Dark

ADAUSDT
Cardano / Tether USD
crypto

Delayed

Jan 30, 2026 10:02:00 PM EST

0.3201780USDT-0.316%(-0.0010160)13,5520

Composite
0.2928650 Binance
0.2928000 OKX
0.2929000 Huobi
0.2928650 HitBTC
0.2928635 Bitfinex
0.2931700 Coinbase
0.2931000 Binance.US
0.2934000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.320483	0.321963	0.318631	0.320178	-0.316%	13,552	0.000%
2026-01-30	0.335066	0.335066	0.316572	0.321194	-3.828%	815,308	-0.316%
2026-01-29	0.358077	0.358077	0.327292	0.333977	-6.833%	472,960	-4.132%
2026-01-28	0.361136	0.364733	0.355059	0.358471	-0.589%	285,376	-10.682%
2026-01-27	0.351480	0.363254	0.348148	0.360596	+1.983%	164,836	-11.209%
2026-01-26	0.339325	0.357922	0.339325	0.353586	+4.132%	349,080	-9.448%
2026-01-25	0.358544	0.360102	0.333084	0.339557	-5.141%	943,372	-5.707%
2026-01-24	0.360799	0.362540	0.357086	0.357960	-1.272%	33,634	-10.555%
2026-01-23	0.359712	0.370295	0.352905	0.362571	+0.911%	376,627	-11.692%
2026-01-22	0.366521	0.368667	0.356480	0.359297	-1.788%	358,690	-10.888%
2026-01-21	0.351016	0.373266	0.346610	0.365838	+4.378%	718,513	-12.481%
2026-01-20	0.369904	0.370350	0.347141	0.350493	-5.356%	722,267	-8.649%
2026-01-19	0.375295	0.375295	0.347105	0.370326	-1.395%	1,073,678	-13.542%
2026-01-18	0.396334	0.398208	0.375108	0.375567	-5.433%	131,896	-14.748%
2026-01-17	0.396237	0.403967	0.393758	0.397142	+0.318%	273,158	-19.379%
2026-01-16	0.393127	0.398461	0.378619	0.395884	+0.629%	266,388	-19.123%
2026-01-15	0.413756	0.413756	0.389439	0.393409	-4.918%	346,031	-18.614%
2026-01-14	0.422197	0.426909	0.409869	0.413756	-1.845%	900,029	-22.617%
2026-01-13	0.386564	0.426228	0.385758	0.421535	+8.992%	1,751,276	-24.045%
2026-01-12	0.390356	0.403277	0.381762	0.386758	-1.044%	753,198	-17.215%
2026-01-11	0.387892	0.396969	0.384309	0.390840	+0.984%	334,472	-18.080%
2026-01-10	0.391181	0.392473	0.385484	0.387033	-1.224%	125,178	-17.274%
2026-01-09	0.395844	0.404957	0.388106	0.391829	-1.307%	754,536	-18.286%
2026-01-08	0.402287	0.404409	0.386319	0.397019	-1.239%	730,329	-19.354%
2026-01-07	0.419621	0.422618	0.398087	0.402000	-4.199%	530,537	-20.354%
2026-01-06	0.421766	0.437123	0.401321	0.419621	-0.754%	2,138,225	-23.698%
2026-01-05	0.400718	0.426394	0.394503	0.422807	+5.465%	3,150,285	-24.273%
2026-01-04	0.389580	0.405502	0.389580	0.400898	+2.905%	874,531	-20.135%
2026-01-03	0.396607	0.398957	0.382839	0.389580	-1.445%	2,125,441	-17.815%
2026-01-02	0.356115	0.396618	0.355100	0.395291	+10.829%	1,367,833	-19.002%
2026-01-01	0.333656	0.360567	0.332571	0.356669	+6.957%	1,139,192	-10.231%
2025-12-31	0.351426	0.353259	0.329597	0.333469	-5.098%	2,209,057	-3.986%
2025-12-30	0.352985	0.356382	0.348332	0.351383	-0.503%	550,223	-8.881%
2025-12-29	0.368851	0.384858	0.350729	0.353160	-4.189%	1,724,024	-9.339%
2025-12-28	0.370382	0.376229	0.361781	0.368599	-0.249%	1,913,917	-13.136%
2025-12-27	0.349621	0.370871	0.348954	0.369519	+5.533%	2,760,796	-13.353%
2025-12-26	0.343642	0.357873	0.342431	0.350145	+1.868%	2,042,948	-8.558%
2025-12-25	0.356986	0.361082	0.340790	0.343723	-3.641%	1,303,704	-6.850%
2025-12-24	0.363251	0.364715	0.352973	0.356709	-1.745%	1,043,966	-10.241%
2025-12-23	0.371144	0.374000	0.355026	0.363043	-2.161%	1,698,105	-11.807%
2025-12-22	0.366668	0.381922	0.361845	0.371063	+1.506%	1,124,726	-13.713%
2025-12-21	0.373047	0.374082	0.357969	0.365559	-2.408%	732,480	-12.414%
2025-12-20	0.376732	0.380208	0.372531	0.374579	-0.627%	252,358	-14.523%
2025-12-19	0.351448	0.380546	0.346807	0.376944	+7.245%	1,244,620	-15.060%
2025-12-18	0.367102	0.379032	0.346726	0.351478	-4.049%	1,772,466	-8.905%
2025-12-17	0.386073	0.400210	0.364374	0.366310	-5.056%	2,676,122	-12.594%
2025-12-16	0.388373	0.391414	0.377852	0.385816	-0.493%	1,207,974	-17.013%
2025-12-15	0.396353	0.407047	0.377369	0.387728	-2.157%	1,140,859	-17.422%
2025-12-14	0.409914	0.410739	0.392013	0.396277	-3.512%	764,981	-19.203%
2025-12-13	0.409327	0.415222	0.406659	0.410700	+0.389%	486,942	-22.041%
2025-12-12	0.425707	0.428764	0.403966	0.409109	-3.786%	1,039,090	-21.738%
2025-12-11	0.454108	0.454109	0.410174	0.425206	-6.250%	1,603,523	-24.700%
2025-12-10	0.470177	0.475656	0.452675	0.453552	-3.482%	2,072,355	-29.407%
2025-12-09	0.433005	0.484500	0.423973	0.469913	+9.148%	3,458,620	-31.864%
2025-12-08	0.414891	0.440391	0.414860	0.430529	+3.321%	360,684	-25.631%
2025-12-07	0.414275	0.434650	0.406226	0.416691	+0.817%	1,743,837	-23.162%
2025-12-06	0.412956	0.420923	0.410795	0.413316	-0.677%	214,490	-22.534%
2025-12-05	0.439593	0.442734	0.409680	0.416135	-5.435%	998,809	-23.059%
2025-12-04	0.450093	0.455356	0.435383	0.440052	-2.410%	813,094	-27.241%
2025-12-03	0.434218	0.453526	0.427134	0.450919	+3.992%	857,923	-28.994%
2025-12-02	0.385978	0.438345	0.384959	0.433611	+12.278%	848,568	-26.160%
2025-12-01	0.414355	0.415665	0.371527	0.386194	-6.864%	1,469,792	-17.094%
2025-11-30	0.414765	0.426874	0.414282	0.414656	+0.209%	96,710	-22.785%
2025-11-29	0.420319	0.421057	0.412232	0.413793	-1.540%	225,318	-22.624%
2025-11-28	0.432051	0.436472	0.415671	0.420267	-3.284%	1,076,124	-23.816%
2025-11-27	0.434741	0.438656	0.426656	0.434539	-0.259%	354,715	-26.318%
2025-11-26	0.422528	0.436387	0.411998	0.435668	+3.308%	572,763	-26.509%
2025-11-25	0.427615	0.428350	0.405256	0.421719	-1.550%	1,016,997	-24.078%
2025-11-24	0.408559	0.432973	0.402062	0.428358	+4.773%	1,383,552	-25.255%
2025-11-23	0.404530	0.418034	0.402152	0.408845	+1.065%	490,496	-21.687%
2025-11-22	0.409557	0.412994	0.391198	0.404538	-1.239%	1,637,146	-20.853%
2025-11-21	0.432370	0.438964	0.388509	0.409613	-5.182%	3,305,234	-21.834%
2025-11-20	0.463977	0.470597	0.429452	0.432000	-6.907%	1,108,626	-25.885%
2025-11-19	0.475240	0.476231	0.438622	0.464052	-2.226%	567,770	-31.004%
2025-11-18	0.466307	0.481275	0.456938	0.474619	+1.830%	654,749	-32.540%
2025-11-17	0.484211	0.498747	0.458526	0.466090	-4.034%	787,658	-31.306%
2025-11-16	0.499200	0.508190	0.474569	0.485683	-3.659%	676,405	-34.077%
2025-11-15	0.498330	0.514433	0.498330	0.504130	+1.084%	273,970	-36.489%
2025-11-14	0.529800	0.532964	0.491253	0.498725	-5.985%	559,306	-35.801%
2025-11-13	0.546353	0.571042	0.514887	0.530475	-2.770%	362,507	-39.643%
2025-11-12	0.556736	0.580104	0.540000	0.545589	-2.305%	483,069	-41.315%
2025-11-11	0.593144	0.606426	0.554059	0.558464	-5.852%	898,316	-42.668%
2025-11-10	0.578928	0.603081	0.574631	0.593178	+2.563%	974,330	-46.023%
2025-11-09	0.568684	0.583962	0.548924	0.578353	+1.634%	473,353	-44.640%
2025-11-08	0.576731	0.592472	0.554689	0.569057	-1.307%	295,818	-43.735%
2025-11-07	0.531976	0.585555	0.520322	0.576594	+8.614%	1,309,793	-44.471%
2025-11-06	0.544920	0.544920	0.518584	0.530865	-3.102%	519,063	-39.687%
2025-11-05	0.520720	0.550148	0.495423	0.547859	+4.854%	476,309	-41.558%
2025-11-04	0.553110	0.562629	0.490176	0.522496	-5.395%	3,706,607	-38.721%
2025-11-03	0.610858	0.611558	0.527872	0.552290	-9.619%	2,102,923	-42.027%
2025-11-02	0.611338	0.618847	0.593168	0.611071	+0.080%	540,211	-47.604%
2025-11-01	0.606998	0.616364	0.603801	0.610584	+0.217%	231,593	-47.562%
2025-10-31	0.601613	0.619459	0.598916	0.609262	+1.386%	962,180	-47.448%
2025-10-30	0.640220	0.648358	0.587646	0.600934	-6.076%	2,534,114	-46.720%
2025-10-29	0.644936	0.659195	0.626176	0.639808	-0.991%	429,412	-49.957%
2025-10-28	0.666499	0.674972	0.635933	0.646210	-3.254%	304,768	-50.453%
2025-10-27	0.681563	0.692915	0.664144	0.667947	-2.410%	1,019,539	-52.065%
2025-10-26	0.654336	0.688591	0.647143	0.684443	+4.412%	1,325,103	-53.221%
2025-10-25	0.656105	0.658356	0.648690	0.655520	+0.029%	88,886	-51.157%
2025-10-24	0.643172	0.662507	0.639864	0.655330	+1.949%	740,754	-51.142%
2025-10-23	0.623819	0.653089	0.623158	0.642802	+3.152%	243,721	-50.190%
2025-10-22	0.642379	0.646328	0.607400	0.623163	-3.010%	843,786	-48.621%
2025-10-21	0.662667	0.684514	0.637000	0.642505	-3.252%	675,742	-50.167%
2025-10-20	0.652923	0.675590	0.639717	0.664101	+1.700%	987,276	-51.788%
2025-10-19	0.634233	0.664775	0.622783	0.652998	+3.203%	382,023	-50.968%
2025-10-18	0.624423	0.640000	0.624337	0.632730	+1.335%	751,881	-49.397%
2025-10-17	0.644551	0.654947	0.591847	0.624396	-3.164%	3,488,592	-48.722%
2025-10-16	0.668578	0.683852	0.634043	0.644796	-3.402%	954,528	-50.344%
2025-10-15	0.698584	0.715099	0.658961	0.667507	-4.575%	461,288	-52.034%
2025-10-14	0.728544	0.732472	0.663178	0.699507	-3.992%	1,299,235	-54.228%
2025-10-13	0.697385	0.734677	0.693845	0.728589	+4.273%	396,498	-56.055%
2025-10-12	0.631699	0.709105	0.618255	0.698730	+10.593%	835,871	-54.177%
2025-10-11	0.652894	0.681124	0.609970	0.631805	-3.237%	1,479,191	-49.323%
2025-10-10	0.815553	0.823441	0.408675	0.652943	-19.881%	5,231,122	-50.964%
2025-10-09	0.838273	0.838455	0.795497	0.814964	-2.875%	618,801	-60.713%
2025-10-08	0.820023	0.850239	0.809051	0.839090	+2.314%	934,576	-61.842%
2025-10-07	0.871809	0.876589	0.818425	0.820110	-5.913%	1,816,956	-60.959%
2025-10-06	0.837602	0.880000	0.833400	0.871655	+4.122%	708,329	-63.268%
2025-10-05	0.838309	0.882257	0.827700	0.837145	-0.276%	1,597,875	-61.754%
2025-10-04	0.865857	0.867956	0.833208	0.839466	-3.094%	518,801	-61.859%
2025-10-03	0.871064	0.892108	0.849321	0.866264	-0.480%	415,453	-63.039%
2025-10-02	0.850312	0.877831	0.836755	0.870441	+2.367%	419,049	-63.217%
2025-10-01	0.808578	0.850312	0.798278	0.850312	+5.664%	637,524	-62.346%
2025-09-30	0.806040	0.812225	0.778500	0.804733	-0.298%	218,905	-60.213%
2025-09-29	0.808958	0.815343	0.789001	0.807138	-0.100%	181,930	-60.332%
2025-09-28	0.781264	0.810000	0.765342	0.807949	+3.343%	136,059	-60.372%
2025-09-27	0.791979	0.793385	0.777269	0.781810	-1.168%	116,504	-59.047%
2025-09-26	0.763328	0.795584	0.757908	0.791052	+3.664%	312,818	-59.525%
2025-09-25	0.811923	0.811923	0.754962	0.763092	-6.014%	913,643	-58.042%
2025-09-24	0.806336	0.829318	0.792671	0.811924	+0.383%	352,777	-60.566%
2025-09-23	0.825410	0.829064	0.804545	0.808829	-2.021%	447,885	-60.415%
2025-09-22	0.884179	0.886786	0.780100	0.825511	-6.786%	1,399,468	-61.215%
2025-09-21	0.893088	0.901024	0.876238	0.885608	-0.757%	428,761	-63.847%
2025-09-20	0.892107	0.906337	0.887383	0.892367	+0.388%	170,053	-64.120%
2025-09-19	0.924960	0.936671	0.886580	0.888919	-3.949%	400,646	-63.981%
2025-09-18	0.914394	0.937424	0.899304	0.925462	+1.198%	742,792	-65.403%
2025-09-17	0.880628	0.919093	0.862335	0.914506	+3.516%	639,907	-64.989%
2025-09-16	0.862677	0.883443	0.855208	0.883442	+2.441%	388,737	-63.758%
2025-09-15	0.888851	0.902730	0.852350	0.862393	-2.955%	526,416	-62.873%
2025-09-14	0.929264	0.929264	0.879788	0.888655	-4.352%	352,278	-63.970%
2025-09-13	0.916814	0.952896	0.914794	0.929089	+1.365%	1,267,296	-65.539%
2025-09-12	0.894027	0.917029	0.883403	0.916577	+2.555%	1,096,662	-65.068%
2025-09-11	0.885367	0.897042	0.867421	0.893738	+1.059%	1,302,225	-64.175%
2025-09-10	0.865244	0.895743	0.860506	0.884375	+2.275%	332,954	-63.796%
2025-09-09	0.865223	0.893276	0.853510	0.864703	+0.061%	622,946	-62.972%
2025-09-08	0.835225	0.868068	0.831266	0.864177	+3.433%	492,889	-62.950%
2025-09-07	0.818605	0.840934	0.818605	0.835495	+2.063%	251,246	-61.678%
2025-09-06	0.830714	0.834794	0.814754	0.818604	-1.464%	106,513	-60.887%
2025-09-05	0.810997	0.848565	0.805797	0.830769	+2.651%	392,070	-61.460%
2025-09-04	0.836600	0.841441	0.803849	0.809316	-3.208%	188,397	-60.438%
2025-09-03	0.835706	0.842659	0.826998	0.836140	+0.388%	201,781	-61.708%
2025-09-02	0.802140	0.834682	0.798148	0.832909	+3.978%	913,735	-61.559%
2025-09-01	0.810000	0.844263	0.782742	0.801044	-1.184%	1,294,329	-60.030%
2025-08-31	0.825055	0.836868	0.810283	0.810646	-1.464%	456,562	-60.503%
2025-08-30	0.827566	0.843120	0.806410	0.822691	-0.716%	283,332	-61.082%
2025-08-29	0.857589	0.863458	0.810629	0.828625	-3.869%	1,047,287	-61.360%
2025-08-28	0.849839	0.878751	0.842356	0.861979	+1.503%	1,126,546	-62.855%
2025-08-27	0.862948	0.878339	0.847278	0.849214	-2.034%	878,967	-62.297%
2025-08-26	0.837192	0.873665	0.827806	0.866849	+3.516%	691,874	-63.064%
2025-08-25	0.909095	0.927052	0.831000	0.837404	-8.146%	1,190,632	-61.765%
2025-08-24	0.914611	0.965235	0.888341	0.911668	-0.122%	1,675,943	-64.880%
2025-08-23	0.931799	0.938339	0.892274	0.912778	-1.805%	612,718	-64.923%
2025-08-22	0.851871	0.941293	0.822346	0.929554	+9.186%	2,201,436	-65.556%
2025-08-21	0.879437	0.891918	0.847633	0.851350	-3.257%	562,165	-62.392%
2025-08-20	0.846264	0.892033	0.838626	0.880009	+4.209%	910,850	-63.617%
2025-08-19	0.922345	0.953146	0.844467	0.844467	-8.418%	1,921,720	-62.085%
2025-08-18	0.960816	0.966690	0.890695	0.922087	-4.016%	857,290	-65.277%
2025-08-17	0.917154	0.986272	0.905929	0.960668	+4.370%	1,309,608	-66.671%
2025-08-16	0.945066	0.976743	0.899159	0.920444	-2.543%	2,437,529	-65.215%
2025-08-15	0.924728	0.963809	0.910800	0.944464	+2.010%	1,254,619	-66.100%
2025-08-14	0.904663	1.018726	0.879319	0.925855	+2.378%	5,834,152	-65.418%
2025-08-13	0.841487	0.922834	0.834352	0.904353	+7.522%	1,171,332	-64.596%
2025-08-12	0.773497	0.856995	0.766405	0.841086	+8.806%	733,809	-61.933%
2025-08-11	0.801901	0.832492	0.766406	0.773017	-3.641%	1,714,054	-58.581%
2025-08-10	0.803026	0.833366	0.784844	0.802225	-0.206%	497,957	-60.089%
2025-08-09	0.791456	0.820411	0.790158	0.803878	+1.525%	364,369	-60.171%
2025-08-08	0.787665	0.805706	0.777269	0.791802	+0.680%	2,216,010	-59.563%
2025-08-07	0.741417	0.788571	0.734476	0.786455	+6.002%	591,324	-59.288%
2025-08-06	0.725277	0.746957	0.712002	0.741924	+2.045%	597,092	-56.845%
2025-08-05	0.755202	0.759455	0.713762	0.727053	-3.600%	365,503	-55.962%
2025-08-04	0.727418	0.758818	0.725469	0.754204	+3.715%	798,015	-57.548%
2025-08-03	0.699963	0.730275	0.687578	0.727191	+4.120%	433,649	-55.971%
2025-08-02	0.712935	0.726788	0.684997	0.698419	-2.257%	389,216	-54.157%
2025-08-01	0.735000	0.740480	0.697850	0.714548	-3.374%	2,313,675	-55.192%
2025-07-31	0.762714	0.788073	0.736678	0.739500	-3.122%	292,411	-56.703%
2025-07-30	0.777470	0.789294	0.728462	0.763331	-2.483%	564,779	-58.055%
2025-07-29	0.792422	0.808601	0.770000	0.782769	-1.185%	569,930	-59.097%
2025-07-28	0.831708	0.855470	0.787649	0.792153	-4.756%	715,438	-59.581%
2025-07-27	0.820017	0.838568	0.814222	0.831708	+1.601%	140,915	-61.504%
2025-07-26	0.813375	0.837709	0.813294	0.818601	+0.189%	417,948	-60.887%
2025-07-25	0.806699	0.817925	0.775566	0.817060	+1.422%	1,387,491	-60.813%
2025-07-24	0.815785	0.839106	0.762720	0.805605	-1.090%	2,638,290	-60.256%
2025-07-23	0.899145	0.901626	0.785781	0.814485	-9.850%	2,044,755	-60.690%
2025-07-22	0.889375	0.908659	0.853815	0.903480	+1.606%	1,504,700	-64.562%
2025-07-21	0.858256	0.933304	0.841892	0.889197	+3.580%	2,376,032	-63.992%
2025-07-20	0.830046	0.877596	0.823781	0.858462	+3.368%	1,225,804	-62.703%
2025-07-19	0.815982	0.836166	0.802782	0.830493	+1.871%	998,579	-61.447%
2025-07-18	0.823287	0.895621	0.796057	0.815236	-0.717%	2,571,231	-60.726%
2025-07-17	0.764855	0.838368	0.740778	0.821127	+7.357%	3,897,930	-61.007%
2025-07-16	0.746027	0.784660	0.733638	0.764855	+2.303%	2,154,786	-58.139%
2025-07-15	0.735294	0.748895	0.711367	0.747639	+1.668%	1,240,948	-57.175%
2025-07-14	0.737188	0.767366	0.722642	0.735370	-0.376%	515,448	-56.460%
2025-07-13	0.709141	0.755155	0.706451	0.738145	+4.232%	1,048,608	-56.624%
2025-07-12	0.709497	0.736367	0.689285	0.708175	-0.311%	910,342	-54.788%
2025-07-11	0.677738	0.776281	0.668797	0.710384	+4.793%	5,055,795	-54.929%
2025-07-10	0.623350	0.679522	0.617248	0.677895	+8.791%	795,123	-52.769%
2025-07-09	0.588167	0.627363	0.583885	0.623117	+5.910%	1,235,006	-48.617%
2025-07-08	0.580638	0.591827	0.572935	0.588346	+1.550%	793,178	-45.580%
2025-07-07	0.585859	0.594283	0.574800	0.579364	-1.209%	664,956	-44.736%
2025-07-06	0.575603	0.592508	0.571642	0.586452	+1.914%	643,982	-45.404%
2025-07-05	0.573632	0.582915	0.569823	0.575437	+0.408%	228,505	-44.359%
2025-07-04	0.599441	0.603047	0.563724	0.573099	-4.242%	480,600	-44.132%
2025-07-03	0.584035	0.610390	0.583119	0.598486	+2.354%	570,764	-46.502%
2025-07-02	0.544149	0.599000	0.539119	0.584722	+7.857%	933,583	-45.243%
2025-07-01	0.572849	0.576005	0.536626	0.542127	-5.225%	596,798	-40.940%
2025-06-30	0.577914	0.589528	0.556750	0.572015	-1.026%	1,608,438	-44.026%
2025-06-29	0.565551	0.585430	0.555702	0.577942	+2.145%	708,724	-44.600%
2025-06-28	0.558434	0.568277	0.555633	0.565804	+1.320%	670,053	-43.412%
2025-06-27	0.554836	0.562688	0.545771	0.558434	+0.721%	938,384	-42.665%
2025-06-26	0.566991	0.581108	0.550592	0.554435	-2.214%	495,993	-42.251%
2025-06-25	0.587751	0.589775	0.564589	0.566991	-3.347%	436,681	-43.530%
2025-06-24	0.581639	0.593269	0.577374	0.586626	+0.754%	935,443	-45.420%
2025-06-23	0.540049	0.585526	0.529360	0.582237	+7.472%	1,292,466	-45.009%
2025-06-22	0.556671	0.563500	0.510000	0.541757	-2.480%	924,194	-40.900%
2025-06-21	0.577562	0.587477	0.545554	0.555532	-3.735%	677,334	-42.366%
2025-06-20	0.603235	0.606278	0.562010	0.577087	-4.213%	656,600	-44.518%
2025-06-19	0.603640	0.610709	0.589904	0.602468	-0.130%	235,377	-46.856%
2025-06-18	0.610072	0.620657	0.588694	0.603251	-1.178%	687,823	-46.925%
2025-06-17	0.630258	0.641191	0.600397	0.610439	-3.100%	642,798	-47.550%
2025-06-16	0.633489	0.656698	0.625807	0.629970	-0.623%	660,504	-49.176%
2025-06-15	0.625472	0.635404	0.621286	0.633920	+1.455%	116,539	-49.492%
2025-06-14	0.640523	0.641991	0.613753	0.624826	-2.700%	147,106	-48.757%
2025-06-13	0.658753	0.658753	0.618254	0.642165	-3.261%	573,234	-50.141%
2025-06-12	0.697817	0.699439	0.656916	0.663811	-4.908%	1,086,572	-51.767%
2025-06-11	0.716062	0.730214	0.692430	0.698072	-2.512%	439,198	-54.134%
2025-06-10	0.705181	0.719532	0.687829	0.716062	+1.595%	547,531	-55.286%
2025-06-09	0.670247	0.707149	0.656659	0.704819	+5.298%	1,177,336	-54.573%
2025-06-08	0.664466	0.678960	0.652600	0.669356	+0.703%	925,556	-52.166%
2025-06-07	0.655628	0.670242	0.649929	0.664680	+1.339%	259,748	-51.830%
2025-06-06	0.625715	0.671648	0.624614	0.655896	+4.425%	460,689	-51.185%
2025-06-05	0.666870	0.689158	0.618992	0.628104	-5.779%	1,266,751	-49.025%
2025-06-04	0.683826	0.701104	0.662850	0.666627	-2.894%	844,244	-51.970%
2025-06-03	0.689815	0.705637	0.674559	0.686497	-0.391%	847,185	-53.361%
2025-06-02	0.684061	0.691322	0.664258	0.689190	+0.452%	294,659	-53.543%
2025-06-01	0.684774	0.687725	0.654687	0.686088	-0.377%	350,975	-53.333%
2025-05-31	0.690607	0.694323	0.656519	0.688687	-0.380%	627,669	-53.509%
2025-05-30	0.722253	0.727270	0.682465	0.691312	-4.316%	944,832	-53.685%
2025-05-29	0.748272	0.764006	0.720397	0.722498	-3.237%	788,207	-55.685%
2025-05-28	0.758365	0.760515	0.733050	0.746670	-1.558%	479,481	-57.119%
2025-05-27	0.759879	0.775283	0.744463	0.758488	-0.053%	262,798	-57.787%
2025-05-26	0.759644	0.775903	0.752673	0.758889	-0.099%	210,830	-57.810%
2025-05-25	0.745968	0.760008	0.728662	0.759644	+1.785%	709,812	-57.852%
2025-05-24	0.747322	0.765818	0.741689	0.746322	-0.142%	671,821	-57.099%
2025-05-23	0.809006	0.840579	0.743884	0.747380	-7.504%	1,434,303	-57.160%
2025-05-22	0.769799	0.809607	0.769799	0.808013	+4.988%	300,802	-60.375%
2025-05-21	0.746331	0.782723	0.736658	0.769621	+3.291%	875,709	-58.398%
2025-05-20	0.742795	0.753385	0.723243	0.745103	+0.363%	762,111	-57.029%
2025-05-19	0.759617	0.764102	0.711425	0.742409	-2.276%	2,180,545	-56.873%
2025-05-18	0.742979	0.775861	0.717269	0.759696	+2.264%	1,693,220	-57.854%
2025-05-17	0.758325	0.781430	0.728073	0.742879	-2.109%	731,595	-56.900%
2025-05-16	0.762682	0.785296	0.751335	0.758886	-0.340%	485,407	-57.809%
2025-05-15	0.798617	0.810375	0.745394	0.761477	-4.780%	1,468,118	-57.953%
2025-05-14	0.830042	0.832483	0.789478	0.799701	-3.763%	868,972	-59.963%
2025-05-13	0.814871	0.841914	0.771541	0.830968	+1.575%	881,547	-61.469%
2025-05-12	0.806234	0.862585	0.781322	0.818082	+1.717%	992,217	-60.862%
2025-05-11	0.840774	0.845463	0.782441	0.804276	-4.375%	1,973,897	-60.191%
2025-05-10	0.777351	0.842645	0.771124	0.841071	+8.301%	708,372	-61.932%
2025-05-09	0.769053	0.816928	0.754160	0.776607	+0.870%	1,384,900	-58.772%
2025-05-08	0.671839	0.770000	0.670656	0.769909	+14.620%	2,177,276	-58.414%
2025-05-07	0.678667	0.688663	0.655651	0.671708	-0.988%	723,604	-52.334%
2025-05-06	0.662658	0.680027	0.642893	0.678413	+2.337%	838,604	-52.805%
2025-05-05	0.675719	0.691274	0.654944	0.662921	-2.108%	378,253	-51.702%
2025-05-04	0.699652	0.713784	0.672638	0.677196	-3.529%	859,028	-52.720%
2025-05-03	0.698210	0.729205	0.693716	0.701969	+0.798%	2,940,872	-54.389%
2025-05-02	0.705072	0.725239	0.689360	0.696409	-1.356%	756,449	-54.024%
2025-05-01	0.685271	0.714063	0.684745	0.705979	+3.486%	548,114	-54.648%
2025-04-30	0.695804	0.702048	0.665736	0.682200	-2.052%	713,246	-53.067%
2025-04-29	0.705819	0.717024	0.689638	0.696489	-1.232%	725,133	-54.030%
2025-04-28	0.703340	0.728495	0.682387	0.705180	+0.212%	1,304,928	-54.596%
2025-04-27	0.707132	0.717157	0.691985	0.703691	-0.516%	484,784	-54.500%
2025-04-26	0.713646	0.733574	0.700936	0.707338	-0.925%	427,242	-54.735%
2025-04-25	0.721912	0.732353	0.702774	0.713944	-1.413%	934,867	-55.154%
2025-04-24	0.697827	0.745170	0.670866	0.724176	+3.750%	1,102,155	-55.787%
2025-04-23	0.679737	0.717171	0.677684	0.698000	+2.781%	1,062,154	-54.129%
2025-04-22	0.624302	0.684714	0.616188	0.679113	+8.718%	877,328	-52.854%
2025-04-21	0.620375	0.649572	0.616624	0.624653	+0.764%	1,656,109	-48.743%
2025-04-20	0.628134	0.634159	0.610022	0.619916	-1.373%	271,993	-48.351%
2025-04-19	0.627412	0.634918	0.620497	0.628545	+0.133%	595,656	-49.060%
2025-04-18	0.616952	0.631659	0.611362	0.627709	+1.869%	201,528	-48.993%
2025-04-17	0.611114	0.629445	0.610064	0.616194	+0.901%	917,127	-48.039%
2025-04-16	0.609312	0.665500	0.595562	0.610692	+0.225%	1,537,194	-47.571%
2025-04-15	0.635370	0.648243	0.607490	0.609322	-4.055%	616,207	-47.453%
2025-04-14	0.637328	0.656719	0.628360	0.635072	-0.407%	1,698,689	-49.584%
2025-04-13	0.659761	0.668289	0.630929	0.637670	-3.406%	740,516	-49.789%
2025-04-12	0.623953	0.666674	0.618017	0.660157	+5.719%	419,916	-51.500%
2025-04-11	0.609579	0.644122	0.604954	0.624446	+2.253%	2,344,330	-48.726%
2025-04-10	0.631786	0.632669	0.587464	0.610685	-3.480%	1,461,140	-47.571%
2025-04-09	0.554476	0.645356	0.537173	0.632702	+13.180%	1,727,166	-49.395%
2025-04-08	0.586937	0.619639	0.553370	0.559025	-4.654%	3,017,348	-42.726%
2025-04-07	0.573880	0.604572	0.511684	0.586314	+2.273%	3,056,503	-45.391%
2025-04-06	0.654901	0.654901	0.560360	0.573281	-12.552%	1,711,935	-44.150%
2025-04-05	0.660408	0.667276	0.645843	0.655569	-0.773%	309,741	-51.160%
2025-04-04	0.652668	0.670998	0.628636	0.660675	+1.558%	1,486,185	-51.538%
2025-04-03	0.637905	0.656719	0.612936	0.650540	+1.783%	999,655	-50.783%
2025-04-02	0.677285	0.709082	0.635307	0.639147	-5.581%	962,533	-49.905%
2025-04-01	0.661292	0.694097	0.660098	0.676928	+2.292%	630,459	-52.701%
2025-03-31	0.661322	0.665248	0.629970	0.661758	+0.133%	626,715	-51.617%
2025-03-30	0.674019	0.687301	0.651308	0.660880	-2.024%	287,864	-51.553%
2025-03-29	0.705625	0.711588	0.658759	0.674530	-4.285%	713,999	-52.533%
2025-03-28	0.738170	0.745074	0.690245	0.704724	-4.414%	576,615	-54.567%
2025-03-27	0.728775	0.744088	0.722001	0.737268	+1.244%	471,327	-56.572%
2025-03-26	0.744730	0.773913	0.720118	0.728208	-2.326%	516,244	-56.032%
2025-03-25	0.731670	0.766128	0.721172	0.745552	+1.875%	1,317,247	-57.055%
2025-03-24	0.710842	0.745849	0.705975	0.731829	+2.998%	615,263	-56.250%
2025-03-23	0.701397	0.715470	0.691874	0.710528	+1.320%	497,749	-54.938%
2025-03-22	0.705066	0.716175	0.697004	0.701274	-0.345%	367,930	-54.343%
2025-03-21	0.718827	0.727439	0.701351	0.703700	-2.047%	454,867	-54.501%
2025-03-20	0.743998	0.755398	0.712913	0.718404	-3.435%	795,232	-55.432%
2025-03-19	0.701756	0.750582	0.700535	0.743959	+5.984%	2,802,528	-56.963%
2025-03-18	0.717829	0.718199	0.682401	0.701951	-2.149%	585,733	-54.387%
2025-03-17	0.705163	0.729706	0.703691	0.717367	+1.643%	611,639	-55.368%
2025-03-16	0.746813	0.746813	0.694821	0.705772	-5.599%	539,254	-54.634%
2025-03-15	0.737830	0.759079	0.732058	0.747635	+1.499%	462,720	-57.175%
2025-03-14	0.702730	0.750782	0.696869	0.736597	+4.892%	3,755,473	-56.533%
2025-03-13	0.736058	0.741167	0.692110	0.702242	-4.502%	2,783,578	-54.406%
2025-03-12	0.723969	0.768812	0.711958	0.735345	+1.580%	3,421,614	-56.459%
2025-03-11	0.671613	0.743587	0.646833	0.723906	+8.187%	2,521,061	-55.771%
2025-03-10	0.721686	0.776668	0.656727	0.669125	-7.206%	3,712,828	-52.150%
2025-03-09	0.800935	0.816928	0.709550	0.721084	-10.404%	3,053,804	-55.598%
2025-03-08	0.818302	0.838075	0.792796	0.804821	-1.351%	1,539,088	-60.217%
2025-03-07	0.906996	0.919330	0.807435	0.815839	-9.962%	5,135,699	-60.755%
2025-03-06	0.974356	0.987551	0.887110	0.906105	-7.092%	1,132,951	-64.664%
2025-03-05	0.941077	1.031405	0.915632	0.975276	+3.714%	6,052,691	-67.171%
2025-03-04	0.855742	0.955872	0.758451	0.940348	+9.818%	6,477,997	-65.951%
2025-03-03	1.135783	1.180000	0.824024	0.856281	-24.650%	7,625,828	-62.608%
2025-03-02	0.659443	1.150000	0.645532	1.136410	+72.302%	11,368,546	-71.825%
2025-03-01	0.631439	0.676246	0.625700	0.659545	+4.278%	395,920	-51.455%
2025-02-28	0.644906	0.646071	0.580891	0.632489	-1.976%	2,228,608	-49.378%
2025-02-27	0.647916	0.679076	0.626735	0.645242	-0.399%	1,320,834	-50.379%
2025-02-26	0.683573	0.694559	0.631788	0.647827	-5.052%	1,732,185	-50.577%
2025-02-25	0.681488	0.694340	0.629138	0.682296	+0.106%	4,571,521	-53.073%
2025-02-24	0.769903	0.777191	0.670921	0.681575	-11.561%	2,960,707	-53.024%
2025-02-23	0.773441	0.787632	0.760255	0.770675	-0.402%	571,169	-58.455%
2025-02-22	0.761125	0.784219	0.757862	0.773785	+1.685%	728,972	-58.622%
2025-02-21	0.803653	0.818058	0.750565	0.760961	-5.404%	1,669,884	-57.925%
2025-02-20	0.774496	0.810680	0.770887	0.804434	+4.082%	765,947	-60.198%
2025-02-19	0.754321	0.775762	0.733101	0.772888	+2.659%	636,081	-58.574%
2025-02-18	0.809001	0.813646	0.735780	0.752871	-6.913%	954,035	-57.472%
2025-02-17	0.771458	0.828367	0.771034	0.808781	+4.838%	1,288,350	-60.412%
2025-02-16	0.780714	0.789072	0.763165	0.771458	-1.199%	1,193,134	-58.497%
2025-02-15	0.799599	0.813576	0.775464	0.780823	-2.349%	1,108,843	-58.995%
2025-02-14	0.810984	0.828681	0.790097	0.799607	-1.569%	863,218	-59.958%
2025-02-13	0.799672	0.830000	0.770227	0.812354	+1.464%	821,338	-60.586%
2025-02-12	0.778242	0.807409	0.747617	0.800633	+2.892%	2,489,938	-60.009%
2025-02-11	0.712144	0.820929	0.712144	0.778130	+9.285%	4,542,312	-58.853%
2025-02-10	0.683179	0.723803	0.663586	0.712019	+4.377%	2,276,340	-55.032%
2025-02-09	0.700583	0.716184	0.650975	0.682160	-3.350%	3,770,312	-53.064%
2025-02-08	0.706457	0.716054	0.682000	0.705808	-0.128%	1,475,707	-54.637%
2025-02-07	0.706195	0.752676	0.691077	0.706716	+0.246%	2,181,477	-54.695%
2025-02-06	0.732532	0.765189	0.698656	0.704980	-3.874%	1,376,883	-54.583%
2025-02-05	0.744485	0.775945	0.726108	0.733394	-1.934%	1,381,379	-56.343%
2025-02-04	0.812341	0.819085	0.715872	0.747857	-7.888%	4,147,662	-57.187%
2025-02-03	0.804374	0.823583	0.509614	0.811897	+0.960%	12,816,213	-60.564%
2025-02-02	0.894483	0.911702	0.753209	0.804180	-10.276%	4,306,814	-60.186%
2025-02-01	0.942793	0.957102	0.886581	0.896285	-4.905%	972,823	-64.277%
2025-01-31	0.959626	0.984979	0.935384	0.942518	-1.786%	1,323,507	-66.030%
2025-01-30	0.939920	0.988332	0.936535	0.959654	+2.087%	549,188	-66.636%
2025-01-29	0.916971	0.959672	0.902770	0.940035	+2.471%	1,263,439	-65.940%
2025-01-28	0.934693	0.968000	0.903680	0.917370	-1.854%	1,051,749	-65.098%
2025-01-27	0.953087	0.958059	0.857827	0.934704	-2.068%	3,980,157	-65.746%

.dark-mode .Ghdljs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ghdljs{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto

ADAUSDT
Cardano / Tether USD
crypto