Dark

ADAUSDT
Cardano / Tether USD
crypto Bitfinex

Real-time

Feb 1, 2026 5:47:25 AM EST

0.2931700USDT-6.213%(-0.0194200)2,123,648ADA618,693USDT

0.2920700Bid 0.2933500Ask 0.0012800Spread

Composite
0.2928000 Binance
0.2928000 OKX
0.2929000 Huobi
0.2926650 HitBTC
0.2928635 Bitfinex
0.2931700 Coinbase
0.2931000 Binance.US
0.2934000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-01	0.29397	0.29853	0.29186	0.29317	-0.085%	545,186	0.000%
2026-01-31	0.32109	0.32195	0.27000	0.29342	-8.541%	1,959,136	-0.085%
2026-01-30	0.33482	0.33534	0.31670	0.32082	-4.055%	641,604	-8.619%
2026-01-29	0.35790	0.35790	0.32759	0.33438	-6.629%	634,352	-12.324%
2026-01-28	0.36012	0.36392	0.35487	0.35812	-0.721%	181,417	-18.136%
2026-01-27	0.35194	0.36300	0.34826	0.36072	+2.274%	194,277	-18.726%
2026-01-26	0.33911	0.35669	0.33911	0.35270	+4.097%	270,383	-16.878%
2026-01-25	0.35841	0.35975	0.33291	0.33882	-5.458%	361,866	-13.473%
2026-01-24	0.36058	0.36248	0.35776	0.35838	-0.594%	197,034	-18.196%
2026-01-23	0.35961	0.37013	0.35347	0.36052	+0.334%	206,654	-18.681%
2026-01-22	0.36631	0.36828	0.35726	0.35932	-1.903%	247,522	-18.410%
2026-01-21	0.35742	0.37357	0.34821	0.36629	+4.297%	381,634	-19.962%
2026-01-20	0.37050	0.37050	0.34826	0.35120	-4.563%	582,082	-16.523%
2026-01-19	0.37477	0.37477	0.34301	0.36799	-1.935%	499,507	-20.332%
2026-01-18	0.39658	0.39751	0.37525	0.37525	-5.347%	140,275	-21.873%
2026-01-17	0.39626	0.40337	0.39364	0.39645	+0.217%	147,879	-26.051%
2026-01-16	0.39344	0.39853	0.38016	0.39559	+0.649%	212,619	-25.890%
2026-01-15	0.41436	0.41436	0.38988	0.39304	-5.170%	704,227	-25.410%
2026-01-14	0.42246	0.42689	0.41002	0.41447	-1.528%	582,294	-29.266%
2026-01-13	0.38581	0.42647	0.38553	0.42090	+8.960%	621,526	-30.347%
2026-01-12	0.39120	0.40334	0.38191	0.38629	-1.010%	459,612	-24.106%
2026-01-11	0.38781	0.39677	0.38424	0.39023	+0.497%	449,161	-24.873%
2026-01-10	0.39102	0.39230	0.38465	0.38830	-0.916%	212,522	-24.499%
2026-01-09	0.39539	0.40421	0.38782	0.39189	-1.003%	411,141	-25.191%
2026-01-08	0.40228	0.40450	0.38561	0.39586	-1.562%	373,459	-25.941%
2026-01-07	0.41983	0.42252	0.39800	0.40214	-4.170%	463,192	-27.098%
2026-01-06	0.42153	0.43666	0.40168	0.41964	-0.472%	322,573	-30.138%
2026-01-05	0.40119	0.42373	0.39521	0.42163	+5.820%	493,078	-30.467%
2026-01-04	0.39121	0.40526	0.39121	0.39844	+2.282%	534,581	-26.421%
2026-01-03	0.39594	0.39848	0.38343	0.38955	-1.039%	394,479	-24.741%
2026-01-02	0.35639	0.39611	0.35527	0.39364	+10.418%	638,874	-25.523%
2026-01-01	0.33388	0.36084	0.33222	0.35650	+7.144%	522,811	-17.764%
2025-12-31	0.35110	0.35362	0.33000	0.33273	-5.337%	697,809	-11.890%
2025-12-30	0.35394	0.35640	0.34842	0.35149	-0.501%	376,254	-16.592%
2025-12-29	0.36903	0.38439	0.35123	0.35326	-4.115%	571,176	-17.010%
2025-12-28	0.37036	0.37529	0.36196	0.36842	-0.349%	399,659	-20.425%
2025-12-27	0.34931	0.37072	0.34931	0.36971	+5.511%	243,265	-20.703%
2025-12-26	0.34340	0.35748	0.34192	0.35040	+2.006%	243,484	-16.333%
2025-12-25	0.35608	0.36089	0.34000	0.34351	-3.679%	391,266	-14.655%
2025-12-24	0.36263	0.36441	0.35294	0.35663	-1.741%	168,517	-17.794%
2025-12-23	0.37229	0.37279	0.35553	0.36295	-2.109%	227,316	-19.226%
2025-12-22	0.36640	0.38209	0.36196	0.37077	+1.339%	392,618	-20.929%
2025-12-21	0.37318	0.37392	0.35810	0.36587	-1.898%	166,573	-19.870%
2025-12-20	0.37645	0.38006	0.37233	0.37295	-1.009%	94,707	-21.392%
2025-12-19	0.35115	0.38000	0.34675	0.37675	+7.193%	391,296	-22.184%
2025-12-18	0.36689	0.37930	0.34664	0.35147	-4.409%	489,383	-16.587%
2025-12-17	0.38508	0.39967	0.36587	0.36768	-4.699%	256,170	-20.265%
2025-12-16	0.38454	0.39052	0.37947	0.38581	-0.289%	221,621	-24.012%
2025-12-15	0.39775	0.40405	0.37807	0.38693	-2.335%	256,194	-24.232%
2025-12-14	0.41073	0.41080	0.39490	0.39618	-3.418%	259,813	-26.001%
2025-12-13	0.41040	0.41177	0.40861	0.41020	+0.293%	71,576	-28.530%
2025-12-12	0.42494	0.42909	0.40400	0.40900	-3.733%	707,083	-28.320%
2025-12-11	0.45353	0.45369	0.40988	0.42486	-6.224%	252,335	-30.996%
2025-12-10	0.46785	0.47571	0.45291	0.45306	-3.132%	149,084	-35.291%
2025-12-09	0.43377	0.48095	0.42471	0.46771	+7.782%	224,200	-37.318%
2025-12-08	0.42200	0.43834	0.42200	0.43394	+3.435%	94,477	-32.440%
2025-12-07	0.41576	0.43459	0.40950	0.41953	+1.368%	245,421	-30.119%
2025-12-06	0.41730	0.41734	0.41082	0.41387	-0.517%	5,776	-29.164%
2025-12-05	0.44193	0.44248	0.40999	0.41602	-5.544%	66,503	-29.530%
2025-12-04	0.44791	0.45357	0.43724	0.44044	-2.098%	128,297	-33.437%
2025-12-03	0.43358	0.45026	0.42757	0.44988	+3.025%	253,810	-34.834%
2025-12-02	0.38613	0.43850	0.38613	0.43667	+13.459%	85,689	-32.862%
2025-12-01	0.41000	0.41000	0.37272	0.38487	-8.211%	318,755	-23.826%
2025-11-30	0.41473	0.42635	0.41473	0.41930	+0.907%	62,958	-30.081%
2025-11-29	0.42030	0.42110	0.41516	0.41553	-1.205%	36,356	-29.447%
2025-11-28	0.42951	0.43280	0.41901	0.42060	-3.583%	55,285	-30.297%
2025-11-27	0.43444	0.43780	0.42711	0.43623	+0.204%	174,239	-32.795%
2025-11-26	0.42243	0.43657	0.41266	0.43534	+4.039%	43,480	-32.657%
2025-11-25	0.42569	0.42801	0.40519	0.41844	-2.268%	43,505	-29.937%
2025-11-24	0.40736	0.43318	0.40582	0.42815	+4.554%	155,598	-31.526%
2025-11-23	0.40602	0.41723	0.40602	0.40950	+0.907%	363,676	-28.408%
2025-11-22	0.40860	0.41290	0.39301	0.40582	-1.313%	146,842	-27.759%
2025-11-21	0.43286	0.43736	0.38272	0.41122	-4.903%	491,435	-28.707%
2025-11-20	0.46456	0.47059	0.42938	0.43242	-6.762%	294,336	-32.202%
2025-11-19	0.47206	0.47537	0.43886	0.46378	-2.771%	124,544	-36.787%
2025-11-18	0.46602	0.48083	0.45769	0.47700	+2.804%	224,297	-38.539%
2025-11-17	0.48456	0.49871	0.45811	0.46399	-4.144%	1,229,411	-36.815%
2025-11-16	0.49924	0.50824	0.47447	0.48405	-3.027%	338,470	-39.434%
2025-11-15	0.50293	0.51366	0.49916	0.49916	+0.542%	80,757	-41.267%
2025-11-14	0.52938	0.52938	0.49000	0.49647	-7.063%	284,031	-40.949%
2025-11-13	0.55000	0.56897	0.51469	0.53420	-2.929%	87,012	-45.120%
2025-11-12	0.55770	0.58009	0.54067	0.55032	-1.087%	94,305	-46.727%
2025-11-11	0.59750	0.60563	0.55397	0.55637	-6.139%	76,183	-47.307%
2025-11-10	0.57599	0.60134	0.57599	0.59276	+1.984%	100,756	-50.542%
2025-11-09	0.56649	0.58317	0.54963	0.58123	+2.329%	244,822	-49.560%
2025-11-08	0.57880	0.59260	0.55578	0.56800	-1.677%	137,478	-48.386%
2025-11-07	0.53205	0.58513	0.52100	0.57769	+9.188%	205,072	-49.251%
2025-11-06	0.54298	0.54459	0.51937	0.52908	-3.230%	264,308	-44.589%
2025-11-05	0.52106	0.54879	0.50000	0.54674	+4.979%	176,058	-46.379%
2025-11-04	0.55698	0.56140	0.49220	0.52081	-4.970%	266,932	-43.709%
2025-11-03	0.60900	0.60900	0.52859	0.54805	-10.166%	198,044	-46.507%
2025-11-02	0.61004	0.61748	0.59413	0.61007	-0.139%	10,268	-51.945%
2025-11-01	0.60936	0.61472	0.60733	0.61092	+0.205%	16,622	-52.012%
2025-10-31	0.60296	0.61893	0.60000	0.60967	+1.363%	90,594	-51.913%
2025-10-30	0.64030	0.64622	0.58765	0.60147	-7.364%	143,080	-51.258%
2025-10-29	0.64311	0.65582	0.62644	0.64928	+0.401%	169,850	-54.847%
2025-10-28	0.66617	0.67192	0.63645	0.64669	-3.135%	34,277	-54.666%
2025-10-27	0.68040	0.69300	0.66536	0.66762	-2.071%	112,248	-56.087%
2025-10-26	0.65012	0.68614	0.64723	0.68174	+3.829%	105,146	-56.997%
2025-10-25	0.65491	0.65824	0.64923	0.65660	+0.137%	35,817	-55.350%
2025-10-24	0.64190	0.66367	0.63974	0.65570	+2.320%	50,575	-55.289%
2025-10-23	0.62333	0.65289	0.62333	0.64083	+3.062%	51,709	-54.252%
2025-10-22	0.64469	0.64469	0.60695	0.62179	-3.431%	104,582	-52.851%
2025-10-21	0.65809	0.68289	0.63912	0.64388	-3.323%	106,204	-54.468%
2025-10-20	0.64230	0.67440	0.64230	0.66601	+1.978%	117,500	-55.981%
2025-10-19	0.63186	0.66322	0.62407	0.65309	+3.255%	140,919	-55.110%
2025-10-18	0.62402	0.64031	0.62339	0.63250	+0.787%	30,393	-53.649%
2025-10-17	0.64364	0.65162	0.59215	0.62756	-2.704%	249,047	-53.284%
2025-10-16	0.66662	0.68160	0.63250	0.64500	-3.181%	131,299	-54.547%
2025-10-15	0.69825	0.71136	0.66000	0.66619	-4.767%	31,340	-55.993%
2025-10-14	0.72071	0.72071	0.66581	0.69954	-3.884%	94,617	-58.091%
2025-10-13	0.70215	0.73276	0.69182	0.72781	+4.402%	165,962	-59.719%
2025-10-12	0.63011	0.70710	0.61799	0.69712	+10.479%	556,369	-57.946%
2025-10-11	0.64333	0.68202	0.60993	0.63100	+0.245%	1,640,733	-53.539%
2025-10-10	0.81484	0.82040	0.33560	0.62946	-22.423%	1,746,914	-53.425%
2025-10-09	0.83903	0.83903	0.79540	0.81140	-3.616%	21,854	-63.869%
2025-10-08	0.82195	0.85169	0.80885	0.84184	+2.663%	97,125	-65.175%
2025-10-07	0.87350	0.87350	0.82000	0.82000	-6.608%	34,099	-64.248%
2025-10-06	0.83232	0.88040	0.83232	0.87802	+4.776%	33,718	-66.610%
2025-10-05	0.84111	0.88209	0.82818	0.83800	-0.286%	65,468	-65.016%
2025-10-04	0.86386	0.86386	0.83499	0.84040	-2.971%	44,053	-65.115%
2025-10-03	0.86550	0.89088	0.84910	0.86613	+0.096%	37,572	-66.152%
2025-10-02	0.85194	0.87634	0.83998	0.86530	+2.077%	244,873	-66.119%
2025-10-01	0.81048	0.84769	0.79832	0.84769	+5.114%	115,288	-65.415%
2025-09-30	0.80376	0.81048	0.78000	0.80645	-0.490%	29,069	-63.647%
2025-09-29	0.80526	0.81454	0.79138	0.81042	+0.281%	33,957	-63.825%
2025-09-28	0.78006	0.81048	0.76522	0.80815	+3.049%	35,321	-63.723%
2025-09-27	0.79016	0.79096	0.78006	0.78424	-0.823%	54,163	-62.617%
2025-09-26	0.76720	0.79447	0.76000	0.79075	+3.697%	190,565	-62.925%
2025-09-25	0.81182	0.81182	0.75550	0.76256	-6.399%	175,198	-61.555%
2025-09-24	0.81256	0.83001	0.79374	0.81469	+0.855%	126,770	-64.015%
2025-09-23	0.82521	0.82819	0.80542	0.80778	-2.080%	45,353	-63.707%
2025-09-22	0.87912	0.87912	0.78881	0.82494	-6.888%	244,238	-64.462%
2025-09-21	0.89367	0.89975	0.87564	0.88597	-0.675%	59,703	-66.910%
2025-09-20	0.88977	0.90510	0.88788	0.89199	+0.463%	7,473	-67.133%
2025-09-19	0.92693	0.93617	0.88788	0.88788	-4.013%	261,953	-66.981%
2025-09-18	0.91303	0.93658	0.90012	0.92500	+1.299%	104,651	-68.306%
2025-09-17	0.87870	0.91764	0.86260	0.91314	+3.905%	73,087	-67.894%
2025-09-16	0.86263	0.88000	0.85954	0.87882	+1.787%	41,731	-66.640%
2025-09-15	0.88530	0.90065	0.85408	0.86339	-2.863%	130,078	-66.044%
2025-09-14	0.92867	0.92867	0.87888	0.88884	-4.013%	177,944	-67.017%
2025-09-13	0.91763	0.95250	0.91750	0.92600	+0.974%	336,877	-68.340%
2025-09-12	0.89470	0.91707	0.88655	0.91707	+2.571%	226,088	-68.032%
2025-09-11	0.88592	0.89622	0.87250	0.89408	+0.846%	81,087	-67.210%
2025-09-10	0.86606	0.89532	0.86381	0.88658	+2.384%	44,841	-66.932%
2025-09-09	0.86756	0.89425	0.85434	0.86594	-0.045%	273,362	-66.144%
2025-09-08	0.83631	0.86635	0.83519	0.86633	+3.135%	188,798	-66.160%
2025-09-07	0.81880	0.84000	0.81880	0.84000	+2.673%	32,785	-65.099%
2025-09-06	0.83077	0.83544	0.81798	0.81813	-1.802%	28,149	-64.166%
2025-09-05	0.80954	0.84605	0.80954	0.83314	+2.596%	115,749	-64.811%
2025-09-04	0.83744	0.83744	0.80388	0.81206	-2.955%	57,927	-63.898%
2025-09-03	0.83654	0.84250	0.82700	0.83679	+0.521%	36,594	-64.965%
2025-09-02	0.80109	0.83343	0.79832	0.83245	+4.141%	840,498	-64.782%
2025-09-01	0.81071	0.84343	0.78293	0.79935	-1.294%	108,480	-63.324%
2025-08-31	0.82301	0.83482	0.80983	0.80983	-1.601%	96,652	-63.799%
2025-08-30	0.82698	0.84315	0.80886	0.82301	-0.481%	59,490	-64.378%
2025-08-29	0.85690	0.85933	0.81243	0.82699	-3.654%	337,872	-64.550%
2025-08-28	0.84948	0.88020	0.84497	0.85835	+0.969%	149,795	-65.845%
2025-08-27	0.86553	0.87298	0.84917	0.85011	-1.844%	59,578	-65.514%
2025-08-26	0.83484	0.87400	0.82912	0.86608	+4.075%	158,109	-66.150%
2025-08-25	0.90813	0.92451	0.83205	0.83217	-8.709%	325,873	-64.770%
2025-08-24	0.91494	0.96000	0.88865	0.91156	-0.299%	183,813	-67.839%
2025-08-23	0.93314	0.93723	0.89390	0.91429	-1.800%	194,341	-67.935%
2025-08-22	0.85191	0.94116	0.82240	0.93105	+9.377%	1,449,785	-68.512%
2025-08-21	0.88151	0.89096	0.84960	0.85123	-3.897%	154,556	-65.559%
2025-08-20	0.84655	0.88837	0.84000	0.88575	+4.246%	220,722	-66.901%
2025-08-19	0.92351	0.95351	0.84839	0.84967	-8.123%	335,800	-65.496%
2025-08-18	0.96095	0.96766	0.89335	0.92479	-4.078%	1,000,554	-68.299%
2025-08-17	0.92013	0.98138	0.90583	0.96411	+4.850%	183,862	-69.592%
2025-08-16	0.94647	0.97353	0.90298	0.91951	-2.389%	354,912	-68.117%
2025-08-15	0.92595	0.96247	0.91048	0.94201	+2.020%	492,653	-68.878%
2025-08-14	0.91746	1.01830	0.87996	0.92336	+8.503%	1,216,217	-68.250%
2025-08-13	0.84134	0.92000	0.83358	0.85100	+1.056%	409,372	-65.550%
2025-08-12	0.77749	0.85508	0.76800	0.84211	+8.807%	140,103	-65.186%
2025-08-11	0.79879	0.83235	0.77107	0.77395	-2.916%	90,449	-62.120%
2025-08-10	0.81268	0.83235	0.78506	0.79720	-0.741%	343,404	-63.225%
2025-08-09	0.79124	0.82000	0.79044	0.80315	+1.530%	151,854	-63.497%
2025-08-08	0.78802	0.80379	0.77782	0.79105	+0.548%	7,382,594	-62.939%
2025-08-07	0.73894	0.78674	0.73494	0.78674	+6.011%	238,651	-62.736%
2025-08-06	0.72574	0.74557	0.71101	0.74213	+2.229%	115,660	-60.496%
2025-08-05	0.75693	0.75863	0.71380	0.72595	-3.831%	456,924	-59.616%
2025-08-04	0.72584	0.75736	0.72584	0.75487	+3.942%	118,789	-61.163%
2025-08-03	0.69364	0.72775	0.68807	0.72624	+3.808%	277,873	-59.632%
2025-08-02	0.71347	0.72366	0.68710	0.69960	-2.183%	142,336	-58.095%
2025-08-01	0.73924	0.74018	0.69596	0.71521	-3.213%	4,454,537	-59.009%
2025-07-31	0.76201	0.78846	0.73641	0.73895	-3.251%	327,211	-60.326%
2025-07-30	0.77990	0.78855	0.73216	0.76378	-2.419%	773,984	-61.616%
2025-07-29	0.79067	0.80828	0.77126	0.78271	-0.879%	268,511	-62.544%
2025-07-28	0.83140	0.85306	0.78803	0.78965	-4.849%	863,597	-62.873%
2025-07-27	0.81872	0.83944	0.81632	0.82989	+0.726%	102,066	-64.674%
2025-07-26	0.81483	0.83709	0.81483	0.82391	+1.047%	107,050	-64.417%
2025-07-25	0.80609	0.81697	0.77659	0.81537	+1.527%	728,537	-64.045%
2025-07-24	0.81492	0.83469	0.76505	0.80311	-1.940%	693,303	-63.496%
2025-07-23	0.89651	0.89993	0.78764	0.81900	-9.070%	554,274	-64.204%
2025-07-22	0.89058	0.90734	0.85483	0.90069	+1.081%	416,509	-67.451%
2025-07-21	0.85549	0.93232	0.84413	0.89106	+3.785%	393,949	-67.099%
2025-07-20	0.82985	0.87745	0.82317	0.85856	+3.606%	196,519	-65.853%
2025-07-19	0.81965	0.83502	0.80361	0.82868	+1.601%	370,893	-64.622%
2025-07-18	0.82288	0.89000	0.79933	0.81562	-0.686%	880,918	-64.056%
2025-07-17	0.76520	0.83344	0.74276	0.82125	+7.726%	921,079	-64.302%
2025-07-16	0.74523	0.78250	0.73413	0.76235	+2.166%	544,486	-61.544%
2025-07-15	0.73122	0.74810	0.71223	0.74619	+1.749%	675,003	-60.711%
2025-07-14	0.74195	0.76762	0.72542	0.73336	-0.493%	390,068	-60.024%
2025-07-13	0.70745	0.75298	0.70597	0.73699	+3.979%	664,874	-60.221%
2025-07-12	0.71367	0.73686	0.69043	0.70879	-0.225%	404,198	-58.638%
2025-07-11	0.67650	0.77651	0.66979	0.71039	+4.900%	1,635,112	-58.731%
2025-07-10	0.62284	0.67970	0.61773	0.67721	+8.674%	882,055	-56.709%
2025-07-09	0.58809	0.62642	0.58378	0.62316	+5.882%	957,978	-52.954%
2025-07-08	0.58204	0.59212	0.57282	0.58854	+2.271%	1,906,805	-50.187%
2025-07-07	0.58583	0.59442	0.57547	0.57547	-1.565%	196,381	-49.056%
2025-07-06	0.57522	0.59358	0.57113	0.58462	+1.430%	114,267	-49.853%
2025-07-05	0.57342	0.58267	0.56908	0.57638	+0.679%	69,056	-49.136%
2025-07-04	0.59962	0.60154	0.56428	0.57249	-4.664%	106,130	-48.790%
2025-07-03	0.58482	0.60979	0.58309	0.60050	+2.880%	216,936	-51.179%
2025-07-02	0.54409	0.59932	0.54282	0.58369	+8.329%	682,821	-49.773%
2025-07-01	0.57310	0.57528	0.53800	0.53881	-5.771%	360,674	-45.589%
2025-06-30	0.57792	0.58900	0.55819	0.57181	-1.409%	313,661	-48.729%
2025-06-29	0.56607	0.58478	0.55558	0.57998	+2.631%	111,584	-49.452%
2025-06-28	0.55812	0.56684	0.55587	0.56511	+1.394%	33,113	-48.122%
2025-06-27	0.55500	0.56246	0.54605	0.55734	+0.570%	389,004	-47.398%
2025-06-26	0.56888	0.57643	0.55026	0.55418	-1.741%	456,598	-47.098%
2025-06-25	0.58789	0.58922	0.56400	0.56400	-3.725%	136,912	-48.020%
2025-06-24	0.58156	0.59323	0.57742	0.58582	+0.627%	128,159	-49.956%
2025-06-23	0.54048	0.58458	0.52943	0.58217	+7.719%	512,222	-49.642%
2025-06-22	0.55644	0.56251	0.51060	0.54045	-2.889%	584,311	-45.754%
2025-06-21	0.57825	0.58614	0.54537	0.55653	-3.459%	468,161	-47.322%
2025-06-20	0.60344	0.60654	0.56348	0.57647	-3.918%	102,985	-49.144%
2025-06-19	0.60507	0.60999	0.59041	0.59998	-0.367%	145,323	-51.137%
2025-06-18	0.61120	0.61968	0.58869	0.60219	-1.334%	198,903	-51.316%
2025-06-17	0.62541	0.64207	0.60100	0.61033	-3.027%	101,532	-51.965%
2025-06-16	0.63292	0.65645	0.62702	0.62938	-0.699%	69,236	-53.419%
2025-06-15	0.62437	0.63552	0.62123	0.63381	+1.439%	93,803	-53.745%
2025-06-14	0.64076	0.64204	0.61442	0.62482	-2.627%	211,104	-53.079%
2025-06-13	0.65653	0.65653	0.61773	0.64168	-3.236%	344,619	-54.312%
2025-06-12	0.69737	0.69873	0.65841	0.66314	-4.943%	278,370	-55.791%
2025-06-11	0.71553	0.73055	0.69228	0.69762	-2.688%	686,554	-57.976%
2025-06-10	0.70815	0.72000	0.68768	0.71689	+1.568%	187,281	-59.105%
2025-06-09	0.67028	0.70611	0.65736	0.70582	+5.472%	80,833	-58.464%
2025-06-08	0.66431	0.67839	0.65222	0.66920	+0.279%	84,163	-56.191%
2025-06-07	0.65293	0.66891	0.65293	0.66734	+1.691%	31,469	-56.069%
2025-06-06	0.62565	0.66852	0.62305	0.65624	+4.352%	119,957	-55.326%
2025-06-05	0.66653	0.68844	0.62000	0.62887	-5.148%	234,903	-53.381%
2025-06-04	0.68527	0.70084	0.66300	0.66300	-3.149%	324,589	-55.781%
2025-06-03	0.68888	0.70590	0.67585	0.68456	-0.590%	377,125	-57.174%
2025-06-02	0.68388	0.68994	0.66495	0.68862	+0.681%	641,556	-57.426%
2025-06-01	0.68534	0.68534	0.65472	0.68396	-0.736%	280,814	-57.136%
2025-05-31	0.69065	0.69285	0.65678	0.68903	+0.089%	311,387	-57.452%
2025-05-30	0.72270	0.72716	0.68352	0.68842	-4.774%	3,121,810	-57.414%
2025-05-29	0.74650	0.76262	0.72092	0.72293	-3.116%	831,168	-59.447%
2025-05-28	0.75527	0.76054	0.73389	0.74618	-1.260%	497,028	-60.711%
2025-05-27	0.76046	0.77459	0.74518	0.75570	-0.224%	521,656	-61.206%
2025-05-26	0.75899	0.77634	0.75187	0.75740	+0.343%	620,286	-61.293%
2025-05-25	0.74603	0.75906	0.72843	0.75481	+1.497%	800,562	-61.160%
2025-05-24	0.74562	0.76539	0.74155	0.74368	-0.270%	468,486	-60.578%
2025-05-23	0.80837	0.84137	0.74459	0.74569	-7.638%	1,014,492	-60.685%
2025-05-22	0.76952	0.80980	0.76952	0.80736	+4.754%	681,789	-63.688%
2025-05-21	0.74588	0.78251	0.74017	0.77072	+3.365%	1,375,914	-61.962%
2025-05-20	0.74330	0.75193	0.72344	0.74563	+0.470%	546,585	-60.682%
2025-05-19	0.76021	0.76352	0.71110	0.74214	-2.340%	1,028,254	-60.497%
2025-05-18	0.74206	0.77612	0.71780	0.75992	+2.345%	1,608,045	-61.421%
2025-05-17	0.75895	0.78065	0.72696	0.74251	-2.115%	2,320,963	-60.516%
2025-05-16	0.76229	0.78574	0.75181	0.75855	-0.231%	3,122,512	-61.351%
2025-05-15	0.79969	0.80944	0.74528	0.76031	-4.851%	4,373,129	-61.441%
2025-05-14	0.83128	0.83128	0.78885	0.79907	-4.160%	2,131,478	-63.311%
2025-05-13	0.81629	0.84110	0.77229	0.83375	+2.029%	1,124,908	-64.837%
2025-05-12	0.80557	0.86293	0.78080	0.81717	+1.319%	2,120,683	-64.124%
2025-05-11	0.83924	0.84462	0.78279	0.80653	-4.269%	794,428	-63.650%
2025-05-10	0.77885	0.84250	0.77078	0.84250	+8.540%	2,832,769	-65.202%
2025-05-09	0.76876	0.81580	0.75462	0.77621	+0.963%	2,164,682	-62.231%
2025-05-08	0.67144	0.77066	0.66987	0.76881	+14.548%	2,332,790	-61.867%
2025-05-07	0.67936	0.68844	0.65533	0.67117	-1.031%	674,399	-56.320%
2025-05-06	0.66315	0.68057	0.64293	0.67816	+2.313%	1,278,130	-56.770%
2025-05-05	0.67558	0.69140	0.65448	0.66283	-1.940%	698,811	-55.770%
2025-05-04	0.69807	0.71436	0.67170	0.67594	-3.415%	1,931,541	-56.628%
2025-05-03	0.69841	0.72924	0.69185	0.69984	+0.242%	1,618,144	-58.109%
2025-05-02	0.70524	0.72492	0.68904	0.69815	-0.897%	1,378,637	-58.008%
2025-05-01	0.68150	0.71431	0.68150	0.70447	+3.377%	868,236	-58.384%
2025-04-30	0.69458	0.70262	0.66522	0.68146	-2.131%	1,031,638	-56.979%
2025-04-29	0.70377	0.71740	0.68996	0.69630	-1.163%	826,427	-57.896%
2025-04-28	0.70355	0.72782	0.68297	0.70449	+0.173%	1,843,299	-58.385%
2025-04-27	0.70582	0.71729	0.69118	0.70327	-0.457%	752,586	-58.313%
2025-04-26	0.71457	0.73379	0.70000	0.70650	-1.081%	327,934	-58.504%
2025-04-25	0.72196	0.73248	0.70320	0.71422	-0.899%	2,340,901	-58.952%
2025-04-24	0.69934	0.74532	0.67316	0.72070	+3.285%	2,495,345	-59.321%
2025-04-23	0.68137	0.71591	0.67855	0.69778	+2.348%	860,319	-57.985%
2025-04-22	0.62242	0.68358	0.61549	0.68177	+9.288%	808,176	-56.999%
2025-04-21	0.62143	0.65018	0.61609	0.62383	+0.673%	1,296,333	-53.005%
2025-04-20	0.63125	0.63369	0.61011	0.61966	-1.372%	247,656	-52.689%
2025-04-19	0.62782	0.63471	0.61982	0.62828	+0.167%	338,886	-53.338%
2025-04-18	0.61592	0.63130	0.61112	0.62723	+1.802%	581,067	-53.260%
2025-04-17	0.61068	0.62927	0.60990	0.61613	+1.088%	1,477,682	-52.418%
2025-04-16	0.60793	0.62414	0.59457	0.60950	+0.007%	1,596,477	-51.900%
2025-04-15	0.63395	0.64797	0.60745	0.60946	-4.014%	2,596,807	-51.897%
2025-04-14	0.63678	0.65614	0.62828	0.63495	-0.305%	2,548,337	-53.828%
2025-04-13	0.65980	0.66866	0.63004	0.63689	-3.371%	2,804,642	-53.969%
2025-04-12	0.62417	0.66789	0.61824	0.65911	+5.645%	2,217,789	-55.520%
2025-04-11	0.61143	0.64429	0.60619	0.62389	+2.284%	5,081,984	-53.009%
2025-04-10	0.63145	0.63312	0.58717	0.60996	-3.353%	10,214,270	-51.936%
2025-04-09	0.55658	0.64540	0.53727	0.63112	+13.201%	2,529,819	-53.548%
2025-04-08	0.58539	0.61987	0.55564	0.55752	-4.923%	1,729,896	-47.415%
2025-04-07	0.57529	0.60465	0.51282	0.58639	+2.342%	3,088,688	-50.004%
2025-04-06	0.65423	0.65423	0.56041	0.57297	-12.183%	439,669	-48.833%
2025-04-05	0.65996	0.66674	0.64526	0.65246	-1.270%	360,636	-55.067%
2025-04-04	0.65280	0.67068	0.62872	0.66085	+1.404%	1,135,329	-55.637%
2025-04-03	0.63794	0.65659	0.61462	0.65170	+2.035%	1,059,084	-55.015%
2025-04-02	0.67445	0.71071	0.63643	0.63870	-5.928%	1,062,853	-54.099%
2025-04-01	0.66579	0.69370	0.66027	0.67895	+2.719%	672,495	-56.820%
2025-03-31	0.66192	0.66525	0.63020	0.66098	-0.519%	926,419	-55.646%
2025-03-30	0.67321	0.68526	0.65448	0.66443	-1.528%	151,013	-55.876%
2025-03-29	0.70842	0.71014	0.66128	0.67474	-4.220%	559,491	-56.551%
2025-03-28	0.73452	0.74200	0.68937	0.70447	-4.449%	440,194	-58.384%
2025-03-27	0.72953	0.74348	0.72291	0.73727	+1.362%	143,964	-60.236%
2025-03-26	0.74465	0.77443	0.72000	0.72736	-2.230%	505,004	-59.694%
2025-03-25	0.73337	0.76408	0.72170	0.74395	+1.887%	968,249	-60.593%
2025-03-24	0.70981	0.74448	0.70596	0.73017	+2.755%	379,496	-59.849%
2025-03-23	0.70198	0.71566	0.69191	0.71059	+1.670%	413,338	-58.743%
2025-03-22	0.70433	0.71585	0.69773	0.69892	-0.689%	302,033	-58.054%
2025-03-21	0.71673	0.72726	0.70147	0.70377	-1.775%	445,191	-58.343%
2025-03-20	0.74329	0.75540	0.71291	0.71649	-3.878%	605,592	-59.082%
2025-03-19	0.70234	0.74540	0.70126	0.74540	+6.086%	903,834	-60.669%
2025-03-18	0.71494	0.71509	0.68252	0.70264	-2.278%	698,162	-58.276%
2025-03-17	0.70419	0.73017	0.70396	0.71902	+2.534%	952,455	-59.226%
2025-03-16	0.74406	0.74513	0.69448	0.70125	-6.142%	410,527	-58.193%
2025-03-15	0.73697	0.75912	0.73406	0.74714	+1.332%	500,951	-60.761%
2025-03-14	0.69940	0.75026	0.69689	0.73732	+4.339%	1,149,020	-60.238%
2025-03-13	0.73689	0.74180	0.69173	0.70666	-3.824%	1,637,078	-58.513%
2025-03-12	0.72588	0.76857	0.71215	0.73476	+1.576%	1,249,208	-60.100%
2025-03-11	0.67785	0.74261	0.64891	0.72336	+7.926%	3,273,668	-59.471%
2025-03-10	0.72324	0.77786	0.65940	0.67024	-7.182%	1,539,440	-56.259%
2025-03-09	0.80152	0.81734	0.70938	0.72210	-10.359%	1,528,739	-59.400%
2025-03-08	0.81687	0.83861	0.79401	0.80555	-1.577%	456,722	-63.606%
2025-03-07	0.91116	0.92074	0.80769	0.81846	-9.718%	2,113,786	-64.180%
2025-03-06	0.97243	0.98785	0.88618	0.90656	-7.010%	1,331,454	-67.661%
2025-03-05	0.93683	1.02730	0.91459	0.97490	+3.669%	2,389,774	-69.928%
2025-03-04	0.85579	0.95520	0.75847	0.94040	+10.086%	2,947,826	-68.825%
2025-03-03	1.13280	1.17210	0.82058	0.85424	-24.961%	2,856,603	-65.681%
2025-03-02	0.65923	1.14510	0.64657	1.13840	+72.501%	4,924,980	-74.247%
2025-03-01	0.63205	0.67270	0.62528	0.65994	+4.157%	426,781	-55.576%
2025-02-28	0.64531	0.64643	0.58208	0.63360	-1.857%	977,318	-53.729%
2025-02-27	0.64992	0.67943	0.62673	0.64559	-0.278%	648,686	-54.589%
2025-02-26	0.68288	0.69531	0.63183	0.64739	-4.973%	921,061	-54.715%
2025-02-25	0.68453	0.69434	0.63245	0.68127	-0.034%	1,309,691	-56.967%
2025-02-24	0.76922	0.77745	0.67046	0.68150	-11.162%	762,372	-56.982%
2025-02-23	0.77292	0.78648	0.75974	0.76713	-0.916%	349,178	-61.784%
2025-02-22	0.75735	0.78397	0.75735	0.77422	+1.656%	268,124	-62.134%
2025-02-21	0.80313	0.81814	0.75304	0.76161	-5.204%	375,730	-61.507%
2025-02-20	0.77329	0.80987	0.77265	0.80342	+3.903%	217,268	-63.510%
2025-02-19	0.75641	0.77538	0.73273	0.77324	+2.889%	556,269	-62.086%
2025-02-18	0.80889	0.81229	0.73662	0.75153	-7.048%	688,248	-60.990%
2025-02-17	0.77440	0.82888	0.77308	0.80851	+4.411%	906,953	-63.739%
2025-02-16	0.77985	0.78821	0.76310	0.77435	-0.919%	215,611	-62.140%
2025-02-15	0.79950	0.81417	0.77555	0.78153	-2.303%	188,368	-62.488%
2025-02-14	0.81056	0.82893	0.79052	0.79995	-0.621%	441,365	-63.351%
2025-02-13	0.79585	0.82900	0.77000	0.80495	+1.676%	310,313	-63.579%
2025-02-12	0.78370	0.80503	0.74705	0.79168	+1.643%	682,089	-62.969%
2025-02-11	0.71187	0.81915	0.71187	0.77888	+10.061%	1,331,388	-62.360%
2025-02-10	0.68449	0.72520	0.66469	0.70768	+3.799%	362,093	-58.573%
2025-02-09	0.70036	0.71106	0.65100	0.68178	-2.872%	290,749	-56.999%
2025-02-08	0.70651	0.71783	0.68630	0.70194	+1.256%	197,179	-58.234%
2025-02-07	0.71283	0.75087	0.69077	0.69323	-0.967%	282,904	-57.710%
2025-02-06	0.73716	0.76291	0.70000	0.70000	-4.501%	397,156	-58.119%
2025-02-05	0.74151	0.77324	0.72465	0.73299	-1.979%	516,547	-60.004%
2025-02-04	0.81571	0.81863	0.71746	0.74779	-7.827%	791,024	-60.795%
2025-02-03	0.80396	0.82207	0.50716	0.81129	+0.985%	3,001,637	-63.864%
2025-02-02	0.89334	0.90870	0.75555	0.80338	-10.361%	2,131,028	-63.508%
2025-02-01	0.94188	0.95295	0.88789	0.89624	-4.880%	235,647	-67.289%
2025-01-31	0.95889	0.98330	0.93561	0.94222	-2.080%	151,760	-68.885%
2025-01-30	0.94070	0.98573	0.93883	0.96223	+2.377%	654,428	-69.532%
2025-01-29	0.92100	0.96029	0.90186	0.93989	+2.961%	517,338	-68.808%
2025-01-28	0.93867	0.96863	0.90408	0.91286	-2.054%	354,351	-67.884%

.dark-mode .BD2Wl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BD2Wl3{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Bitfinex

ADAUSDT
Cardano / Tether USD
crypto Bitfinex