	-7.761%
2026-06-02	0.2310	0.2310	0.2099	0.2132	-7.666%	714,900	-13.039%
2026-06-01	0.2366	0.2375	0.2258	0.2309	-1.912%	340,433	-19.706%
2026-05-31	0.2364	0.2387	0.2322	0.2354	-0.339%	114,056	-21.240%
2026-05-30	0.2327	0.2393	0.2327	0.2362	+1.373%	180,648	-21.507%
2026-05-29	0.2351	0.2387	0.2300	0.2330	-0.724%	283,949	-20.429%
2026-05-28	0.2383	0.2383	0.2282	0.2347	-1.262%	1,097,174	-21.006%
2026-05-27	0.2409	0.2430	0.2360	0.2377	-1.328%	353,486	-22.003%
2026-05-26	0.2434	0.2472	0.2383	0.2409	-1.068%	203,258	-23.039%
2026-05-25	0.2427	0.2476	0.2407	0.2435	+0.454%	108,878	-23.860%
2026-05-24	0.2466	0.2466	0.2389	0.2424	-1.503%	364,077	-23.515%
2026-05-23	0.2426	0.2507	0.2361	0.2461	+1.568%	289,527	-24.665%
2026-05-22	0.2493	0.2544	0.2412	0.2423	-2.886%	333,435	-23.483%
2026-05-21	0.2498	0.2533	0.2458	0.2495	0.000%	308,914	-25.691%
2026-05-20	0.2475	0.2514	0.2470	0.2495	+0.645%	290,295	-25.691%
2026-05-19	0.2519	0.2533	0.2473	0.2479	-1.549%	186,137	-25.212%
2026-05-18	0.2517	0.2531	0.2463	0.2518	0.000%	803,800	-26.370%
2026-05-17	0.2546	0.2580	0.2455	0.2518	-0.944%	314,288	-26.370%
2026-05-16	0.2621	0.2621	0.2525	0.2542	-2.792%	339,719	-27.065%
2026-05-15	0.2709	0.2727	0.2575	0.2615	-3.506%	634,475	-29.101%
2026-05-14	0.2656	0.2803	0.2625	0.2710	+2.110%	941,576	-31.587%
2026-05-13	0.2725	0.2776	0.2615	0.2654	-2.570%	699,716	-30.143%
2026-05-12	0.2805	0.2816	0.2672	0.2724	-2.784%	882,568	-31.938%
2026-05-11	0.2819	0.2828	0.2742	0.2802	-0.814%	590,785	-33.833%
2026-05-10	0.2708	0.2886	0.2685	0.2825	+4.359%	691,861	-34.372%
2026-05-09	0.2732	0.2783	0.2695	0.2707	-1.024%	559,359	-31.511%
2026-05-08	0.2629	0.2785	0.2612	0.2735	+3.992%	280,708	-32.212%
2026-05-07	0.2662	0.2700	0.2603	0.2630	-1.498%	572,525	-29.506%
2026-05-06	0.2624	0.2736	0.2600	0.2670	+1.908%	487,433	-30.562%
2026-05-05	0.2500	0.2655	0.2498	0.2620	+4.926%	292,765	-29.237%
2026-05-04	0.2491	0.2549	0.2477	0.2497	+0.160%	262,602	-25.751%
2026-05-03	0.2503	0.2515	0.2477	0.2493	-0.439%	91,216	-25.632%
2026-05-02	0.2482	0.2524	0.2474	0.2504	+0.886%	34,733	-25.958%
2026-05-01	0.2471	0.2513	0.2461	0.2482	+0.731%	111,102	-25.302%
2026-04-30	0.2451	0.2482	0.2451	0.2464	+0.571%	114,861	-24.756%
2026-04-29	0.2490	0.2538	0.2386	0.2450	-1.050%	221,786	-24.327%
2026-04-28	0.2482	0.2482	0.2448	0.2476	-0.121%	72,819	-25.121%
2026-04-27	0.2533	0.2560	0.2432	0.2479	-1.705%	182,245	-25.212%
2026-04-26	0.2486	0.2541	0.2486	0.2522	+1.326%	114,243	-26.487%
2026-04-25	0.2498	0.2536	0.2485	0.2489	-0.400%	140,168	-25.512%
2026-04-24	0.2511	0.2524	0.2477	0.2499	-0.200%	126,146	-25.810%
2026-04-23	0.2479	0.2507	0.2452	0.2504	+0.927%	110,232	-25.958%
2026-04-22	0.2498	0.2573	0.2481	0.2481	-0.760%	222,225	-25.272%
2026-04-21	0.2483	0.2522	0.2443	0.2500	+0.806%	254,006	-25.840%
2026-04-20	0.2433	0.2514	0.2425	0.2480	+1.974%	311,867	-25.242%
2026-04-19	0.2487	0.2506	0.2412	0.2432	-2.408%	173,137	-23.766%
2026-04-18	0.2580	0.2587	0.2476	0.2492	-3.672%	251,330	-25.602%
2026-04-17	0.2595	0.2676	0.2522	0.2587	-0.193%	561,757	-28.334%
2026-04-16	0.2465	0.2610	0.2443	0.2592	+5.323%	489,068	-28.472%
2026-04-15	0.2404	0.2503	0.2383	0.2461	+2.627%	203,085	-24.665%
2026-04-14	0.2468	0.2490	0.2388	0.2398	-3.345%	207,634	-22.686%
2026-04-13	0.2369	0.2489	0.2369	0.2481	+4.728%	265,490	-25.272%
2026-04-12	0.2486	0.2501	0.2356	0.2369	-5.012%	242,248	-21.739%
2026-04-11	0.2540	0.2551	0.2470	0.2494	-1.811%	162,683	-25.662%
2026-04-10	0.2542	0.2585	0.2498	0.2540	-0.039%	182,503	-27.008%
2026-04-09	0.2498	0.2609	0.2478	0.2541	+1.559%	237,327	-27.037%
2026-04-08	0.2640	0.2641	0.2502	0.2502	-5.155%	177,115	-25.899%
2026-04-07	0.2462	0.2662	0.2402	0.2638	+7.498%	327,741	-29.719%
2026-04-06	0.2520	0.2600	0.2450	0.2454	-2.387%	380,425	-24.450%
2026-04-05	0.2479	0.2514	0.2400	0.2514	+1.371%	264,666	-26.253%
2026-04-04	0.2456	0.2497	0.2434	0.2480	+0.649%	207,632	-25.242%
2026-04-03	0.2396	0.2510	0.2389	0.2464	+2.881%	262,176	-24.756%
2026-04-02	0.2490	0.2501	0.2357	0.2395	-3.777%	504,692	-22.589%
2026-04-01	0.2420	0.2547	0.2419	0.2489	+2.682%	428,953	-25.512%
2026-03-31	0.2436	0.2494	0.2349	0.2424	-0.574%	332,427	-23.515%
2026-03-30	0.2401	0.2527	0.2401	0.2438	+1.499%	307,839	-23.954%
2026-03-29	0.2458	0.2467	0.2331	0.2402	-2.278%	267,018	-22.814%
2026-03-28	0.2470	0.2528	0.2443	0.2458	-0.081%	117,619	-24.573%
2026-03-27	0.2537	0.2553	0.2445	0.2460	-3.226%	201,541	-24.634%
2026-03-26	0.2704	0.2704	0.2531	0.2542	-6.095%	184,036	-27.065%
2026-03-25	0.2680	0.2764	0.2659	0.2707	+1.196%	261,359	-31.511%
2026-03-24	0.2612	0.2684	0.2581	0.2675	+1.944%	310,631	-30.692%
2026-03-23	0.2511	0.2669	0.2478	0.2624	+4.500%	656,947	-29.345%
2026-03-22	0.2574	0.2602	0.2483	0.2511	-2.523%	251,823	-26.165%
2026-03-21	0.2666	0.2672	0.2558	0.2576	-3.231%	269,872	-28.028%
2026-03-20	0.2691	0.2728	0.2619	0.2662	-0.967%	312,584	-30.353%
2026-03-19	0.2732	0.2764	0.2628	0.2688	-2.005%	177,767	-31.027%
2026-03-18	0.2882	0.2954	0.2700	0.2743	-5.021%	285,905	-32.410%
2026-03-17	0.2903	0.2930	0.2820	0.2888	-0.448%	387,027	-35.803%
2026-03-16	0.2711	0.2934	0.2691	0.2901	+7.008%	798,323	-36.091%
2026-03-15	0.2624	0.2718	0.2616	0.2711	+2.767%	305,600	-31.612%
2026-03-14	0.2644	0.2665	0.2587	0.2638	-0.189%	138,613	-29.719%
2026-03-13	0.2641	0.2812	0.2638	0.2643	+0.076%	333,875	-29.852%
2026-03-12	0.2623	0.2657	0.2581	0.2641	+0.418%	274,323	-29.799%
2026-03-11	0.2612	0.2678	0.2567	0.2630	+0.574%	319,596	-29.506%
2026-03-10	0.2570	0.2739	0.2570	0.2615	+2.069%	488,249	-29.101%
2026-03-09	0.2511	0.2626	0.2490	0.2562	+2.685%	667,798	-27.635%
2026-03-08	0.2538	0.2572	0.2465	0.2495	-2.042%	321,122	-25.691%
2026-03-07	0.2588	0.2591	0.2521	0.2547	-1.622%	210,155	-27.208%
2026-03-06	0.2690	0.2713	0.2557	0.2589	-3.683%	288,917	-28.389%
2026-03-05	0.2746	0.2776	0.2654	0.2688	-2.148%	491,179	-31.027%
2026-03-04	0.2624	0.2847	0.2586	0.2747	+4.648%	835,971	-32.508%
2026-03-03	0.2766	0.2769	0.2606	0.2625	-5.269%	610,615	-29.371%
2026-03-02	0.2727	0.2886	0.2685	0.2771	+1.390%	775,295	-33.093%
2026-03-01	0.2821	0.2914	0.2693	0.2733	-3.051%	1,055,209	-32.162%
2026-02-28	0.2775	0.2842	0.2595	0.2819	+1.549%	1,328,359	-34.232%
2026-02-27	0.2869	0.2958	0.2728	0.2776	-3.343%	848,709	-33.213%
2026-02-26	0.2972	0.3008	0.2824	0.2872	-3.235%	807,549	-35.446%
2026-02-25	0.2588	0.3134	0.2580	0.2968	+14.772%	1,697,052	-37.534%
2026-02-24	0.2641	0.2641	0.2538	0.2586	-1.561%	514,696	-28.306%
2026-02-23	0.2715	0.2752	0.2579	0.2627	-3.241%	764,803	-29.425%
2026-02-22	0.2782	0.2797	0.2690	0.2715	-2.653%	181,031	-31.713%
2026-02-21	0.2842	0.2863	0.2789	0.2789	-2.106%	287,327	-33.525%
2026-02-20	0.2731	0.2936	0.2700	0.2849	+4.359%	709,456	-34.925%
2026-02-19	0.2732	0.2771	0.2672	0.2730	-0.037%	339,205	-32.088%
2026-02-18	0.2813	0.2873	0.2719	0.2731	-2.846%	281,656	-32.113%
2026-02-17	0.2860	0.2895	0.2777	0.2811	-1.541%	352,547	-34.045%
2026-02-16	0.2827	0.2889	0.2771	0.2855	+0.919%	353,096	-35.061%
2026-02-15	0.2970	0.3019	0.2775	0.2829	-4.361%	420,092	-34.464%
2026-02-14	0.2732	0.3002	0.2732	0.2958	+8.352%	338,930	-37.323%
2026-02-13	0.2655	0.2746	0.2587	0.2730	+3.058%	325,374	-32.088%
2026-02-12	0.2565	0.2692	0.2563	0.2649	+3.315%	311,064	-30.011%
2026-02-11	0.2616	0.2644	0.2508	0.2564	-2.137%	329,061	-27.691%
2026-02-10	0.2703	0.2703	0.2601	0.2620	-3.071%	292,957	-29.237%
2026-02-09	0.2700	0.2736	0.2596	0.2703	+0.111%	355,868	-31.410%
2026-02-08	0.2722	0.2761	0.2673	0.2700	-0.772%	341,917	-31.333%
2026-02-07	0.2743	0.2792	0.2659	0.2721	-1.306%	1,041,473	-31.863%
2026-02-06	0.2460	0.2841	0.2216	0.2757	+12.301%	2,028,155	-32.753%
2026-02-05	0.2858	0.2896	0.2439	0.2455	-14.131%	2,884,658	-24.481%
2026-02-04	0.2916	0.3026	0.2806	0.2859	-1.988%	1,201,407	-35.152%
2026-02-03	0.2982	0.3047	0.2820	0.2917	-2.474%	955,008	-36.442%
2026-02-02	0.2865	0.3032	0.2760	0.2991	+4.471%	773,764	-38.014%
2026-02-01	0.2951	0.2990	0.2797	0.2863	-2.553%	481,639	-35.243%
2026-01-31	0.3205	0.3223	0.2694	0.2938	-8.445%	795,375	-36.896%
2026-01-30	0.3348	0.3348	0.3163	0.3209	-4.238%	401,209	-42.225%
2026-01-29	0.3579	0.3581	0.3273	0.3351	-6.318%	365,170	-44.673%
2026-01-28	0.3605	0.3643	0.3549	0.3577	-0.832%	197,862	-48.169%
2026-01-27	0.3514	0.3628	0.3479	0.3607	+2.617%	183,149	-48.600%
2026-01-26	0.3404	0.3582	0.3401	0.3515	+3.352%	597,383	-47.255%
2026-01-25	0.3581	0.3595	0.3331	0.3401	-5.080%	227,596	-45.487%
2026-01-24	0.3611	0.3618	0.3576	0.3583	-0.665%	59,170	-48.256%
2026-01-23	0.3590	0.3705	0.3527	0.3607	+0.334%	173,080	-48.600%
2026-01-22	0.3663	0.3688	0.3557	0.3595	-1.830%	185,536	-48.428%
2026-01-21	0.3516	0.3738	0.3467	0.3662	+4.123%	308,146	-49.372%
2026-01-20	0.3697	0.3700	0.3474	0.3517	-4.997%	281,199	-47.285%
2026-01-19	0.3736	0.3736	0.3441	0.3702	-1.148%	341,672	-49.919%
2026-01-18	0.3968	0.3973	0.3743	0.3745	-5.691%	131,018	-50.494%
2026-01-17	0.3963	0.4043	0.3935	0.3971	+0.252%	73,667	-53.312%
2026-01-16	0.3931	0.3982	0.3792	0.3961	+0.559%	132,735	-53.194%
2026-01-15	0.4137	0.4137	0.3893	0.3939	-4.625%	227,413	-52.932%
2026-01-14	0.4240	0.4268	0.4097	0.4130	-2.225%	356,472	-55.109%
2026-01-13	0.3860	0.4262	0.3860	0.4224	+9.430%	206,242	-56.108%
2026-01-12	0.3905	0.4035	0.3816	0.3860	-1.254%	170,326	-51.969%
2026-01-11	0.3881	0.3971	0.3844	0.3909	+0.747%	136,744	-52.571%
2026-01-10	0.3910	0.3918	0.3848	0.3880	-0.767%	43,258	-52.216%
2026-01-09	0.3968	0.4051	0.3879	0.3910	-1.312%	387,444	-52.583%
2026-01-08	0.4022	0.4053	0.3853	0.3962	-1.467%	252,031	-53.205%
2026-01-07	0.4178	0.4226	0.3980	0.4021	-3.965%	260,341	-53.892%
2026-01-06	0.4221	0.4371	0.4014	0.4187	-0.617%	541,904	-55.720%
2026-01-05	0.4008	0.4248	0.3941	0.4213	+5.220%	443,942	-55.993%
2026-01-04	0.3903	0.4055	0.3903	0.4004	+2.719%	241,205	-53.696%
2026-01-03	0.3966	0.3987	0.3829	0.3898	-1.516%	125,046	-52.437%
2026-01-02	0.3562	0.3958	0.3551	0.3958	+11.055%	361,535	-53.158%
2026-01-01	0.3342	0.3607	0.3325	0.3564	+6.771%	269,904	-47.980%
2025-12-31	0.3496	0.3535	0.3298	0.3338	-4.629%	375,837	-44.458%
2025-12-30	0.3540	0.3564	0.3483	0.3500	-1.102%	169,012	-47.029%
2025-12-29	0.3682	0.3843	0.3506	0.3539	-4.092%	1,063,740	-47.612%
2025-12-28	0.3705	0.3767	0.3617	0.3690	-0.405%	833,968	-49.756%
2025-12-27	0.3498	0.3708	0.3498	0.3705	+6.039%	847,494	-49.960%
2025-12-26	0.3433	0.3580	0.3421	0.3494	+1.688%	1,257,677	-46.938%
2025-12-25	0.3563	0.3612	0.3406	0.3436	-3.673%	1,501,166	-46.042%
2025-12-24	0.3633	0.3638	0.3526	0.3567	-1.763%	476,838	-48.024%
2025-12-23	0.3707	0.3744	0.3555	0.3631	-1.971%	623,278	-48.940%
2025-12-22	0.3667	0.3819	0.3617	0.3704	+1.175%	972,325	-49.946%
2025-12-21	0.3730	0.3744	0.3579	0.3661	-1.824%	325,709	-49.358%
2025-12-20	0.3763	0.3803	0.3722	0.3729	-0.930%	381,860	-50.282%
2025-12-19	0.3511	0.3804	0.3467	0.3764	+7.023%	549,092	-50.744%
2025-12-18	0.3671	0.3791	0.3472	0.3517	-4.247%	820,207	-47.285%
2025-12-17	0.3849	0.4000	0.3648	0.3673	-4.622%	773,958	-49.524%
2025-12-16	0.3882	0.3914	0.3777	0.3851	-0.875%	638,800	-51.857%
2025-12-15	0.3965	0.4073	0.3774	0.3885	-1.968%	674,688	-52.278%
2025-12-14	0.4103	0.4108	0.3919	0.3963	-3.436%	423,093	-53.217%
2025-12-13	0.4092	0.4148	0.4063	0.4104	+0.293%	88,429	-54.825%
2025-12-12	0.4259	0.4288	0.4040	0.4092	-3.899%	647,329	-54.692%
2025-12-11	0.4543	0.4543	0.4095	0.4258	-6.253%	1,405,111	-56.458%
2025-12-10	0.4710	0.4758	0.4529	0.4542	-3.444%	1,032,145	-59.181%
2025-12-09	0.4322	0.4837	0.4239	0.4704	+8.738%	1,139,475	-60.587%
2025-12-08	0.4145	0.4411	0.4145	0.4326	+4.266%	282,056	-57.143%
2025-12-07	0.4145	0.4348	0.4061	0.4149	+0.290%	268,525	-55.315%
2025-12-06	0.4168	0.4203	0.4104	0.4137	-0.121%	134,420	-55.185%
2025-12-05	0.4408	0.4424	0.4095	0.4142	-5.970%	183,528	-55.239%
2025-12-04	0.4504	0.4551	0.4346	0.4405	-2.089%	239,053	-57.911%
2025-12-03	0.4347	0.4541	0.4265	0.4499	+3.544%	564,720	-58.791%
2025-12-02	0.3861	0.4390	0.3855	0.4345	+12.536%	324,559	-57.330%
2025-12-01	0.4149	0.4149	0.3712	0.3861	-7.076%	1,015,990	-51.981%
2025-11-30	0.4149	0.4272	0.4135	0.4155	+0.193%	480,013	-55.379%
2025-11-29	0.4203	0.4220	0.4117	0.4147	-1.332%	15,982,592	-55.293%
2025-11-28	0.4333	0.4370	0.4150	0.4203	-3.000%	5,821,663	-55.889%
2025-11-27	0.4347	0.4392	0.4265	0.4333	-0.391%	3,470,884	-57.212%
2025-11-26	0.4222	0.4368	0.4107	0.4350	+3.154%	204,070	-57.379%
2025-11-25	0.4291	0.4291	0.4047	0.4217	-1.495%	191,328	-56.035%
2025-11-24	0.4061	0.4340	0.4024	0.4281	+4.952%	218,246	-56.692%
2025-11-23	0.4053	0.4183	0.4018	0.4079	+0.766%	554,916	-54.548%
2025-11-22	0.4092	0.4130	0.3913	0.4048	-1.099%	156,193	-54.200%
2025-11-21	0.4326	0.4395	0.3880	0.4093	-5.342%	853,100	-54.703%
2025-11-20	0.4623	0.4717	0.4291	0.4324	-6.427%	339,908	-57.123%
2025-11-19	0.4742	0.4765	0.4384	0.4621	-2.716%	452,110	-59.879%
2025-11-18	0.4654	0.4818	0.4561	0.4750	+1.888%	337,480	-60.968%
2025-11-17	0.4844	0.4980	0.4577	0.4662	-3.777%	453,019	-60.232%
2025-11-16	0.5001	0.5084	0.4736	0.4845	-3.428%	150,748	-61.734%
2025-11-15	0.5036	0.5131	0.4998	0.5017	-0.298%	87,376	-63.046%
2025-11-14	0.5288	0.5329	0.4904	0.5032	-4.769%	395,594	-63.156%
2025-11-13	0.5468	0.5711	0.5148	0.5284	-3.453%	269,077	-64.913%
2025-11-12	0.5566	0.5804	0.5395	0.5473	-1.600%	265,226	-66.125%
2025-11-11	0.5933	0.6067	0.5549	0.5562	-6.253%	195,181	-66.667%
2025-11-10	0.5742	0.6028	0.5742	0.5933	+2.789%	262,213	-68.751%
2025-11-09	0.5684	0.5837	0.5481	0.5772	+1.512%	321,390	-67.879%
2025-11-08	0.5788	0.5924	0.5543	0.5686	-1.660%	333,051	-67.394%
2025-11-07	0.5323	0.5860	0.5199	0.5782	+8.664%	477,275	-67.935%
2025-11-06	0.5435	0.5452	0.5169	0.5321	-2.564%	760,192	-65.157%
2025-11-05	0.5204	0.5502	0.4949	0.5461	+4.878%	603,630	-66.050%
2025-11-04	0.5523	0.5626	0.4909	0.5207	-5.585%	1,137,444	-64.394%
2025-11-03	0.6106	0.6117	0.5277	0.5515	-9.694%	695,642	-66.383%
2025-11-02	0.6117	0.6185	0.5929	0.6107	-0.294%	133,355	-69.641%
2025-11-01	0.6081	0.6169	0.6038	0.6125	+0.674%	109,521	-69.731%
2025-10-31	0.6009	0.6201	0.5978	0.6084	+1.198%	385,748	-69.527%
2025-10-30	0.6404	0.6484	0.5865	0.6012	-6.063%	664,187	-69.162%
2025-10-29	0.6449	0.6596	0.6261	0.6400	-0.729%	456,658	-71.031%
2025-10-28	0.6664	0.6753	0.6360	0.6447	-3.227%	277,406	-71.242%
2025-10-27	0.6806	0.6935	0.6635	0.6662	-2.216%	186,719	-72.171%
2025-10-26	0.6531	0.6877	0.6471	0.6813	+4.206%	271,160	-72.787%
2025-10-25	0.6563	0.6592	0.6481	0.6538	-0.351%	576,991	-71.643%
2025-10-24	0.6430	0.6633	0.6390	0.6561	+2.006%	1,883,733	-71.742%
2025-10-23	0.6234	0.6538	0.6228	0.6432	+3.110%	966,582	-71.175%
2025-10-22	0.6420	0.6466	0.6065	0.6238	-2.865%	1,653,741	-70.279%
2025-10-21	0.6624	0.6850	0.6369	0.6422	-3.079%	1,237,843	-71.130%
2025-10-20	0.6528	0.6755	0.6396	0.6626	+1.517%	833,243	-72.019%
2025-10-19	0.6349	0.6649	0.6227	0.6527	+2.966%	1,677,024	-71.595%
2025-10-18	0.6252	0.6407	0.6231	0.6339	+1.473%	998,657	-70.752%
2025-10-17	0.6457	0.6557	0.5923	0.6247	-3.012%	1,612,521	-70.322%
2025-10-16	0.6687	0.6844	0.6333	0.6441	-3.708%	922,584	-71.216%
2025-10-15	0.6988	0.7161	0.6579	0.6689	-4.265%	983,821	-72.283%
2025-10-14	0.7288	0.7328	0.6623	0.6987	-4.117%	1,599,950	-73.465%
2025-10-13	0.6999	0.7357	0.6926	0.7287	+4.070%	1,395,657	-74.557%
2025-10-12	0.6315	0.7091	0.6181	0.7002	+10.984%	1,190,255	-73.522%
2025-10-11	0.6454	0.6820	0.6098	0.6309	-2.171%	2,121,749	-70.613%
2025-10-10	0.8162	0.8231	0.5560	0.6449	-21.007%	2,671,438	-71.251%
2025-10-09	0.8382	0.8382	0.7949	0.8164	-2.624%	185,030	-77.291%
2025-10-08	0.8209	0.8509	0.8089	0.8384	+2.094%	414,348	-77.886%
2025-10-07	0.8728	0.8776	0.8174	0.8212	-5.815%	804,086	-77.423%
2025-10-06	0.8404	0.8803	0.8343	0.8719	+4.407%	495,096	-78.736%
2025-10-05	0.8387	0.8822	0.8277	0.8351	-0.500%	433,605	-77.799%
2025-10-04	0.8658	0.8686	0.8333	0.8393	-3.027%	258,176	-77.910%
2025-10-03	0.8673	0.8919	0.8494	0.8655	-0.460%	249,907	-78.579%
2025-10-02	0.8502	0.8780	0.8365	0.8695	+2.210%	274,126	-78.677%
2025-10-01	0.8093	0.8507	0.7974	0.8507	+5.337%	695,956	-78.206%
2025-09-30	0.8049	0.8123	0.7785	0.8076	+0.273%	195,262	-77.043%
2025-09-29	0.8072	0.8152	0.7886	0.8054	-0.211%	250,347	-76.980%
2025-09-28	0.7809	0.8114	0.7652	0.8071	+3.395%	351,330	-77.029%
2025-09-27	0.7911	0.7929	0.7768	0.7806	-1.352%	199,277	-76.249%
2025-09-26	0.7651	0.7962	0.7579	0.7913	+3.519%	541,224	-76.570%
2025-09-25	0.8094	0.8119	0.7546	0.7644	-5.978%	949,868	-75.746%
2025-09-24	0.8063	0.8296	0.7906	0.8130	+0.831%	457,600	-77.196%
2025-09-23	0.8275	0.8288	0.8033	0.8063	-2.644%	281,762	-77.006%
2025-09-22	0.8860	0.8860	0.7873	0.8282	-6.650%	458,540	-77.614%
2025-09-21	0.8931	0.9022	0.8752	0.8872	-0.560%	265,572	-79.103%
2025-09-20	0.8903	0.9062	0.8874	0.8922	+0.281%	127,091	-79.220%
2025-09-19	0.9255	0.9365	0.8858	0.8897	-3.795%	185,232	-79.162%
2025-09-18	0.9155	0.9382	0.8993	0.9248	+1.193%	363,356	-79.952%
2025-09-17	0.8787	0.9190	0.8618	0.9139	+3.840%	480,796	-79.713%
2025-09-16	0.8627	0.8836	0.8564	0.8801	+2.088%	482,007	-78.934%
2025-09-15	0.8922	0.9024	0.8530	0.8621	-2.829%	376,632	-78.494%
2025-09-14	0.9296	0.9296	0.8790	0.8872	-4.653%	101,421	-79.103%
2025-09-13	0.9178	0.9534	0.9150	0.9305	+1.395%	333,381	-80.075%
2025-09-12	0.8924	0.9178	0.8826	0.9177	+2.743%	359,949	-79.797%
2025-09-11	0.8850	0.8974	0.8661	0.8932	+0.927%	456,837	-79.243%
2025-09-10	0.8629	0.8957	0.8604	0.8850	+2.170%	341,949	-79.051%
2025-09-09	0.8692	0.8944	0.8528	0.8662	-0.425%	383,937	-78.596%
2025-09-08	0.8369	0.8699	0.8303	0.8699	+4.092%	273,020	-78.687%
2025-09-07	0.8193	0.8410	0.8193	0.8357	+2.101%	234,684	-77.815%
2025-09-06	0.8316	0.8359	0.8148	0.8185	-1.575%	131,942	-77.349%
2025-09-05	0.8066	0.8495	0.8062	0.8316	+3.138%	166,202	-77.706%
2025-09-04	0.8376	0.8416	0.8030	0.8063	-3.737%	143,839	-77.006%
2025-09-03	0.8367	0.8435	0.8270	0.8376	+0.516%	514,666	-77.865%
2025-09-02	0.8033	0.8351	0.7984	0.8333	+3.799%	243,880	-77.751%
2025-09-01	0.8076	0.8443	0.7823	0.8028	-0.815%	795,983	-76.906%
2025-08-31	0.8237	0.8369	0.8094	0.8094	-1.712%	476,419	-77.094%
2025-08-30	0.8283	0.8432	0.8058	0.8235	-0.411%	129,458	-77.486%
2025-08-29	0.8580	0.8663	0.8104	0.8269	-3.546%	544,535	-77.579%
2025-08-28	0.8498	0.8795	0.8423	0.8573	+0.859%	1,783,596	-78.374%
2025-08-27	0.8661	0.8782	0.8468	0.8500	-1.870%	411,517	-78.188%
2025-08-26	0.8363	0.8739	0.8281	0.8662	+3.712%	255,267	-78.596%
2025-08-25	0.9119	0.9282	0.8298	0.8352	-8.331%	883,893	-77.802%
2025-08-24	0.9155	0.9639	0.8888	0.9111	-0.415%	799,229	-79.651%
2025-08-23	0.9324	0.9384	0.8913	0.9149	-1.887%	510,274	-79.735%
2025-08-22	0.8560	0.9415	0.8224	0.9325	+8.924%	844,772	-80.118%
2025-08-21	0.8803	0.8932	0.8468	0.8561	-2.782%	515,267	-78.344%
2025-08-20	0.8466	0.8924	0.8380	0.8806	+4.114%	946,274	-78.946%
2025-08-19	0.9206	0.9534	0.8437	0.8458	-8.424%	2,020,820	-78.080%
2025-08-18	0.9587	0.9683	0.8911	0.9236	-4.091%	1,249,746	-79.926%
2025-08-17	0.9198	0.9868	0.9042	0.9630	+4.685%	1,725,222	-80.748%
2025-08-16	0.9471	0.9775	0.9019	0.9199	-2.862%	1,017,274	-79.846%
2025-08-15	0.9244	0.9642	0.9107	0.9470	+2.323%	1,580,539	-80.422%
2025-08-14	0.9064	1.0189	0.8782	0.9255	+2.344%	3,173,800	-79.968%
2025-08-13	0.8421	0.9219	0.8334	0.9043	+7.412%	959,320	-79.498%
2025-08-12	0.7781	0.8575	0.7659	0.8419	+8.688%	1,048,650	-77.978%
2025-08-11	0.8003	0.8334	0.7667	0.7746	-3.356%	608,160	-76.065%
2025-08-10	0.8021	0.8339	0.7845	0.8015	-0.087%	475,828	-76.868%
2025-08-09	0.7935	0.8209	0.7898	0.8022	+1.416%	1,298,682	-76.889%
2025-08-08	0.7878	0.8063	0.7765	0.7910	+0.457%	1,306,386	-76.561%
2025-08-07	0.7399	0.7884	0.7345	0.7874	+6.190%	726,569	-76.454%

.dark-mode .X9RYNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9RYNj{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Coinbase

ADAUSDT
Cardano / Tether USD
crypto Coinbase