Dark

ADAUSDT
Cardano / Tether USD
crypto Bitfinex

Real-time

Mar 31, 2026 10:30:37 PM EDT

0.2421600USDT-2.712%(-0.0067500)379,909ADA91,587USDT

0.2406200Bid 0.2466300Ask 0.0060100Spread

Composite
0.2423700 Binance
0.2495000 OKX
0.2424000 Huobi
0.2423700 HitBTC
0.2423827 Kraken
0.2492240 Bitfinex
0.2421600 Coinbase
0.2424000 Binance.US
0.2426000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.24264	0.24467	0.24143	0.24216	+0.165%	29,232	0.000%
2026-03-31	0.24400	0.24891	0.23495	0.24176	-0.804%	373,011	+0.165%
2026-03-30	0.23974	0.25203	0.23974	0.24372	+1.698%	452,394	-0.640%
2026-03-29	0.24568	0.24696	0.23288	0.23965	-2.411%	548,264	+1.047%
2026-03-28	0.24618	0.25257	0.24406	0.24557	-0.256%	164,103	-1.389%
2026-03-27	0.25456	0.25562	0.24470	0.24620	-3.078%	253,330	-1.641%
2026-03-26	0.26899	0.26913	0.25344	0.25402	-6.096%	123,610	-4.669%
2026-03-25	0.26668	0.27076	0.26565	0.27051	+1.474%	93,030	-10.480%
2026-03-24	0.26187	0.26761	0.25831	0.26658	+1.911%	259,203	-9.160%
2026-03-23	0.25089	0.26637	0.24812	0.26158	+4.369%	410,478	-7.424%
2026-03-22	0.25648	0.25949	0.24780	0.25063	-2.830%	221,578	-3.379%
2026-03-21	0.26656	0.26686	0.25555	0.25793	-2.946%	120,492	-6.114%
2026-03-20	0.26856	0.27300	0.26176	0.26576	-0.304%	212,000	-8.880%
2026-03-19	0.27447	0.27621	0.26260	0.26657	-2.737%	392,700	-9.157%
2026-03-18	0.28929	0.29497	0.26960	0.27407	-5.077%	480,992	-11.643%
2026-03-17	0.28992	0.29315	0.28244	0.28873	-0.947%	653,404	-16.129%
2026-03-16	0.27200	0.29308	0.26904	0.29149	+8.453%	849,300	-16.923%
2026-03-15	0.26297	0.27171	0.26176	0.26877	+1.876%	275,196	-9.901%
2026-03-14	0.26469	0.26612	0.25869	0.26382	-0.831%	588,916	-8.210%
2026-03-13	0.26314	0.28020	0.26269	0.26603	+1.021%	549,127	-8.973%
2026-03-12	0.26194	0.26557	0.25819	0.26334	+0.681%	623,529	-8.043%
2026-03-11	0.26234	0.26642	0.25680	0.26156	-0.099%	554,051	-7.417%
2026-03-10	0.25515	0.27389	0.25500	0.26182	+2.670%	725,528	-7.509%
2026-03-09	0.24960	0.26229	0.24937	0.25501	+2.368%	579,894	-5.039%
2026-03-08	0.25456	0.25714	0.24677	0.24911	-2.133%	357,213	-2.790%
2026-03-07	0.25936	0.26086	0.25198	0.25454	-1.741%	386,300	-4.864%
2026-03-06	0.26877	0.27149	0.25556	0.25905	-3.624%	640,944	-6.520%
2026-03-05	0.27599	0.27787	0.26545	0.26879	-2.778%	1,769,785	-9.907%
2026-03-04	0.26283	0.28500	0.25833	0.27647	+5.274%	1,323,130	-12.410%
2026-03-03	0.27591	0.27606	0.26058	0.26262	-5.137%	476,213	-7.791%
2026-03-02	0.27367	0.28763	0.26889	0.27684	+1.011%	543,518	-12.527%
2026-03-01	0.28124	0.29137	0.26877	0.27407	-2.390%	815,668	-11.643%
2026-02-28	0.27746	0.28360	0.25948	0.28078	+1.149%	778,398	-13.755%
2026-02-27	0.28666	0.29604	0.27305	0.27759	-3.299%	750,505	-12.763%
2026-02-26	0.29716	0.30068	0.28232	0.28706	-3.249%	1,471,593	-15.641%
2026-02-25	0.25844	0.31249	0.25812	0.29670	+14.800%	1,332,269	-18.382%
2026-02-24	0.26351	0.26351	0.25392	0.25845	-1.457%	552,774	-6.303%
2026-02-23	0.27168	0.27373	0.25802	0.26227	-3.598%	693,051	-7.668%
2026-02-22	0.27962	0.27971	0.26913	0.27206	-2.850%	307,362	-10.990%
2026-02-21	0.28508	0.28627	0.27907	0.28004	-1.747%	670,556	-13.527%
2026-02-20	0.27275	0.29368	0.27017	0.28502	+4.483%	858,786	-15.038%
2026-02-19	0.27355	0.27712	0.26800	0.27279	-0.314%	1,046,621	-11.228%
2026-02-18	0.28140	0.28707	0.27190	0.27365	-2.609%	544,807	-11.507%
2026-02-17	0.28601	0.28944	0.27797	0.28098	-1.556%	776,101	-13.816%
2026-02-16	0.28290	0.28815	0.27763	0.28542	+1.191%	496,958	-15.157%
2026-02-15	0.29590	0.30164	0.27750	0.28206	-4.551%	1,335,924	-14.146%
2026-02-14	0.27328	0.30009	0.27305	0.29551	+8.317%	835,842	-18.054%
2026-02-13	0.26529	0.27429	0.25995	0.27282	+3.029%	297,112	-11.238%
2026-02-12	0.25700	0.26900	0.25700	0.26480	+3.421%	310,940	-8.550%
2026-02-11	0.26214	0.26481	0.25185	0.25604	-2.103%	331,543	-5.421%
2026-02-10	0.26998	0.27048	0.26025	0.26154	-3.173%	315,314	-7.410%
2026-02-09	0.27039	0.27336	0.25979	0.27011	-0.490%	875,384	-10.348%
2026-02-08	0.27233	0.27574	0.26773	0.27144	-0.173%	298,977	-10.787%
2026-02-07	0.27600	0.27853	0.26622	0.27191	-1.482%	927,762	-10.941%
2026-02-06	0.24593	0.28352	0.22119	0.27600	+12.648%	2,096,559	-12.261%
2026-02-05	0.28629	0.28986	0.24356	0.24501	-14.589%	2,172,340	-1.163%
2026-02-04	0.29120	0.30241	0.28029	0.28686	-1.683%	1,613,641	-15.583%
2026-02-03	0.29956	0.30415	0.28197	0.29177	-2.526%	1,202,792	-17.003%
2026-02-02	0.28601	0.30295	0.27627	0.29933	+4.723%	1,622,187	-19.099%
2026-02-01	0.29397	0.29853	0.27997	0.28583	-2.587%	1,264,522	-15.278%
2026-01-31	0.32109	0.32195	0.27000	0.29342	-8.541%	1,959,136	-17.470%
2026-01-30	0.33482	0.33534	0.31670	0.32082	-4.055%	641,604	-24.518%
2026-01-29	0.35790	0.35790	0.32759	0.33438	-6.629%	634,352	-27.579%
2026-01-28	0.36012	0.36392	0.35487	0.35812	-0.721%	181,417	-32.380%
2026-01-27	0.35194	0.36300	0.34826	0.36072	+2.274%	194,277	-32.868%
2026-01-26	0.33911	0.35669	0.33911	0.35270	+4.097%	270,383	-31.341%
2026-01-25	0.35841	0.35975	0.33291	0.33882	-5.458%	361,866	-28.528%
2026-01-24	0.36058	0.36248	0.35776	0.35838	-0.594%	197,034	-32.429%
2026-01-23	0.35961	0.37013	0.35347	0.36052	+0.334%	206,654	-32.830%
2026-01-22	0.36631	0.36828	0.35726	0.35932	-1.903%	247,522	-32.606%
2026-01-21	0.35742	0.37357	0.34821	0.36629	+4.297%	381,634	-33.888%
2026-01-20	0.37050	0.37050	0.34826	0.35120	-4.563%	582,082	-31.048%
2026-01-19	0.37477	0.37477	0.34301	0.36799	-1.935%	499,507	-34.194%
2026-01-18	0.39658	0.39751	0.37525	0.37525	-5.347%	140,275	-35.467%
2026-01-17	0.39626	0.40337	0.39364	0.39645	+0.217%	147,879	-38.918%
2026-01-16	0.39344	0.39853	0.38016	0.39559	+0.649%	212,619	-38.785%
2026-01-15	0.41436	0.41436	0.38988	0.39304	-5.170%	704,227	-38.388%
2026-01-14	0.42246	0.42689	0.41002	0.41447	-1.528%	582,294	-41.574%
2026-01-13	0.38581	0.42647	0.38553	0.42090	+8.960%	621,526	-42.466%
2026-01-12	0.39120	0.40334	0.38191	0.38629	-1.010%	459,612	-37.311%
2026-01-11	0.38781	0.39677	0.38424	0.39023	+0.497%	449,161	-37.944%
2026-01-10	0.39102	0.39230	0.38465	0.38830	-0.916%	212,522	-37.636%
2026-01-09	0.39539	0.40421	0.38782	0.39189	-1.003%	411,141	-38.207%
2026-01-08	0.40228	0.40450	0.38561	0.39586	-1.562%	373,459	-38.827%
2026-01-07	0.41983	0.42252	0.39800	0.40214	-4.170%	463,192	-39.782%
2026-01-06	0.42153	0.43666	0.40168	0.41964	-0.472%	322,573	-42.293%
2026-01-05	0.40119	0.42373	0.39521	0.42163	+5.820%	493,078	-42.566%
2026-01-04	0.39121	0.40526	0.39121	0.39844	+2.282%	534,581	-39.223%
2026-01-03	0.39594	0.39848	0.38343	0.38955	-1.039%	394,479	-37.836%
2026-01-02	0.35639	0.39611	0.35527	0.39364	+10.418%	638,874	-38.482%
2026-01-01	0.33388	0.36084	0.33222	0.35650	+7.144%	522,811	-32.073%
2025-12-31	0.35110	0.35362	0.33000	0.33273	-5.337%	697,809	-27.220%
2025-12-30	0.35394	0.35640	0.34842	0.35149	-0.501%	376,254	-31.105%
2025-12-29	0.36903	0.38439	0.35123	0.35326	-4.115%	571,176	-31.450%
2025-12-28	0.37036	0.37529	0.36196	0.36842	-0.349%	399,659	-34.271%
2025-12-27	0.34931	0.37072	0.34931	0.36971	+5.511%	243,265	-34.500%
2025-12-26	0.34340	0.35748	0.34192	0.35040	+2.006%	243,484	-30.890%
2025-12-25	0.35608	0.36089	0.34000	0.34351	-3.679%	391,266	-29.504%
2025-12-24	0.36263	0.36441	0.35294	0.35663	-1.741%	168,517	-32.098%
2025-12-23	0.37229	0.37279	0.35553	0.36295	-2.109%	227,316	-33.280%
2025-12-22	0.36640	0.38209	0.36196	0.37077	+1.339%	392,618	-34.687%
2025-12-21	0.37318	0.37392	0.35810	0.36587	-1.898%	166,573	-33.813%
2025-12-20	0.37645	0.38006	0.37233	0.37295	-1.009%	94,707	-35.069%
2025-12-19	0.35115	0.38000	0.34675	0.37675	+7.193%	391,296	-35.724%
2025-12-18	0.36689	0.37930	0.34664	0.35147	-4.409%	489,383	-31.101%
2025-12-17	0.38508	0.39967	0.36587	0.36768	-4.699%	256,170	-34.138%
2025-12-16	0.38454	0.39052	0.37947	0.38581	-0.289%	221,621	-37.233%
2025-12-15	0.39775	0.40405	0.37807	0.38693	-2.335%	256,194	-37.415%
2025-12-14	0.41073	0.41080	0.39490	0.39618	-3.418%	259,813	-38.876%
2025-12-13	0.41040	0.41177	0.40861	0.41020	+0.293%	71,576	-40.965%
2025-12-12	0.42494	0.42909	0.40400	0.40900	-3.733%	707,083	-40.792%
2025-12-11	0.45353	0.45369	0.40988	0.42486	-6.224%	252,335	-43.002%
2025-12-10	0.46785	0.47571	0.45291	0.45306	-3.132%	149,084	-46.550%
2025-12-09	0.43377	0.48095	0.42471	0.46771	+7.782%	224,200	-48.224%
2025-12-08	0.42200	0.43834	0.42200	0.43394	+3.435%	94,477	-44.195%
2025-12-07	0.41576	0.43459	0.40950	0.41953	+1.368%	245,421	-42.278%
2025-12-06	0.41730	0.41734	0.41082	0.41387	-0.517%	5,776	-41.489%
2025-12-05	0.44193	0.44248	0.40999	0.41602	-5.544%	66,503	-41.791%
2025-12-04	0.44791	0.45357	0.43724	0.44044	-2.098%	128,297	-45.019%
2025-12-03	0.43358	0.45026	0.42757	0.44988	+3.025%	253,810	-46.172%
2025-12-02	0.38613	0.43850	0.38613	0.43667	+13.459%	85,689	-44.544%
2025-12-01	0.41000	0.41000	0.37272	0.38487	-8.211%	318,755	-37.080%
2025-11-30	0.41473	0.42635	0.41473	0.41930	+0.907%	62,958	-42.247%
2025-11-29	0.42030	0.42110	0.41516	0.41553	-1.205%	36,356	-41.723%
2025-11-28	0.42951	0.43280	0.41901	0.42060	-3.583%	55,285	-42.425%
2025-11-27	0.43444	0.43780	0.42711	0.43623	+0.204%	174,239	-44.488%
2025-11-26	0.42243	0.43657	0.41266	0.43534	+4.039%	43,480	-44.375%
2025-11-25	0.42569	0.42801	0.40519	0.41844	-2.268%	43,505	-42.128%
2025-11-24	0.40736	0.43318	0.40582	0.42815	+4.554%	155,598	-43.440%
2025-11-23	0.40602	0.41723	0.40602	0.40950	+0.907%	363,676	-40.864%
2025-11-22	0.40860	0.41290	0.39301	0.40582	-1.313%	146,842	-40.328%
2025-11-21	0.43286	0.43736	0.38272	0.41122	-4.903%	491,435	-41.112%
2025-11-20	0.46456	0.47059	0.42938	0.43242	-6.762%	294,336	-43.999%
2025-11-19	0.47206	0.47537	0.43886	0.46378	-2.771%	124,544	-47.786%
2025-11-18	0.46602	0.48083	0.45769	0.47700	+2.804%	224,297	-49.233%
2025-11-17	0.48456	0.49871	0.45811	0.46399	-4.144%	1,229,411	-47.809%
2025-11-16	0.49924	0.50824	0.47447	0.48405	-3.027%	338,470	-49.972%
2025-11-15	0.50293	0.51366	0.49916	0.49916	+0.542%	80,757	-51.486%
2025-11-14	0.52938	0.52938	0.49000	0.49647	-7.063%	284,031	-51.224%
2025-11-13	0.55000	0.56897	0.51469	0.53420	-2.929%	87,012	-54.669%
2025-11-12	0.55770	0.58009	0.54067	0.55032	-1.087%	94,305	-55.997%
2025-11-11	0.59750	0.60563	0.55397	0.55637	-6.139%	76,183	-56.475%
2025-11-10	0.57599	0.60134	0.57599	0.59276	+1.984%	100,756	-59.147%
2025-11-09	0.56649	0.58317	0.54963	0.58123	+2.329%	244,822	-58.337%
2025-11-08	0.57880	0.59260	0.55578	0.56800	-1.677%	137,478	-57.366%
2025-11-07	0.53205	0.58513	0.52100	0.57769	+9.188%	205,072	-58.081%
2025-11-06	0.54298	0.54459	0.51937	0.52908	-3.230%	264,308	-54.230%
2025-11-05	0.52106	0.54879	0.50000	0.54674	+4.979%	176,058	-55.708%
2025-11-04	0.55698	0.56140	0.49220	0.52081	-4.970%	266,932	-53.503%
2025-11-03	0.60900	0.60900	0.52859	0.54805	-10.166%	198,044	-55.814%
2025-11-02	0.61004	0.61748	0.59413	0.61007	-0.139%	10,268	-60.306%
2025-11-01	0.60936	0.61472	0.60733	0.61092	+0.205%	16,622	-60.361%
2025-10-31	0.60296	0.61893	0.60000	0.60967	+1.363%	90,594	-60.280%
2025-10-30	0.64030	0.64622	0.58765	0.60147	-7.364%	143,080	-59.739%
2025-10-29	0.64311	0.65582	0.62644	0.64928	+0.401%	169,850	-62.703%
2025-10-28	0.66617	0.67192	0.63645	0.64669	-3.135%	34,277	-62.554%
2025-10-27	0.68040	0.69300	0.66536	0.66762	-2.071%	112,248	-63.728%
2025-10-26	0.65012	0.68614	0.64723	0.68174	+3.829%	105,146	-64.479%
2025-10-25	0.65491	0.65824	0.64923	0.65660	+0.137%	35,817	-63.119%
2025-10-24	0.64190	0.66367	0.63974	0.65570	+2.320%	50,575	-63.068%
2025-10-23	0.62333	0.65289	0.62333	0.64083	+3.062%	51,709	-62.212%
2025-10-22	0.64469	0.64469	0.60695	0.62179	-3.431%	104,582	-61.054%
2025-10-21	0.65809	0.68289	0.63912	0.64388	-3.323%	106,204	-62.391%
2025-10-20	0.64230	0.67440	0.64230	0.66601	+1.978%	117,500	-63.640%
2025-10-19	0.63186	0.66322	0.62407	0.65309	+3.255%	140,919	-62.921%
2025-10-18	0.62402	0.64031	0.62339	0.63250	+0.787%	30,393	-61.714%
2025-10-17	0.64364	0.65162	0.59215	0.62756	-2.704%	249,047	-61.412%
2025-10-16	0.66662	0.68160	0.63250	0.64500	-3.181%	131,299	-62.456%
2025-10-15	0.69825	0.71136	0.66000	0.66619	-4.767%	31,340	-63.650%
2025-10-14	0.72071	0.72071	0.66581	0.69954	-3.884%	94,617	-65.383%
2025-10-13	0.70215	0.73276	0.69182	0.72781	+4.402%	165,962	-66.728%
2025-10-12	0.63011	0.70710	0.61799	0.69712	+10.479%	556,369	-65.263%
2025-10-11	0.64333	0.68202	0.60993	0.63100	+0.245%	1,640,733	-61.623%
2025-10-10	0.81484	0.82040	0.33560	0.62946	-22.423%	1,746,914	-61.529%
2025-10-09	0.83903	0.83903	0.79540	0.81140	-3.616%	21,854	-70.155%
2025-10-08	0.82195	0.85169	0.80885	0.84184	+2.663%	97,125	-71.234%
2025-10-07	0.87350	0.87350	0.82000	0.82000	-6.608%	34,099	-70.468%
2025-10-06	0.83232	0.88040	0.83232	0.87802	+4.776%	33,718	-72.420%
2025-10-05	0.84111	0.88209	0.82818	0.83800	-0.286%	65,468	-71.103%
2025-10-04	0.86386	0.86386	0.83499	0.84040	-2.971%	44,053	-71.185%
2025-10-03	0.86550	0.89088	0.84910	0.86613	+0.096%	37,572	-72.041%
2025-10-02	0.85194	0.87634	0.83998	0.86530	+2.077%	244,873	-72.014%
2025-10-01	0.81048	0.84769	0.79832	0.84769	+5.114%	115,288	-71.433%
2025-09-30	0.80376	0.81048	0.78000	0.80645	-0.490%	29,069	-69.972%
2025-09-29	0.80526	0.81454	0.79138	0.81042	+0.281%	33,957	-70.119%
2025-09-28	0.78006	0.81048	0.76522	0.80815	+3.049%	35,321	-70.035%
2025-09-27	0.79016	0.79096	0.78006	0.78424	-0.823%	54,163	-69.122%
2025-09-26	0.76720	0.79447	0.76000	0.79075	+3.697%	190,565	-69.376%
2025-09-25	0.81182	0.81182	0.75550	0.76256	-6.399%	175,198	-68.244%
2025-09-24	0.81256	0.83001	0.79374	0.81469	+0.855%	126,770	-70.276%
2025-09-23	0.82521	0.82819	0.80542	0.80778	-2.080%	45,353	-70.022%
2025-09-22	0.87912	0.87912	0.78881	0.82494	-6.888%	244,238	-70.645%
2025-09-21	0.89367	0.89975	0.87564	0.88597	-0.675%	59,703	-72.667%
2025-09-20	0.88977	0.90510	0.88788	0.89199	+0.463%	7,473	-72.852%
2025-09-19	0.92693	0.93617	0.88788	0.88788	-4.013%	261,953	-72.726%
2025-09-18	0.91303	0.93658	0.90012	0.92500	+1.299%	104,651	-73.821%
2025-09-17	0.87870	0.91764	0.86260	0.91314	+3.905%	73,087	-73.481%
2025-09-16	0.86263	0.88000	0.85954	0.87882	+1.787%	41,731	-72.445%
2025-09-15	0.88530	0.90065	0.85408	0.86339	-2.863%	130,078	-71.952%
2025-09-14	0.92867	0.92867	0.87888	0.88884	-4.013%	177,944	-72.756%
2025-09-13	0.91763	0.95250	0.91750	0.92600	+0.974%	336,877	-73.849%
2025-09-12	0.89470	0.91707	0.88655	0.91707	+2.571%	226,088	-73.594%
2025-09-11	0.88592	0.89622	0.87250	0.89408	+0.846%	81,087	-72.915%
2025-09-10	0.86606	0.89532	0.86381	0.88658	+2.384%	44,841	-72.686%
2025-09-09	0.86756	0.89425	0.85434	0.86594	-0.045%	273,362	-72.035%
2025-09-08	0.83631	0.86635	0.83519	0.86633	+3.135%	188,798	-72.048%
2025-09-07	0.81880	0.84000	0.81880	0.84000	+2.673%	32,785	-71.171%
2025-09-06	0.83077	0.83544	0.81798	0.81813	-1.802%	28,149	-70.401%
2025-09-05	0.80954	0.84605	0.80954	0.83314	+2.596%	115,749	-70.934%
2025-09-04	0.83744	0.83744	0.80388	0.81206	-2.955%	57,927	-70.180%
2025-09-03	0.83654	0.84250	0.82700	0.83679	+0.521%	36,594	-71.061%
2025-09-02	0.80109	0.83343	0.79832	0.83245	+4.141%	840,498	-70.910%
2025-09-01	0.81071	0.84343	0.78293	0.79935	-1.294%	108,480	-69.705%
2025-08-31	0.82301	0.83482	0.80983	0.80983	-1.601%	96,652	-70.097%
2025-08-30	0.82698	0.84315	0.80886	0.82301	-0.481%	59,490	-70.576%
2025-08-29	0.85690	0.85933	0.81243	0.82699	-3.654%	337,872	-70.718%
2025-08-28	0.84948	0.88020	0.84497	0.85835	+0.969%	149,795	-71.788%
2025-08-27	0.86553	0.87298	0.84917	0.85011	-1.844%	59,578	-71.514%
2025-08-26	0.83484	0.87400	0.82912	0.86608	+4.075%	158,109	-72.040%
2025-08-25	0.90813	0.92451	0.83205	0.83217	-8.709%	325,873	-70.900%
2025-08-24	0.91494	0.96000	0.88865	0.91156	-0.299%	183,813	-73.435%
2025-08-23	0.93314	0.93723	0.89390	0.91429	-1.800%	194,341	-73.514%
2025-08-22	0.85191	0.94116	0.82240	0.93105	+9.377%	1,449,785	-73.991%
2025-08-21	0.88151	0.89096	0.84960	0.85123	-3.897%	154,556	-71.552%
2025-08-20	0.84655	0.88837	0.84000	0.88575	+4.246%	220,722	-72.660%
2025-08-19	0.92351	0.95351	0.84839	0.84967	-8.123%	335,800	-71.500%
2025-08-18	0.96095	0.96766	0.89335	0.92479	-4.078%	1,000,554	-73.815%
2025-08-17	0.92013	0.98138	0.90583	0.96411	+4.850%	183,862	-74.883%
2025-08-16	0.94647	0.97353	0.90298	0.91951	-2.389%	354,912	-73.664%
2025-08-15	0.92595	0.96247	0.91048	0.94201	+2.020%	492,653	-74.293%
2025-08-14	0.91746	1.01830	0.87996	0.92336	+8.503%	1,216,217	-73.774%
2025-08-13	0.84134	0.92000	0.83358	0.85100	+1.056%	409,372	-71.544%
2025-08-12	0.77749	0.85508	0.76800	0.84211	+8.807%	140,103	-71.244%
2025-08-11	0.79879	0.83235	0.77107	0.77395	-2.916%	90,449	-68.711%
2025-08-10	0.81268	0.83235	0.78506	0.79720	-0.741%	343,404	-69.624%
2025-08-09	0.79124	0.82000	0.79044	0.80315	+1.530%	151,854	-69.849%
2025-08-08	0.78802	0.80379	0.77782	0.79105	+0.548%	7,382,594	-69.388%
2025-08-07	0.73894	0.78674	0.73494	0.78674	+6.011%	238,651	-69.220%
2025-08-06	0.72574	0.74557	0.71101	0.74213	+2.229%	115,660	-67.370%
2025-08-05	0.75693	0.75863	0.71380	0.72595	-3.831%	456,924	-66.642%
2025-08-04	0.72584	0.75736	0.72584	0.75487	+3.942%	118,789	-67.920%
2025-08-03	0.69364	0.72775	0.68807	0.72624	+3.808%	277,873	-66.656%
2025-08-02	0.71347	0.72366	0.68710	0.69960	-2.183%	142,336	-65.386%
2025-08-01	0.73924	0.74018	0.69596	0.71521	-3.213%	4,454,537	-66.141%
2025-07-31	0.76201	0.78846	0.73641	0.73895	-3.251%	327,211	-67.229%
2025-07-30	0.77990	0.78855	0.73216	0.76378	-2.419%	773,984	-68.295%
2025-07-29	0.79067	0.80828	0.77126	0.78271	-0.879%	268,511	-69.061%
2025-07-28	0.83140	0.85306	0.78803	0.78965	-4.849%	863,597	-69.333%
2025-07-27	0.81872	0.83944	0.81632	0.82989	+0.726%	102,066	-70.820%
2025-07-26	0.81483	0.83709	0.81483	0.82391	+1.047%	107,050	-70.608%
2025-07-25	0.80609	0.81697	0.77659	0.81537	+1.527%	728,537	-70.301%
2025-07-24	0.81492	0.83469	0.76505	0.80311	-1.940%	693,303	-69.847%
2025-07-23	0.89651	0.89993	0.78764	0.81900	-9.070%	554,274	-70.432%
2025-07-22	0.89058	0.90734	0.85483	0.90069	+1.081%	416,509	-73.114%
2025-07-21	0.85549	0.93232	0.84413	0.89106	+3.785%	393,949	-72.823%
2025-07-20	0.82985	0.87745	0.82317	0.85856	+3.606%	196,519	-71.795%
2025-07-19	0.81965	0.83502	0.80361	0.82868	+1.601%	370,893	-70.778%
2025-07-18	0.82288	0.89000	0.79933	0.81562	-0.686%	880,918	-70.310%
2025-07-17	0.76520	0.83344	0.74276	0.82125	+7.726%	921,079	-70.513%
2025-07-16	0.74523	0.78250	0.73413	0.76235	+2.166%	544,486	-68.235%
2025-07-15	0.73122	0.74810	0.71223	0.74619	+1.749%	675,003	-67.547%
2025-07-14	0.74195	0.76762	0.72542	0.73336	-0.493%	390,068	-66.979%
2025-07-13	0.70745	0.75298	0.70597	0.73699	+3.979%	664,874	-67.142%
2025-07-12	0.71367	0.73686	0.69043	0.70879	-0.225%	404,198	-65.835%
2025-07-11	0.67650	0.77651	0.66979	0.71039	+4.900%	1,635,112	-65.912%
2025-07-10	0.62284	0.67970	0.61773	0.67721	+8.674%	882,055	-64.242%
2025-07-09	0.58809	0.62642	0.58378	0.62316	+5.882%	957,978	-61.140%
2025-07-08	0.58204	0.59212	0.57282	0.58854	+2.271%	1,906,805	-58.854%
2025-07-07	0.58583	0.59442	0.57547	0.57547	-1.565%	196,381	-57.920%
2025-07-06	0.57522	0.59358	0.57113	0.58462	+1.430%	114,267	-58.578%
2025-07-05	0.57342	0.58267	0.56908	0.57638	+0.679%	69,056	-57.986%
2025-07-04	0.59962	0.60154	0.56428	0.57249	-4.664%	106,130	-57.701%
2025-07-03	0.58482	0.60979	0.58309	0.60050	+2.880%	216,936	-59.674%
2025-07-02	0.54409	0.59932	0.54282	0.58369	+8.329%	682,821	-58.512%
2025-07-01	0.57310	0.57528	0.53800	0.53881	-5.771%	360,674	-55.057%
2025-06-30	0.57792	0.58900	0.55819	0.57181	-1.409%	313,661	-57.650%
2025-06-29	0.56607	0.58478	0.55558	0.57998	+2.631%	111,584	-58.247%
2025-06-28	0.55812	0.56684	0.55587	0.56511	+1.394%	33,113	-57.148%
2025-06-27	0.55500	0.56246	0.54605	0.55734	+0.570%	389,004	-56.551%
2025-06-26	0.56888	0.57643	0.55026	0.55418	-1.741%	456,598	-56.303%
2025-06-25	0.58789	0.58922	0.56400	0.56400	-3.725%	136,912	-57.064%
2025-06-24	0.58156	0.59323	0.57742	0.58582	+0.627%	128,159	-58.663%
2025-06-23	0.54048	0.58458	0.52943	0.58217	+7.719%	512,222	-58.404%
2025-06-22	0.55644	0.56251	0.51060	0.54045	-2.889%	584,311	-55.193%
2025-06-21	0.57825	0.58614	0.54537	0.55653	-3.459%	468,161	-56.488%
2025-06-20	0.60344	0.60654	0.56348	0.57647	-3.918%	102,985	-57.993%
2025-06-19	0.60507	0.60999	0.59041	0.59998	-0.367%	145,323	-59.639%
2025-06-18	0.61120	0.61968	0.58869	0.60219	-1.334%	198,903	-59.787%
2025-06-17	0.62541	0.64207	0.60100	0.61033	-3.027%	101,532	-60.323%
2025-06-16	0.63292	0.65645	0.62702	0.62938	-0.699%	69,236	-61.524%
2025-06-15	0.62437	0.63552	0.62123	0.63381	+1.439%	93,803	-61.793%
2025-06-14	0.64076	0.64204	0.61442	0.62482	-2.627%	211,104	-61.243%
2025-06-13	0.65653	0.65653	0.61773	0.64168	-3.236%	344,619	-62.262%
2025-06-12	0.69737	0.69873	0.65841	0.66314	-4.943%	278,370	-63.483%
2025-06-11	0.71553	0.73055	0.69228	0.69762	-2.688%	686,554	-65.288%
2025-06-10	0.70815	0.72000	0.68768	0.71689	+1.568%	187,281	-66.221%
2025-06-09	0.67028	0.70611	0.65736	0.70582	+5.472%	80,833	-65.691%
2025-06-08	0.66431	0.67839	0.65222	0.66920	+0.279%	84,163	-63.814%
2025-06-07	0.65293	0.66891	0.65293	0.66734	+1.691%	31,469	-63.713%
2025-06-06	0.62565	0.66852	0.62305	0.65624	+4.352%	119,957	-63.099%
2025-06-05	0.66653	0.68844	0.62000	0.62887	-5.148%	234,903	-61.493%
2025-06-04	0.68527	0.70084	0.66300	0.66300	-3.149%	324,589	-63.475%
2025-06-03	0.68888	0.70590	0.67585	0.68456	-0.590%	377,125	-64.625%
2025-06-02	0.68388	0.68994	0.66495	0.68862	+0.681%	641,556	-64.834%
2025-06-01	0.68534	0.68534	0.65472	0.68396	-0.736%	280,814	-64.594%
2025-05-31	0.69065	0.69285	0.65678	0.68903	+0.089%	311,387	-64.855%
2025-05-30	0.72270	0.72716	0.68352	0.68842	-4.774%	3,121,810	-64.824%
2025-05-29	0.74650	0.76262	0.72092	0.72293	-3.116%	831,168	-66.503%
2025-05-28	0.75527	0.76054	0.73389	0.74618	-1.260%	497,028	-67.547%
2025-05-27	0.76046	0.77459	0.74518	0.75570	-0.224%	521,656	-67.956%
2025-05-26	0.75899	0.77634	0.75187	0.75740	+0.343%	620,286	-68.027%
2025-05-25	0.74603	0.75906	0.72843	0.75481	+1.497%	800,562	-67.918%
2025-05-24	0.74562	0.76539	0.74155	0.74368	-0.270%	468,486	-67.438%
2025-05-23	0.80837	0.84137	0.74459	0.74569	-7.638%	1,014,492	-67.525%
2025-05-22	0.76952	0.80980	0.76952	0.80736	+4.754%	681,789	-70.006%
2025-05-21	0.74588	0.78251	0.74017	0.77072	+3.365%	1,375,914	-68.580%
2025-05-20	0.74330	0.75193	0.72344	0.74563	+0.470%	546,585	-67.523%
2025-05-19	0.76021	0.76352	0.71110	0.74214	-2.340%	1,028,254	-67.370%
2025-05-18	0.74206	0.77612	0.71780	0.75992	+2.345%	1,608,045	-68.133%
2025-05-17	0.75895	0.78065	0.72696	0.74251	-2.115%	2,320,963	-67.386%
2025-05-16	0.76229	0.78574	0.75181	0.75855	-0.231%	3,122,512	-68.076%
2025-05-15	0.79969	0.80944	0.74528	0.76031	-4.851%	4,373,129	-68.150%
2025-05-14	0.83128	0.83128	0.78885	0.79907	-4.160%	2,131,478	-69.695%
2025-05-13	0.81629	0.84110	0.77229	0.83375	+2.029%	1,124,908	-70.955%
2025-05-12	0.80557	0.86293	0.78080	0.81717	+1.319%	2,120,683	-70.366%
2025-05-11	0.83924	0.84462	0.78279	0.80653	-4.269%	794,428	-69.975%
2025-05-10	0.77885	0.84250	0.77078	0.84250	+8.540%	2,832,769	-71.257%
2025-05-09	0.76876	0.81580	0.75462	0.77621	+0.963%	2,164,682	-68.802%
2025-05-08	0.67144	0.77066	0.66987	0.76881	+14.548%	2,332,790	-68.502%
2025-05-07	0.67936	0.68844	0.65533	0.67117	-1.031%	674,399	-63.920%
2025-05-06	0.66315	0.68057	0.64293	0.67816	+2.313%	1,278,130	-64.292%
2025-05-05	0.67558	0.69140	0.65448	0.66283	-1.940%	698,811	-63.466%
2025-05-04	0.69807	0.71436	0.67170	0.67594	-3.415%	1,931,541	-64.174%
2025-05-03	0.69841	0.72924	0.69185	0.69984	+0.242%	1,618,144	-65.398%
2025-05-02	0.70524	0.72492	0.68904	0.69815	-0.897%	1,378,637	-65.314%
2025-05-01	0.68150	0.71431	0.68150	0.70447	+3.377%	868,236	-65.625%
2025-04-30	0.69458	0.70262	0.66522	0.68146	-2.131%	1,031,638	-64.465%
2025-04-29	0.70377	0.71740	0.68996	0.69630	-1.163%	826,427	-65.222%
2025-04-28	0.70355	0.72782	0.68297	0.70449	+0.173%	1,843,299	-65.626%
2025-04-27	0.70582	0.71729	0.69118	0.70327	-0.457%	752,586	-65.567%
2025-04-26	0.71457	0.73379	0.70000	0.70650	-1.081%	327,934	-65.724%
2025-04-25	0.72196	0.73248	0.70320	0.71422	-0.899%	2,340,901	-66.094%
2025-04-24	0.69934	0.74532	0.67316	0.72070	+3.285%	2,495,345	-66.399%
2025-04-23	0.68137	0.71591	0.67855	0.69778	+2.348%	860,319	-65.296%
2025-04-22	0.62242	0.68358	0.61549	0.68177	+9.288%	808,176	-64.481%
2025-04-21	0.62143	0.65018	0.61609	0.62383	+0.673%	1,296,333	-61.182%
2025-04-20	0.63125	0.63369	0.61011	0.61966	-1.372%	247,656	-60.921%
2025-04-19	0.62782	0.63471	0.61982	0.62828	+0.167%	338,886	-61.457%
2025-04-18	0.61592	0.63130	0.61112	0.62723	+1.802%	581,067	-61.392%
2025-04-17	0.61068	0.62927	0.60990	0.61613	+1.088%	1,477,682	-60.697%
2025-04-16	0.60793	0.62414	0.59457	0.60950	+0.007%	1,596,477	-60.269%
2025-04-15	0.63395	0.64797	0.60745	0.60946	-4.014%	2,596,807	-60.266%
2025-04-14	0.63678	0.65614	0.62828	0.63495	-0.305%	2,548,337	-61.862%
2025-04-13	0.65980	0.66866	0.63004	0.63689	-3.371%	2,804,642	-61.978%
2025-04-12	0.62417	0.66789	0.61824	0.65911	+5.645%	2,217,789	-63.260%
2025-04-11	0.61143	0.64429	0.60619	0.62389	+2.284%	5,081,984	-61.185%
2025-04-10	0.63145	0.63312	0.58717	0.60996	-3.353%	10,214,270	-60.299%
2025-04-09	0.55658	0.64540	0.53727	0.63112	+13.201%	2,529,819	-61.630%
2025-04-08	0.58539	0.61987	0.55564	0.55752	-4.923%	1,729,896	-56.565%
2025-04-07	0.57529	0.60465	0.51282	0.58639	+2.342%	3,088,688	-58.703%
2025-04-06	0.65423	0.65423	0.56041	0.57297	-12.183%	439,669	-57.736%
2025-04-05	0.65996	0.66674	0.64526	0.65246	-1.270%	360,636	-62.885%
2025-04-04	0.65280	0.67068	0.62872	0.66085	+1.404%	1,135,329	-63.356%
2025-04-03	0.63794	0.65659	0.61462	0.65170	+2.035%	1,059,084	-62.842%
2025-04-02	0.67445	0.71071	0.63643	0.63870	-5.928%	1,062,853	-62.085%
2025-04-01	0.66579	0.69370	0.66027	0.67895	+2.719%	672,495	-64.333%
2025-03-31	0.66192	0.66525	0.63020	0.66098	-0.519%	926,419	-63.363%
2025-03-30	0.67321	0.68526	0.65448	0.66443	-1.528%	151,013	-63.554%
2025-03-29	0.70842	0.71014	0.66128	0.67474	-4.220%	559,491	-64.111%
2025-03-28	0.73452	0.74200	0.68937	0.70447	-4.449%	440,194	-65.625%

.dark-mode .yPbs3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPbs3G{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Bitfinex

ADAUSDT
Cardano / Tether USD
crypto Bitfinex