Dark

ADAUSDT
Cardano / Tether USD
crypto Bitfinex

Real-time

Sep 29, 2026 4:40:33 AM EDT

0.2517300USDT+3.012%(+0.0073600)1,323,359ADA324,669USDT

0.2499700Bid 0.2535800Ask 0.0036100Spread

Composite
0.2520000 Binance
0.2520000 OKX
0.2520000 HitBTC
0.2516972 Huobi
0.2519980 Coinbase
0.2519300 Bitfinex
0.2517300 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.24713	0.25414	0.23927	0.25173	+1.791%	176,296	0.000%
2026-09-28	0.25560	0.25763	0.23966	0.24730	-3.107%	1,425,373	+1.791%
2026-09-27	0.25368	0.25927	0.24997	0.25523	+0.370%	714,684	-1.371%
2026-09-26	0.25891	0.26481	0.24809	0.25429	-1.758%	971,535	-1.007%
2026-09-25	0.24780	0.25979	0.24664	0.25884	+4.438%	958,911	-2.747%
2026-09-24	0.23844	0.25117	0.23274	0.24784	+3.977%	1,184,312	+1.570%
2026-09-23	0.25379	0.26215	0.23398	0.23836	-6.209%	1,607,706	+5.609%
2026-09-22	0.24547	0.25723	0.24052	0.25414	+3.562%	2,166,036	-0.948%
2026-09-21	0.22810	0.24916	0.22686	0.24540	+7.650%	1,590,563	+2.579%
2026-09-20	0.22797	0.23286	0.21853	0.22796	-0.048%	1,050,356	+10.427%
2026-09-19	0.22489	0.23482	0.22128	0.22807	+1.382%	1,584,779	+10.374%
2026-09-18	0.20294	0.22679	0.20143	0.22496	+10.960%	2,222,096	+11.900%
2026-09-17	0.19605	0.20380	0.19451	0.20274	+3.254%	1,146,658	+24.164%
2026-09-16	0.19531	0.19675	0.19046	0.19635	+0.389%	2,345,325	+28.205%
2026-09-15	0.20865	0.20879	0.19341	0.19559	-6.156%	1,632,584	+28.703%
2026-09-14	0.20381	0.21537	0.20263	0.20842	+2.332%	1,520,087	+20.780%
2026-09-13	0.20738	0.20936	0.20231	0.20367	-1.770%	1,056,315	+23.597%
2026-09-12	0.20615	0.20954	0.20596	0.20734	+0.739%	1,195,220	+21.409%
2026-09-11	0.20449	0.21572	0.20084	0.20582	+0.641%	1,863,053	+22.306%
2026-09-10	0.21180	0.21494	0.20435	0.20451	-3.560%	2,082,931	+23.089%
2026-09-09	0.22009	0.22286	0.20861	0.21206	-3.310%	1,218,792	+18.707%
2026-09-08	0.22011	0.23195	0.21526	0.21932	-0.309%	2,600,055	+14.777%
2026-09-07	0.22377	0.22620	0.21495	0.22000	-1.504%	1,847,383	+14.423%
2026-09-06	0.21870	0.22374	0.21537	0.22336	+2.103%	1,109,644	+12.701%
2026-09-05	0.21088	0.22164	0.20940	0.21876	+3.609%	844,425	+15.071%
2026-09-04	0.22134	0.22660	0.20925	0.21114	-4.522%	1,258,778	+19.224%
2026-09-03	0.20212	0.22494	0.19951	0.22114	+9.987%	1,310,178	+13.833%
2026-09-02	0.19678	0.20106	0.19181	0.20106	+2.378%	824,470	+25.201%
2026-09-01	0.19851	0.20282	0.19390	0.19639	-0.703%	1,240,875	+28.179%
2026-08-31	0.19216	0.20051	0.19155	0.19778	+2.796%	1,034,188	+27.278%
2026-08-30	0.20183	0.20582	0.18970	0.19240	-4.639%	874,173	+30.837%
2026-08-29	0.20340	0.20344	0.19924	0.20176	-0.674%	407,532	+24.767%
2026-08-28	0.21323	0.21764	0.19907	0.20313	-4.942%	851,965	+23.926%
2026-08-27	0.21196	0.21729	0.20747	0.21369	+0.560%	1,383,122	+17.801%
2026-08-26	0.20854	0.21314	0.20227	0.21250	+1.543%	1,905,666	+18.461%
2026-08-25	0.22127	0.22862	0.20688	0.20927	-5.611%	1,690,307	+20.290%
2026-08-24	0.22704	0.22747	0.21677	0.22171	-2.365%	1,487,305	+13.540%
2026-08-23	0.22593	0.23022	0.21307	0.22708	+0.181%	2,249,552	+10.855%
2026-08-22	0.22889	0.25832	0.20763	0.22667	-1.125%	4,066,623	+11.056%
2026-08-21	0.19947	0.23299	0.19873	0.22925	+15.247%	2,730,950	+9.806%
2026-08-20	0.18745	0.20326	0.18194	0.19892	+6.335%	2,288,482	+26.548%
2026-08-19	0.17445	0.19181	0.17351	0.18707	+7.111%	1,234,733	+34.565%
2026-08-18	0.17400	0.17683	0.17154	0.17465	+0.212%	957,416	+44.134%
2026-08-17	0.17502	0.17767	0.17249	0.17428	-0.463%	705,451	+44.440%
2026-08-16	0.17638	0.17935	0.17484	0.17509	-0.686%	586,762	+43.772%
2026-08-15	0.18009	0.18157	0.17595	0.17630	-2.126%	363,079	+42.785%
2026-08-14	0.18270	0.18360	0.17830	0.18013	-1.033%	793,825	+39.749%
2026-08-13	0.18245	0.18659	0.18053	0.18201	-0.361%	868,405	+38.306%
2026-08-12	0.18710	0.18826	0.18075	0.18267	-2.383%	897,317	+37.806%
2026-08-11	0.19034	0.19140	0.18393	0.18713	-1.882%	1,604,673	+34.521%
2026-08-10	0.19414	0.19914	0.19072	0.19072	-2.049%	1,162,519	+31.989%
2026-08-09	0.19937	0.19978	0.19370	0.19471	-2.377%	1,025,847	+29.285%
2026-08-08	0.20094	0.20212	0.19773	0.19945	-0.727%	809,191	+26.212%
2026-08-07	0.20127	0.20389	0.19667	0.20091	+0.025%	1,291,727	+25.295%
2026-08-06	0.19127	0.21126	0.18610	0.20086	+5.003%	4,303,492	+25.326%
2026-08-05	0.19293	0.19853	0.18889	0.19129	-0.860%	1,572,933	+31.596%
2026-08-04	0.19377	0.19931	0.19127	0.19295	-0.228%	1,170,259	+30.464%
2026-08-03	0.18924	0.19599	0.18169	0.19339	+1.961%	1,549,158	+30.167%
2026-08-02	0.17434	0.19195	0.17298	0.18967	+8.737%	2,479,286	+32.720%
2026-08-01	0.16899	0.17658	0.16884	0.17443	+3.729%	767,631	+44.316%
2026-07-31	0.16972	0.17260	0.16712	0.16816	-0.966%	778,385	+49.697%
2026-07-30	0.16192	0.17611	0.16145	0.16980	+4.615%	1,091,618	+48.251%
2026-07-29	0.16257	0.16936	0.16074	0.16231	-0.221%	375,382	+55.092%
2026-07-28	0.15570	0.16267	0.15377	0.16267	+4.712%	366,097	+54.749%
2026-07-27	0.16625	0.16681	0.15397	0.15535	-6.144%	534,757	+62.041%
2026-07-26	0.16503	0.16653	0.16433	0.16552	+0.394%	303,724	+52.084%
2026-07-25	0.16442	0.16657	0.16159	0.16487	+0.500%	106,299	+52.684%
2026-07-24	0.16867	0.16870	0.16293	0.16405	-2.647%	212,009	+53.447%
2026-07-23	0.17436	0.17648	0.16803	0.16851	-3.411%	330,768	+49.386%
2026-07-22	0.17362	0.18033	0.17053	0.17446	+0.693%	553,680	+44.291%
2026-07-21	0.17006	0.17729	0.16960	0.17326	+1.768%	681,672	+45.290%
2026-07-20	0.16657	0.17149	0.16095	0.17025	+2.326%	234,851	+47.859%
2026-07-19	0.16705	0.16855	0.16424	0.16638	-0.150%	145,794	+51.298%
2026-07-18	0.16711	0.16903	0.16357	0.16663	-0.395%	250,521	+51.071%
2026-07-17	0.16105	0.16729	0.15800	0.16729	+4.088%	325,885	+50.475%
2026-07-16	0.16534	0.16635	0.16011	0.16072	-2.688%	146,957	+56.626%
2026-07-15	0.16555	0.16930	0.16220	0.16516	-0.320%	237,875	+52.416%
2026-07-14	0.15720	0.16810	0.15672	0.16569	+4.960%	447,880	+51.928%
2026-07-13	0.16232	0.16423	0.15582	0.15786	-2.580%	229,037	+59.464%
2026-07-12	0.16528	0.16649	0.16129	0.16204	-2.679%	171,067	+55.351%
2026-07-11	0.16670	0.17395	0.16604	0.16650	-0.102%	235,036	+51.189%
2026-07-10	0.16682	0.16975	0.16552	0.16667	-0.078%	832,937	+51.035%
2026-07-09	0.16695	0.17009	0.16527	0.16680	-0.186%	109,374	+50.917%
2026-07-08	0.17475	0.17589	0.16504	0.16711	-4.202%	212,622	+50.637%
2026-07-07	0.18384	0.18447	0.17354	0.17444	-5.601%	246,027	+44.307%
2026-07-06	0.18955	0.19040	0.17825	0.18479	-2.747%	366,836	+36.225%
2026-07-05	0.19173	0.19496	0.18539	0.19001	-1.119%	510,191	+32.483%
2026-07-04	0.17975	0.19971	0.17520	0.19216	+6.478%	1,029,969	+31.000%
2026-07-03	0.16223	0.18298	0.16074	0.18047	+11.725%	686,909	+39.486%
2026-07-02	0.15378	0.16318	0.15285	0.16153	+4.767%	686,634	+55.841%
2026-07-01	0.14429	0.15816	0.14215	0.15418	+7.003%	984,926	+63.270%
2026-06-30	0.14555	0.14626	0.14249	0.14409	-1.139%	604,667	+74.703%
2026-06-29	0.14397	0.14859	0.14226	0.14575	+1.103%	399,180	+72.714%
2026-06-28	0.14546	0.14597	0.14234	0.14416	-0.805%	124,781	+74.618%
2026-06-27	0.14858	0.14970	0.14456	0.14533	-2.220%	215,563	+73.213%
2026-06-26	0.14386	0.14894	0.13864	0.14863	+3.553%	634,452	+69.367%
2026-06-25	0.14781	0.15056	0.13938	0.14353	-2.823%	524,624	+75.385%
2026-06-24	0.15141	0.15404	0.13992	0.14770	-2.695%	774,451	+70.433%
2026-06-23	0.15853	0.15988	0.14944	0.15179	-4.125%	171,299	+65.841%
2026-06-22	0.15686	0.16273	0.15686	0.15832	+0.982%	453,598	+59.001%
2026-06-21	0.16330	0.16359	0.15601	0.15678	-4.022%	390,051	+60.563%
2026-06-20	0.16224	0.16448	0.16047	0.16335	+0.871%	122,039	+54.105%
2026-06-19	0.16353	0.16485	0.15875	0.16194	-1.063%	495,126	+55.446%
2026-06-18	0.16705	0.16869	0.16000	0.16368	-1.853%	751,378	+53.794%
2026-06-17	0.17274	0.17433	0.16415	0.16677	-3.299%	410,414	+50.944%
2026-06-16	0.17839	0.18142	0.17206	0.17246	-3.535%	425,759	+45.964%
2026-06-15	0.18367	0.18964	0.17704	0.17878	-2.194%	1,058,842	+40.804%
2026-06-14	0.17189	0.18366	0.16547	0.18279	+6.335%	340,671	+37.715%
2026-06-13	0.16968	0.17595	0.16967	0.17190	+1.404%	354,494	+46.440%
2026-06-12	0.17047	0.17444	0.16764	0.16952	-0.528%	623,535	+48.496%
2026-06-11	0.16092	0.17193	0.16090	0.17042	+6.035%	1,217,729	+47.712%
2026-06-10	0.16535	0.16673	0.15849	0.16072	-2.629%	1,198,135	+56.626%
2026-06-09	0.17046	0.17082	0.16096	0.16506	-3.162%	816,596	+52.508%
2026-06-08	0.16537	0.17415	0.16030	0.17045	+3.209%	453,529	+47.686%
2026-06-07	0.15767	0.16789	0.15693	0.16515	+5.906%	821,543	+52.425%
2026-06-06	0.15790	0.16240	0.14885	0.15594	-0.307%	1,389,155	+61.427%
2026-06-05	0.17936	0.17945	0.15496	0.15642	-13.192%	1,841,699	+60.932%
2026-06-04	0.20051	0.20153	0.17905	0.18019	-10.300%	1,042,644	+39.703%
2026-06-03	0.21320	0.21818	0.20012	0.20088	-5.401%	738,002	+25.314%
2026-06-02	0.23072	0.23072	0.21005	0.21235	-7.986%	658,646	+18.545%
2026-06-01	0.23624	0.23736	0.22617	0.23078	-1.708%	378,399	+9.078%
2026-05-31	0.23603	0.23862	0.23257	0.23479	-1.469%	107,243	+7.215%
2026-05-30	0.23287	0.23898	0.23287	0.23829	+2.358%	341,434	+5.640%
2026-05-29	0.23556	0.23780	0.23013	0.23280	-0.826%	680,790	+8.131%
2026-05-28	0.23762	0.23843	0.22818	0.23474	-1.116%	191,208	+7.238%
2026-05-27	0.24059	0.24237	0.23621	0.23739	-1.260%	173,714	+6.041%
2026-05-26	0.24365	0.24712	0.23833	0.24042	-1.459%	120,134	+4.704%
2026-05-25	0.24251	0.24775	0.24056	0.24398	+0.685%	109,437	+3.176%
2026-05-24	0.24630	0.24667	0.23915	0.24232	-1.460%	83,331	+3.883%
2026-05-23	0.24279	0.25010	0.23644	0.24591	+1.348%	644,861	+2.367%
2026-05-22	0.25050	0.25433	0.24108	0.24264	-3.242%	594,666	+3.746%
2026-05-21	0.24928	0.25349	0.24642	0.25077	+0.594%	378,078	+0.383%
2026-05-20	0.24824	0.25100	0.24732	0.24929	-0.112%	189,794	+0.979%
2026-05-19	0.25187	0.25305	0.24728	0.24957	-0.834%	170,300	+0.865%
2026-05-18	0.25186	0.25292	0.24649	0.25167	-0.190%	236,535	+0.024%
2026-05-17	0.25537	0.25815	0.24742	0.25215	-1.164%	580,196	-0.167%
2026-05-16	0.26138	0.26217	0.25247	0.25512	-2.473%	326,887	-1.329%
2026-05-15	0.27090	0.27274	0.25696	0.26159	-3.258%	518,412	-3.769%
2026-05-14	0.26495	0.28018	0.26293	0.27040	+2.099%	525,199	-6.905%
2026-05-13	0.27114	0.27745	0.26146	0.26484	-2.237%	431,657	-4.950%
2026-05-12	0.28036	0.28157	0.26734	0.27090	-3.367%	481,378	-7.076%
2026-05-11	0.28218	0.28327	0.27423	0.28034	-0.705%	562,219	-10.205%
2026-05-10	0.27074	0.28834	0.26853	0.28233	+4.250%	524,653	-10.838%
2026-05-09	0.27345	0.27798	0.26955	0.27082	-0.838%	565,153	-7.049%
2026-05-08	0.26273	0.27819	0.26017	0.27311	+4.026%	496,285	-7.828%
2026-05-07	0.26664	0.26980	0.26016	0.26254	-1.541%	477,357	-4.117%
2026-05-06	0.26226	0.27355	0.26084	0.26665	+1.790%	172,611	-5.595%
2026-05-05	0.25034	0.26564	0.24993	0.26196	+4.633%	142,036	-3.905%
2026-05-04	0.24943	0.25509	0.24743	0.25036	+0.309%	556,006	+0.547%
2026-05-03	0.25009	0.25161	0.24756	0.24959	-0.236%	182,521	+0.857%
2026-05-02	0.24805	0.25218	0.24734	0.25018	+0.903%	97,124	+0.620%
2026-05-01	0.24656	0.25083	0.24626	0.24794	+0.711%	151,488	+1.529%
2026-04-30	0.24500	0.24823	0.24474	0.24619	+0.584%	171,721	+2.250%
2026-04-29	0.24667	0.25381	0.23891	0.24476	-0.794%	415,868	+2.848%
2026-04-28	0.24803	0.24839	0.24470	0.24672	-0.548%	195,263	+2.031%
2026-04-27	0.25229	0.25555	0.24316	0.24808	-1.906%	346,015	+1.471%
2026-04-26	0.24986	0.25406	0.24857	0.25290	+1.091%	247,627	-0.463%
2026-04-25	0.25004	0.25360	0.24836	0.25017	-0.016%	374,155	+0.624%
2026-04-24	0.25000	0.25274	0.24739	0.25021	+0.160%	328,476	+0.607%
2026-04-23	0.24867	0.25061	0.24500	0.24981	+0.604%	324,577	+0.769%
2026-04-22	0.25011	0.25749	0.24822	0.24831	-0.481%	253,355	+1.377%
2026-04-21	0.24855	0.25146	0.24479	0.24951	+0.731%	141,422	+0.890%
2026-04-20	0.24213	0.25116	0.24209	0.24770	+2.406%	123,885	+1.627%
2026-04-19	0.24933	0.25069	0.24113	0.24188	-3.260%	158,960	+4.072%
2026-04-18	0.25906	0.25950	0.24790	0.25003	-3.217%	191,947	+0.680%
2026-04-17	0.25769	0.26754	0.25329	0.25834	+0.081%	435,116	-2.559%
2026-04-16	0.24649	0.26128	0.24467	0.25813	+5.252%	410,888	-2.479%
2026-04-15	0.23988	0.24974	0.23837	0.24525	+2.392%	320,870	+2.642%
2026-04-14	0.24874	0.24904	0.23876	0.23952	-3.579%	270,397	+5.098%
2026-04-13	0.23708	0.24888	0.23697	0.24841	+5.299%	202,564	+1.337%
2026-04-12	0.24972	0.25020	0.23536	0.23591	-5.496%	431,805	+6.706%
2026-04-11	0.25374	0.25517	0.24710	0.24963	-1.852%	463,704	+0.841%
2026-04-10	0.25446	0.25873	0.24983	0.25434	+0.268%	403,800	-1.026%
2026-04-09	0.25048	0.25983	0.24776	0.25366	+1.350%	477,151	-0.761%
2026-04-08	0.26359	0.26441	0.25000	0.25028	-5.262%	342,734	+0.579%
2026-04-07	0.24602	0.26582	0.24006	0.26418	+7.390%	856,570	-4.713%
2026-04-06	0.25122	0.26002	0.24502	0.24600	-1.561%	599,695	+2.329%
2026-04-05	0.24780	0.25034	0.23999	0.24990	+0.791%	403,909	+0.732%
2026-04-04	0.24651	0.24965	0.24352	0.24794	+0.748%	446,361	+1.529%
2026-04-03	0.23982	0.25083	0.23949	0.24610	+2.704%	398,345	+2.288%
2026-04-02	0.24892	0.24987	0.23513	0.23962	-3.383%	712,803	+5.054%
2026-04-01	0.24264	0.25384	0.24143	0.24801	+2.585%	648,672	+1.500%
2026-03-31	0.24400	0.24891	0.23495	0.24176	-0.804%	381,683	+4.124%
2026-03-30	0.24025	0.25203	0.23974	0.24372	+1.698%	485,196	+3.287%
2026-03-29	0.24568	0.24696	0.23288	0.23965	-2.411%	548,264	+5.041%
2026-03-28	0.24618	0.25257	0.24406	0.24557	-0.256%	164,103	+2.508%
2026-03-27	0.25456	0.25562	0.24470	0.24620	-3.078%	253,330	+2.246%
2026-03-26	0.26899	0.26913	0.25344	0.25402	-6.096%	123,610	-0.902%
2026-03-25	0.26668	0.27076	0.26565	0.27051	+1.474%	93,030	-6.942%
2026-03-24	0.26187	0.26761	0.25831	0.26658	+1.911%	259,203	-5.571%
2026-03-23	0.25089	0.26637	0.24812	0.26158	+4.369%	410,478	-3.766%
2026-03-22	0.25648	0.25949	0.24780	0.25063	-2.830%	221,578	+0.439%
2026-03-21	0.26656	0.26686	0.25555	0.25793	-2.946%	120,492	-2.404%
2026-03-20	0.26856	0.27300	0.26176	0.26576	-0.304%	212,000	-5.279%
2026-03-19	0.27447	0.27621	0.26260	0.26657	-2.737%	392,700	-5.567%
2026-03-18	0.28929	0.29497	0.26960	0.27407	-5.077%	480,992	-8.151%
2026-03-17	0.28992	0.29315	0.28244	0.28873	-0.947%	653,404	-12.815%
2026-03-16	0.27200	0.29308	0.26904	0.29149	+8.453%	849,300	-13.640%
2026-03-15	0.26297	0.27171	0.26176	0.26877	+1.876%	275,196	-6.340%
2026-03-14	0.26469	0.26612	0.25869	0.26382	-0.831%	588,916	-4.583%
2026-03-13	0.26314	0.28020	0.26269	0.26603	+1.021%	549,127	-5.375%
2026-03-12	0.26194	0.26557	0.25819	0.26334	+0.681%	623,529	-4.409%
2026-03-11	0.26234	0.26642	0.25680	0.26156	-0.099%	554,051	-3.758%
2026-03-10	0.25515	0.27389	0.25500	0.26182	+2.670%	725,528	-3.854%
2026-03-09	0.24960	0.26229	0.24937	0.25501	+2.368%	579,894	-1.286%
2026-03-08	0.25456	0.25714	0.24677	0.24911	-2.133%	357,213	+1.052%
2026-03-07	0.25936	0.26086	0.25198	0.25454	-1.741%	386,300	-1.104%
2026-03-06	0.26877	0.27149	0.25556	0.25905	-3.624%	640,944	-2.826%
2026-03-05	0.27599	0.27787	0.26545	0.26879	-2.778%	1,769,785	-6.347%
2026-03-04	0.26283	0.28500	0.25833	0.27647	+5.274%	1,323,130	-8.949%
2026-03-03	0.27591	0.27606	0.26058	0.26262	-5.137%	476,213	-4.147%
2026-03-02	0.27367	0.28763	0.26889	0.27684	+1.011%	543,518	-9.070%
2026-03-01	0.28124	0.29137	0.26877	0.27407	-2.390%	815,668	-8.151%
2026-02-28	0.27746	0.28360	0.25948	0.28078	+1.149%	778,398	-10.346%
2026-02-27	0.28666	0.29604	0.27305	0.27759	-3.299%	750,505	-9.316%
2026-02-26	0.29716	0.30068	0.28232	0.28706	-3.249%	1,471,593	-12.308%
2026-02-25	0.25844	0.31249	0.25812	0.29670	+14.800%	1,332,269	-15.157%
2026-02-24	0.26351	0.26351	0.25392	0.25845	-1.457%	552,774	-2.600%
2026-02-23	0.27168	0.27373	0.25802	0.26227	-3.598%	693,051	-4.019%
2026-02-22	0.27962	0.27971	0.26913	0.27206	-2.850%	307,362	-7.473%
2026-02-21	0.28508	0.28627	0.27907	0.28004	-1.747%	670,556	-10.109%
2026-02-20	0.27275	0.29368	0.27017	0.28502	+4.483%	858,786	-11.680%
2026-02-19	0.27355	0.27712	0.26800	0.27279	-0.314%	1,046,621	-7.720%
2026-02-18	0.28140	0.28707	0.27190	0.27365	-2.609%	544,807	-8.010%
2026-02-17	0.28601	0.28944	0.27797	0.28098	-1.556%	776,101	-10.410%
2026-02-16	0.28290	0.28815	0.27763	0.28542	+1.191%	496,958	-11.804%
2026-02-15	0.29590	0.30164	0.27750	0.28206	-4.551%	1,335,924	-10.753%
2026-02-14	0.27328	0.30009	0.27305	0.29551	+8.317%	835,842	-14.815%
2026-02-13	0.26529	0.27429	0.25995	0.27282	+3.029%	297,112	-7.730%
2026-02-12	0.25700	0.26900	0.25700	0.26480	+3.421%	310,940	-4.936%
2026-02-11	0.26214	0.26481	0.25185	0.25604	-2.103%	331,543	-1.683%
2026-02-10	0.26998	0.27048	0.26025	0.26154	-3.173%	315,314	-3.751%
2026-02-09	0.27039	0.27336	0.25979	0.27011	-0.490%	875,384	-6.805%
2026-02-08	0.27233	0.27574	0.26773	0.27144	-0.173%	298,977	-7.261%
2026-02-07	0.27600	0.27853	0.26622	0.27191	-1.482%	927,762	-7.422%
2026-02-06	0.24593	0.28352	0.22119	0.27600	+12.648%	2,096,559	-8.793%
2026-02-05	0.28629	0.28986	0.24356	0.24501	-14.589%	2,172,340	+2.743%
2026-02-04	0.29120	0.30241	0.28029	0.28686	-1.683%	1,613,641	-12.246%
2026-02-03	0.29956	0.30415	0.28197	0.29177	-2.526%	1,202,792	-13.723%
2026-02-02	0.28601	0.30295	0.27627	0.29933	+4.723%	1,622,187	-15.902%
2026-02-01	0.29397	0.29853	0.27997	0.28583	-2.587%	1,264,522	-11.930%
2026-01-31	0.32109	0.32195	0.27000	0.29342	-8.541%	1,959,136	-14.208%
2026-01-30	0.33482	0.33534	0.31670	0.32082	-4.055%	641,604	-21.535%
2026-01-29	0.35790	0.35790	0.32759	0.33438	-6.629%	634,352	-24.717%
2026-01-28	0.36012	0.36392	0.35487	0.35812	-0.721%	181,417	-29.708%
2026-01-27	0.35194	0.36300	0.34826	0.36072	+2.274%	194,277	-30.215%
2026-01-26	0.33911	0.35669	0.33911	0.35270	+4.097%	270,383	-28.628%
2026-01-25	0.35841	0.35975	0.33291	0.33882	-5.458%	361,866	-25.704%
2026-01-24	0.36058	0.36248	0.35776	0.35838	-0.594%	197,034	-29.759%
2026-01-23	0.35961	0.37013	0.35347	0.36052	+0.334%	206,654	-30.176%
2026-01-22	0.36631	0.36828	0.35726	0.35932	-1.903%	247,522	-29.943%
2026-01-21	0.35742	0.37357	0.34821	0.36629	+4.297%	381,634	-31.276%
2026-01-20	0.37050	0.37050	0.34826	0.35120	-4.563%	582,082	-28.323%
2026-01-19	0.37477	0.37477	0.34301	0.36799	-1.935%	499,507	-31.593%
2026-01-18	0.39658	0.39751	0.37525	0.37525	-5.347%	140,275	-32.917%
2026-01-17	0.39626	0.40337	0.39364	0.39645	+0.217%	147,879	-36.504%
2026-01-16	0.39344	0.39853	0.38016	0.39559	+0.649%	212,619	-36.366%
2026-01-15	0.41436	0.41436	0.38988	0.39304	-5.170%	704,227	-35.953%
2026-01-14	0.42246	0.42689	0.41002	0.41447	-1.528%	582,294	-39.265%
2026-01-13	0.38581	0.42647	0.38553	0.42090	+8.960%	621,526	-40.192%
2026-01-12	0.39120	0.40334	0.38191	0.38629	-1.010%	459,612	-34.834%
2026-01-11	0.38781	0.39677	0.38424	0.39023	+0.497%	449,161	-35.492%
2026-01-10	0.39102	0.39230	0.38465	0.38830	-0.916%	212,522	-35.171%
2026-01-09	0.39539	0.40421	0.38782	0.39189	-1.003%	411,141	-35.765%
2026-01-08	0.40228	0.40450	0.38561	0.39586	-1.562%	373,459	-36.409%
2026-01-07	0.41983	0.42252	0.39800	0.40214	-4.170%	463,192	-37.402%
2026-01-06	0.42153	0.43666	0.40168	0.41964	-0.472%	322,573	-40.013%
2026-01-05	0.40119	0.42373	0.39521	0.42163	+5.820%	493,078	-40.296%
2026-01-04	0.39121	0.40526	0.39121	0.39844	+2.282%	534,581	-36.821%
2026-01-03	0.39594	0.39848	0.38343	0.38955	-1.039%	394,479	-35.379%
2026-01-02	0.35639	0.39611	0.35527	0.39364	+10.418%	638,874	-36.051%
2026-01-01	0.33388	0.36084	0.33222	0.35650	+7.144%	522,811	-29.388%
2025-12-31	0.35110	0.35362	0.33000	0.33273	-5.337%	697,809	-24.344%
2025-12-30	0.35394	0.35640	0.34842	0.35149	-0.501%	376,254	-28.382%
2025-12-29	0.36903	0.38439	0.35123	0.35326	-4.115%	571,176	-28.741%
2025-12-28	0.37036	0.37529	0.36196	0.36842	-0.349%	399,659	-31.673%
2025-12-27	0.34931	0.37072	0.34931	0.36971	+5.511%	243,265	-31.911%
2025-12-26	0.34340	0.35748	0.34192	0.35040	+2.006%	243,484	-28.159%
2025-12-25	0.35608	0.36089	0.34000	0.34351	-3.679%	391,266	-26.718%
2025-12-24	0.36263	0.36441	0.35294	0.35663	-1.741%	168,517	-29.414%
2025-12-23	0.37229	0.37279	0.35553	0.36295	-2.109%	227,316	-30.643%
2025-12-22	0.36640	0.38209	0.36196	0.37077	+1.339%	392,618	-32.106%
2025-12-21	0.37318	0.37392	0.35810	0.36587	-1.898%	166,573	-31.197%
2025-12-20	0.37645	0.38006	0.37233	0.37295	-1.009%	94,707	-32.503%
2025-12-19	0.35115	0.38000	0.34675	0.37675	+7.193%	391,296	-33.184%
2025-12-18	0.36689	0.37930	0.34664	0.35147	-4.409%	489,383	-28.378%
2025-12-17	0.38508	0.39967	0.36587	0.36768	-4.699%	256,170	-31.536%
2025-12-16	0.38454	0.39052	0.37947	0.38581	-0.289%	221,621	-34.753%
2025-12-15	0.39775	0.40405	0.37807	0.38693	-2.335%	256,194	-34.942%
2025-12-14	0.41073	0.41080	0.39490	0.39618	-3.418%	259,813	-36.461%
2025-12-13	0.41040	0.41177	0.40861	0.41020	+0.293%	71,576	-38.632%
2025-12-12	0.42494	0.42909	0.40400	0.40900	-3.733%	707,083	-38.452%
2025-12-11	0.45353	0.45369	0.40988	0.42486	-6.224%	252,335	-40.750%
2025-12-10	0.46785	0.47571	0.45291	0.45306	-3.132%	149,084	-44.438%
2025-12-09	0.43377	0.48095	0.42471	0.46771	+7.782%	224,200	-46.178%
2025-12-08	0.42200	0.43834	0.42200	0.43394	+3.435%	94,477	-41.990%
2025-12-07	0.41576	0.43459	0.40950	0.41953	+1.368%	245,421	-39.997%
2025-12-06	0.41730	0.41734	0.41082	0.41387	-0.517%	5,776	-39.177%
2025-12-05	0.44193	0.44248	0.40999	0.41602	-5.544%	66,503	-39.491%
2025-12-04	0.44791	0.45357	0.43724	0.44044	-2.098%	128,297	-42.846%
2025-12-03	0.43358	0.45026	0.42757	0.44988	+3.025%	253,810	-44.045%
2025-12-02	0.38613	0.43850	0.38613	0.43667	+13.459%	85,689	-42.352%
2025-12-01	0.41000	0.41000	0.37272	0.38487	-8.211%	318,755	-34.593%
2025-11-30	0.41473	0.42635	0.41473	0.41930	+0.907%	62,958	-39.964%
2025-11-29	0.42030	0.42110	0.41516	0.41553	-1.205%	36,356	-39.420%
2025-11-28	0.42951	0.43280	0.41901	0.42060	-3.583%	55,285	-40.150%
2025-11-27	0.43444	0.43780	0.42711	0.43623	+0.204%	174,239	-42.294%
2025-11-26	0.42243	0.43657	0.41266	0.43534	+4.039%	43,480	-42.176%
2025-11-25	0.42569	0.42801	0.40519	0.41844	-2.268%	43,505	-39.841%
2025-11-24	0.40736	0.43318	0.40582	0.42815	+4.554%	155,598	-41.205%
2025-11-23	0.40602	0.41723	0.40602	0.40950	+0.907%	363,676	-38.527%
2025-11-22	0.40860	0.41290	0.39301	0.40582	-1.313%	146,842	-37.970%
2025-11-21	0.43286	0.43736	0.38272	0.41122	-4.903%	491,435	-38.785%
2025-11-20	0.46456	0.47059	0.42938	0.43242	-6.762%	294,336	-41.786%
2025-11-19	0.47206	0.47537	0.43886	0.46378	-2.771%	124,544	-45.722%
2025-11-18	0.46602	0.48083	0.45769	0.47700	+2.804%	224,297	-47.226%
2025-11-17	0.48456	0.49871	0.45811	0.46399	-4.144%	1,229,411	-45.747%
2025-11-16	0.49924	0.50824	0.47447	0.48405	-3.027%	338,470	-47.995%
2025-11-15	0.50293	0.51366	0.49916	0.49916	+0.542%	80,757	-49.569%
2025-11-14	0.52938	0.52938	0.49000	0.49647	-7.063%	284,031	-49.296%
2025-11-13	0.55000	0.56897	0.51469	0.53420	-2.929%	87,012	-52.877%
2025-11-12	0.55770	0.58009	0.54067	0.55032	-1.087%	94,305	-54.258%
2025-11-11	0.59750	0.60563	0.55397	0.55637	-6.139%	76,183	-54.755%
2025-11-10	0.57599	0.60134	0.57599	0.59276	+1.984%	100,756	-57.533%
2025-11-09	0.56649	0.58317	0.54963	0.58123	+2.329%	244,822	-56.690%
2025-11-08	0.57880	0.59260	0.55578	0.56800	-1.677%	137,478	-55.681%
2025-11-07	0.53205	0.58513	0.52100	0.57769	+9.188%	205,072	-56.425%
2025-11-06	0.54298	0.54459	0.51937	0.52908	-3.230%	264,308	-52.421%
2025-11-05	0.52106	0.54879	0.50000	0.54674	+4.979%	176,058	-53.958%
2025-11-04	0.55698	0.56140	0.49220	0.52081	-4.970%	266,932	-51.666%
2025-11-03	0.60900	0.60900	0.52859	0.54805	-10.166%	198,044	-54.068%
2025-11-02	0.61004	0.61748	0.59413	0.61007	-0.139%	10,268	-58.738%
2025-11-01	0.60936	0.61472	0.60733	0.61092	+0.205%	16,622	-58.795%
2025-10-31	0.60296	0.61893	0.60000	0.60967	+1.363%	90,594	-58.710%
2025-10-30	0.64030	0.64622	0.58765	0.60147	-7.364%	143,080	-58.148%
2025-10-29	0.64311	0.65582	0.62644	0.64928	+0.401%	169,850	-61.229%
2025-10-28	0.66617	0.67192	0.63645	0.64669	-3.135%	34,277	-61.074%
2025-10-27	0.68040	0.69300	0.66536	0.66762	-2.071%	112,248	-62.294%
2025-10-26	0.65012	0.68614	0.64723	0.68174	+3.829%	105,146	-63.075%
2025-10-25	0.65491	0.65824	0.64923	0.65660	+0.137%	35,817	-61.662%
2025-10-24	0.64190	0.66367	0.63974	0.65570	+2.320%	50,575	-61.609%
2025-10-23	0.62333	0.65289	0.62333	0.64083	+3.062%	51,709	-60.718%
2025-10-22	0.64469	0.64469	0.60695	0.62179	-3.431%	104,582	-59.515%
2025-10-21	0.65809	0.68289	0.63912	0.64388	-3.323%	106,204	-60.904%
2025-10-20	0.64230	0.67440	0.64230	0.66601	+1.978%	117,500	-62.203%
2025-10-19	0.63186	0.66322	0.62407	0.65309	+3.255%	140,919	-61.456%
2025-10-18	0.62402	0.64031	0.62339	0.63250	+0.787%	30,393	-60.201%
2025-10-17	0.64364	0.65162	0.59215	0.62756	-2.704%	249,047	-59.888%
2025-10-16	0.66662	0.68160	0.63250	0.64500	-3.181%	131,299	-60.972%
2025-10-15	0.69825	0.71136	0.66000	0.66619	-4.767%	31,340	-62.213%
2025-10-14	0.72071	0.72071	0.66581	0.69954	-3.884%	94,617	-64.015%
2025-10-13	0.70215	0.73276	0.69182	0.72781	+4.402%	165,962	-65.413%
2025-10-12	0.63011	0.70710	0.61799	0.69712	+10.479%	556,369	-63.890%
2025-10-11	0.64333	0.68202	0.60993	0.63100	+0.245%	1,640,733	-60.106%
2025-10-10	0.81484	0.82040	0.33560	0.62946	-22.423%	1,746,914	-60.009%
2025-10-09	0.83903	0.83903	0.79540	0.81140	-3.616%	21,854	-68.976%
2025-10-08	0.82195	0.85169	0.80885	0.84184	+2.663%	97,125	-70.098%
2025-10-07	0.87350	0.87350	0.82000	0.82000	-6.608%	34,099	-69.301%
2025-10-06	0.83232	0.88040	0.83232	0.87802	+4.776%	33,718	-71.330%
2025-10-05	0.84111	0.88209	0.82818	0.83800	-0.286%	65,468	-69.961%
2025-10-04	0.86386	0.86386	0.83499	0.84040	-2.971%	44,053	-70.046%
2025-10-03	0.86550	0.89088	0.84910	0.86613	+0.096%	37,572	-70.936%
2025-10-02	0.85194	0.87634	0.83998	0.86530	+2.077%	244,873	-70.908%
2025-10-01	0.81048	0.84769	0.79832	0.84769	+5.114%	115,288	-70.304%
2025-09-30	0.80376	0.81048	0.78000	0.80645	-0.490%	29,069	-68.785%
2025-09-29	0.80526	0.81454	0.79138	0.81042	+0.281%	33,957	-68.938%
2025-09-28	0.78006	0.81048	0.76522	0.80815	+3.049%	35,321	-68.851%
2025-09-27	0.79016	0.79096	0.78006	0.78424	-0.823%	54,163	-67.901%
2025-09-26	0.76720	0.79447	0.76000	0.79075	+3.697%	190,565	-68.166%
2025-09-25	0.81182	0.81182	0.75550	0.76256	-6.399%	175,198	-66.989%

.dark-mode .q0nlyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0nlyv{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Bitfinex

ADAUSDT
Cardano / Tether USD
crypto Bitfinex