Dark

ADAUSDT
Cardano / Tether USD
crypto

Delayed

Jul 1, 2026 10:51:00 PM EDT

0.1546930USDT+0.385%(+0.0005930)166,2730

Composite
0.1882000 Binance
0.1883000 OKX
0.1882000 HitBTC
0.1881600 Huobi
0.1886110 Coinbase
0.1882000 Bitfinex
0.1883200 Binance.US
0.1882300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.153876	0.155174	0.152787	0.154693	+0.385%	166,273	0.000%
2026-07-01	0.143479	0.157773	0.142019	0.154100	+6.720%	4,531,082	+0.385%
2026-06-30	0.145816	0.146235	0.142391	0.144397	-0.909%	884,651	+7.130%
2026-06-29	0.143021	0.148349	0.142154	0.145721	+1.281%	1,595,252	+6.157%
2026-06-28	0.145694	0.146099	0.141346	0.143878	-1.030%	1,058,665	+7.517%
2026-06-27	0.148510	0.149629	0.143975	0.145376	-2.048%	1,224,849	+6.409%
2026-06-26	0.143987	0.149808	0.138538	0.148416	+3.349%	2,714,553	+4.229%
2026-06-25	0.148176	0.150713	0.138368	0.143607	-2.668%	3,863,989	+7.720%
2026-06-24	0.152209	0.153931	0.139901	0.147544	-2.627%	4,717,137	+4.845%
2026-06-23	0.158411	0.159922	0.149475	0.151524	-4.148%	2,862,988	+2.091%
2026-06-22	0.156976	0.162929	0.156976	0.158082	+0.793%	1,319,282	-2.144%
2026-06-21	0.163314	0.163512	0.156838	0.156838	-4.013%	1,179,352	-1.368%
2026-06-20	0.162076	0.164983	0.160118	0.163395	+0.765%	1,069,744	-5.326%
2026-06-19	0.163622	0.164866	0.159043	0.162154	-0.757%	1,958,788	-4.601%
2026-06-18	0.167298	0.168680	0.160005	0.163391	-2.050%	1,386,591	-5.323%
2026-06-17	0.172536	0.174826	0.164711	0.166810	-3.253%	3,136,756	-7.264%
2026-06-16	0.178540	0.181291	0.172068	0.172419	-3.467%	1,678,878	-10.281%
2026-06-15	0.183258	0.189859	0.176945	0.178612	-2.379%	4,461,302	-13.392%
2026-06-14	0.171725	0.183863	0.165923	0.182964	+6.600%	1,527,449	-15.452%
2026-06-13	0.169719	0.175716	0.169178	0.171636	+1.013%	2,830,541	-9.871%
2026-06-12	0.170694	0.174296	0.167908	0.169915	-0.319%	4,988,588	-8.959%
2026-06-11	0.160948	0.171869	0.160901	0.170459	+6.009%	5,074,783	-9.249%
2026-06-10	0.165838	0.166770	0.158503	0.160797	-2.535%	3,440,241	-3.796%
2026-06-09	0.170517	0.171045	0.160974	0.164979	-3.167%	4,009,131	-6.235%
2026-06-08	0.165263	0.174460	0.160102	0.170374	+3.245%	5,354,800	-9.204%
2026-06-07	0.157483	0.168374	0.156973	0.165019	+4.968%	5,105,240	-6.257%
2026-06-06	0.157932	0.162377	0.148812	0.157209	+0.415%	6,268,662	-1.600%
2026-06-05	0.179691	0.179691	0.154656	0.156560	-12.946%	13,245,499	-1.193%
2026-06-04	0.201296	0.201400	0.178909	0.179843	-10.377%	6,955,817	-13.984%
2026-06-03	0.213030	0.218177	0.200385	0.200667	-5.691%	5,042,329	-22.911%
2026-06-02	0.230951	0.231031	0.209692	0.212776	-7.776%	3,352,169	-27.298%
2026-06-01	0.236430	0.237527	0.225742	0.230717	-1.957%	1,448,536	-32.951%
2026-05-31	0.236227	0.238725	0.232259	0.235323	-0.267%	1,486,282	-34.264%
2026-05-30	0.232937	0.239104	0.232937	0.235954	+1.477%	2,040,396	-34.439%
2026-05-29	0.235010	0.237882	0.231346	0.232519	-1.002%	503,188	-33.471%
2026-05-28	0.237652	0.238103	0.228332	0.234872	-0.792%	2,491,193	-34.137%
2026-05-27	0.240260	0.242601	0.236185	0.236748	-1.497%	1,614,393	-34.659%
2026-05-26	0.243732	0.246868	0.238300	0.240346	-1.380%	312,302	-35.637%
2026-05-25	0.242531	0.247824	0.240529	0.243709	+0.439%	352,694	-36.526%
2026-05-24	0.246253	0.246690	0.238781	0.242643	-1.335%	406,046	-36.247%
2026-05-23	0.242591	0.250313	0.235837	0.245925	+1.543%	1,318,842	-37.097%
2026-05-22	0.250581	0.254571	0.241969	0.242188	-3.421%	754,746	-36.127%
2026-05-21	0.249038	0.253480	0.246032	0.250766	+0.634%	920,779	-38.312%
2026-05-20	0.248210	0.251291	0.247229	0.249187	+0.191%	433,047	-37.921%
2026-05-19	0.251833	0.253058	0.247937	0.248712	-1.271%	389,693	-37.802%
2026-05-18	0.250758	0.252914	0.246689	0.251915	-0.138%	734,059	-38.593%
2026-05-17	0.253759	0.258237	0.245916	0.252262	-1.217%	615,382	-38.678%
2026-05-16	0.261737	0.261931	0.252106	0.255369	-2.316%	538,888	-39.424%
2026-05-15	0.272100	0.272721	0.257287	0.261423	-3.315%	478,407	-40.827%
2026-05-14	0.265029	0.280000	0.263260	0.270387	+2.017%	2,991,538	-42.788%
2026-05-13	0.271325	0.277555	0.261666	0.265041	-2.222%	1,035,188	-41.634%
2026-05-12	0.280524	0.281348	0.267477	0.271065	-3.198%	2,051,084	-42.931%
2026-05-11	0.282579	0.283260	0.274555	0.280020	-0.772%	726,039	-44.756%
2026-05-10	0.270644	0.288465	0.268599	0.282199	+4.241%	541,637	-45.183%
2026-05-09	0.273584	0.278358	0.269865	0.270717	-0.819%	371,100	-42.858%
2026-05-08	0.263050	0.277588	0.260510	0.272953	+3.843%	495,289	-43.326%
2026-05-07	0.267060	0.270185	0.259907	0.262851	-1.397%	500,491	-41.148%
2026-05-06	0.262600	0.273572	0.260416	0.266575	+1.721%	1,059,860	-41.970%
2026-05-05	0.250031	0.265191	0.249738	0.262064	+4.820%	1,750,108	-40.971%
2026-05-04	0.248485	0.254634	0.247528	0.250014	+0.270%	529,496	-38.126%
2026-05-03	0.249793	0.251279	0.247597	0.249342	-0.941%	368,157	-37.960%
2026-05-02	0.247754	0.252531	0.247170	0.251710	+1.417%	206,138	-38.543%
2026-05-01	0.246134	0.251169	0.246134	0.248192	+0.796%	396,950	-37.672%
2026-04-30	0.244843	0.248144	0.244763	0.246231	+0.637%	245,006	-37.176%
2026-04-29	0.246636	0.253813	0.238474	0.244673	-0.885%	1,095,182	-36.776%
2026-04-28	0.247857	0.248148	0.244772	0.246858	-0.568%	732,554	-37.335%
2026-04-27	0.252210	0.256000	0.243373	0.248267	-1.725%	523,341	-37.691%
2026-04-26	0.249693	0.254247	0.248673	0.252625	+0.969%	627,333	-38.766%
2026-04-25	0.250013	0.253685	0.248308	0.250200	-0.118%	732,173	-38.172%
2026-04-24	0.250288	0.252797	0.247597	0.250496	+0.198%	265,272	-38.245%
2026-04-23	0.248333	0.250428	0.244772	0.250000	+0.644%	309,074	-38.123%
2026-04-22	0.250133	0.257288	0.248233	0.248400	-0.529%	358,156	-37.724%
2026-04-21	0.248004	0.252034	0.244319	0.249722	+0.684%	626,087	-38.054%
2026-04-20	0.243359	0.251035	0.242816	0.248026	+2.312%	537,062	-37.630%
2026-04-19	0.248996	0.250753	0.241307	0.242421	-2.915%	499,270	-36.188%
2026-04-18	0.258000	0.259006	0.247479	0.249700	-3.485%	707,955	-38.048%
2026-04-17	0.258343	0.267828	0.252430	0.258716	-0.545%	535,459	-40.207%
2026-04-16	0.245494	0.261295	0.243964	0.260135	+5.773%	1,024,886	-40.534%
2026-04-15	0.240088	0.250313	0.238304	0.245936	+2.651%	176,416	-37.100%
2026-04-14	0.247973	0.248980	0.238781	0.239585	-3.588%	529,057	-35.433%
2026-04-13	0.237124	0.248801	0.236824	0.248502	+5.149%	914,969	-37.750%
2026-04-12	0.248887	0.250120	0.235494	0.236333	-5.373%	552,520	-34.544%
2026-04-11	0.253759	0.255167	0.246763	0.249752	-1.687%	541,855	-38.061%
2026-04-10	0.252973	0.258720	0.250094	0.254037	+0.110%	1,293,407	-39.106%
2026-04-09	0.250733	0.260731	0.248201	0.253759	+1.227%	508,818	-39.039%
2026-04-08	0.262743	0.263817	0.250054	0.250682	-4.671%	1,083,589	-38.291%
2026-04-07	0.245959	0.265999	0.240411	0.262965	+6.908%	916,937	-41.174%
2026-04-06	0.250978	0.259856	0.245066	0.245974	-1.923%	926,872	-37.110%
2026-04-05	0.248133	0.250951	0.240171	0.250797	+1.198%	1,124,861	-38.319%
2026-04-04	0.245665	0.249524	0.243394	0.247827	+1.031%	573,124	-37.580%
2026-04-03	0.239756	0.251430	0.239138	0.245299	+2.478%	781,336	-36.937%
2026-04-02	0.248425	0.248989	0.235339	0.239367	-3.583%	1,671,167	-35.374%
2026-04-01	0.242483	0.254783	0.241816	0.248263	+2.703%	1,497,061	-37.690%
2026-03-31	0.243705	0.249082	0.234701	0.241730	-0.635%	823,213	-36.006%
2026-03-30	0.240303	0.252493	0.240303	0.243276	+1.654%	666,742	-36.413%
2026-03-29	0.245528	0.246607	0.233185	0.239317	-2.531%	447,945	-35.361%
2026-03-28	0.246132	0.252594	0.244344	0.245531	-0.067%	161,248	-36.997%
2026-03-27	0.255020	0.255802	0.244487	0.245695	-3.674%	858,144	-37.039%
2026-03-26	0.269726	0.269726	0.253249	0.255067	-5.583%	168,143	-39.352%
2026-03-25	0.267302	0.276000	0.266039	0.270149	+1.358%	286,977	-42.738%
2026-03-24	0.260246	0.268019	0.258274	0.266530	+2.311%	210,407	-41.960%
2026-03-23	0.251534	0.266836	0.248447	0.260510	+3.926%	1,133,483	-40.619%
2026-03-22	0.256834	0.260043	0.248213	0.250668	-2.834%	1,018,695	-38.288%
2026-03-21	0.266632	0.267206	0.256288	0.257978	-3.103%	512,017	-40.036%
2026-03-20	0.267616	0.272768	0.261645	0.266240	-0.320%	1,502,005	-41.897%
2026-03-19	0.273206	0.276455	0.263141	0.267094	-2.688%	781,827	-42.083%
2026-03-18	0.289332	0.295208	0.270000	0.274473	-5.096%	874,554	-43.640%
2026-03-17	0.289863	0.292956	0.282078	0.289210	-0.528%	832,631	-46.512%
2026-03-16	0.270164	0.293269	0.269000	0.290746	+7.664%	2,805,161	-46.794%
2026-03-15	0.262649	0.271829	0.261590	0.270050	+2.431%	455,707	-42.717%
2026-03-14	0.265500	0.265962	0.258695	0.263642	-0.733%	431,682	-41.325%
2026-03-13	0.263654	0.281140	0.263347	0.265589	+0.868%	947,857	-41.755%
2026-03-12	0.262903	0.265414	0.258137	0.263304	+0.347%	652,013	-41.249%
2026-03-11	0.261746	0.267647	0.257292	0.262393	+0.210%	389,631	-41.045%
2026-03-10	0.255585	0.273833	0.255585	0.261844	+2.459%	695,136	-40.922%
2026-03-09	0.249227	0.262782	0.249227	0.255559	+2.465%	770,238	-39.469%
2026-03-08	0.253941	0.257171	0.246856	0.249411	-2.127%	955,020	-37.977%
2026-03-07	0.259145	0.260998	0.251710	0.254830	-1.702%	1,369,568	-39.296%
2026-03-06	0.268752	0.271777	0.255807	0.259241	-3.669%	448,913	-40.328%
2026-03-05	0.275319	0.277821	0.265381	0.269115	-2.681%	556,185	-42.518%
2026-03-04	0.262310	0.284752	0.258723	0.276529	+5.024%	771,614	-44.059%
2026-03-03	0.276000	0.276682	0.260734	0.263300	-4.868%	567,588	-41.248%
2026-03-02	0.273377	0.288465	0.268826	0.276772	+0.987%	1,426,836	-44.108%
2026-03-01	0.281772	0.291915	0.269373	0.274067	-2.539%	539,716	-43.557%
2026-02-28	0.277482	0.284071	0.259662	0.281208	+1.320%	925,387	-44.990%
2026-02-27	0.286737	0.296090	0.273117	0.277544	-3.315%	342,245	-44.264%
2026-02-26	0.297480	0.300104	0.283072	0.287060	-3.088%	1,471,025	-46.111%
2026-02-25	0.259140	0.312979	0.259140	0.296208	+14.463%	2,365,023	-47.776%
2026-02-24	0.262782	0.263930	0.254223	0.258780	-1.564%	249,512	-40.222%
2026-02-23	0.268974	0.275285	0.257467	0.262891	-3.313%	484,566	-41.157%
2026-02-22	0.279860	0.279977	0.269593	0.271900	-3.064%	100,975	-43.107%
2026-02-21	0.285287	0.286601	0.279276	0.280493	-1.352%	175,244	-44.850%
2026-02-20	0.273027	0.293263	0.270263	0.284336	+4.227%	588,306	-45.595%
2026-02-19	0.273269	0.276995	0.267369	0.272804	-0.030%	473,653	-43.295%
2026-02-18	0.280382	0.286863	0.271686	0.272885	-2.978%	512,221	-43.312%
2026-02-17	0.286181	0.289609	0.277729	0.281262	-1.596%	969,251	-45.000%
2026-02-16	0.282234	0.289188	0.276723	0.285823	+1.480%	441,774	-45.878%
2026-02-15	0.295540	0.301965	0.277729	0.281655	-4.580%	621,938	-45.077%
2026-02-14	0.273329	0.300122	0.273169	0.295173	+8.136%	402,399	-47.592%
2026-02-13	0.265026	0.274495	0.258639	0.272965	+3.265%	418,290	-43.329%
2026-02-12	0.256405	0.269142	0.256405	0.264334	+3.487%	501,821	-41.478%
2026-02-11	0.262327	0.264537	0.251056	0.255428	-2.615%	570,936	-39.438%
2026-02-10	0.270180	0.270347	0.260628	0.262287	-2.861%	564,763	-41.021%
2026-02-09	0.270310	0.273495	0.259969	0.270013	-0.508%	347,680	-42.709%
2026-02-08	0.272331	0.275825	0.267435	0.271393	-0.469%	383,575	-43.000%
2026-02-07	0.275422	0.279287	0.266315	0.272672	-1.396%	1,147,314	-43.268%
2026-02-06	0.245368	0.284071	0.222374	0.276531	+12.770%	2,398,094	-44.059%
2026-02-05	0.285379	0.289494	0.244120	0.245217	-14.496%	2,642,470	-36.916%
2026-02-04	0.291164	0.302452	0.280337	0.286789	-1.277%	1,123,575	-46.060%
2026-02-03	0.298104	0.304601	0.282078	0.290498	-2.905%	887,474	-46.749%
2026-02-02	0.286094	0.303610	0.275879	0.299189	+4.483%	1,220,791	-48.296%
2026-02-01	0.294129	0.298540	0.279758	0.286353	-2.594%	1,366,757	-45.978%
2026-01-31	0.320483	0.321963	0.269972	0.293979	-8.473%	3,911,500	-47.380%
2026-01-30	0.335066	0.335066	0.316572	0.321194	-3.828%	815,308	-51.838%
2026-01-29	0.358077	0.358077	0.327292	0.333977	-6.833%	472,960	-53.682%
2026-01-28	0.361136	0.364733	0.355059	0.358471	-0.589%	285,376	-56.846%
2026-01-27	0.351480	0.363254	0.348148	0.360596	+1.983%	164,836	-57.101%
2026-01-26	0.339325	0.357922	0.339325	0.353586	+4.132%	349,080	-56.250%
2026-01-25	0.358544	0.360102	0.333084	0.339557	-5.141%	943,372	-54.443%
2026-01-24	0.360799	0.362540	0.357086	0.357960	-1.272%	33,634	-56.785%
2026-01-23	0.359712	0.370295	0.352905	0.362571	+0.911%	376,627	-57.334%
2026-01-22	0.366521	0.368667	0.356480	0.359297	-1.788%	358,690	-56.946%
2026-01-21	0.351016	0.373266	0.346610	0.365838	+4.378%	718,513	-57.715%
2026-01-20	0.369904	0.370350	0.347141	0.350493	-5.356%	722,267	-55.864%
2026-01-19	0.375295	0.375295	0.347105	0.370326	-1.395%	1,073,678	-58.228%
2026-01-18	0.396334	0.398208	0.375108	0.375567	-5.433%	131,896	-58.811%
2026-01-17	0.396237	0.403967	0.393758	0.397142	+0.318%	273,158	-61.048%
2026-01-16	0.393127	0.398461	0.378619	0.395884	+0.629%	266,388	-60.925%
2026-01-15	0.413756	0.413756	0.389439	0.393409	-4.918%	346,031	-60.679%
2026-01-14	0.422197	0.426909	0.409869	0.413756	-1.845%	900,029	-62.613%
2026-01-13	0.386564	0.426228	0.385758	0.421535	+8.992%	1,751,276	-63.302%
2026-01-12	0.390356	0.403277	0.381762	0.386758	-1.044%	753,198	-60.003%
2026-01-11	0.387892	0.396969	0.384309	0.390840	+0.984%	334,472	-60.420%
2026-01-10	0.391181	0.392473	0.385484	0.387033	-1.224%	125,178	-60.031%
2026-01-09	0.395844	0.404957	0.388106	0.391829	-1.307%	754,536	-60.520%
2026-01-08	0.402287	0.404409	0.386319	0.397019	-1.239%	730,329	-61.036%
2026-01-07	0.419621	0.422618	0.398087	0.402000	-4.199%	530,537	-61.519%
2026-01-06	0.421766	0.437123	0.401321	0.419621	-0.754%	2,138,225	-63.135%
2026-01-05	0.400718	0.426394	0.394503	0.422807	+5.465%	3,150,285	-63.413%
2026-01-04	0.389580	0.405502	0.389580	0.400898	+2.905%	874,531	-61.413%
2026-01-03	0.396607	0.398957	0.382839	0.389580	-1.445%	2,125,441	-60.292%
2026-01-02	0.356115	0.396618	0.355100	0.395291	+10.829%	1,367,833	-60.866%
2026-01-01	0.333656	0.360567	0.332571	0.356669	+6.957%	1,139,192	-56.628%
2025-12-31	0.351426	0.353259	0.329597	0.333469	-5.098%	2,209,057	-53.611%
2025-12-30	0.352985	0.356382	0.348332	0.351383	-0.503%	550,223	-55.976%
2025-12-29	0.368851	0.384858	0.350729	0.353160	-4.189%	1,724,024	-56.197%
2025-12-28	0.370382	0.376229	0.361781	0.368599	-0.249%	1,913,917	-58.032%
2025-12-27	0.349621	0.370871	0.348954	0.369519	+5.533%	2,760,796	-58.137%
2025-12-26	0.343642	0.357873	0.342431	0.350145	+1.868%	2,042,948	-55.820%
2025-12-25	0.356986	0.361082	0.340790	0.343723	-3.641%	1,303,704	-54.995%
2025-12-24	0.363251	0.364715	0.352973	0.356709	-1.745%	1,043,966	-56.633%
2025-12-23	0.371144	0.374000	0.355026	0.363043	-2.161%	1,698,105	-57.390%
2025-12-22	0.366668	0.381922	0.361845	0.371063	+1.506%	1,124,726	-58.311%
2025-12-21	0.373047	0.374082	0.357969	0.365559	-2.408%	732,480	-57.683%
2025-12-20	0.376732	0.380208	0.372531	0.374579	-0.627%	252,358	-58.702%
2025-12-19	0.351448	0.380546	0.346807	0.376944	+7.245%	1,244,620	-58.961%
2025-12-18	0.367102	0.379032	0.346726	0.351478	-4.049%	1,772,466	-55.988%
2025-12-17	0.386073	0.400210	0.364374	0.366310	-5.056%	2,676,122	-57.770%
2025-12-16	0.388373	0.391414	0.377852	0.385816	-0.493%	1,207,974	-59.905%
2025-12-15	0.396353	0.407047	0.377369	0.387728	-2.157%	1,140,859	-60.103%
2025-12-14	0.409914	0.410739	0.392013	0.396277	-3.512%	764,981	-60.963%
2025-12-13	0.409327	0.415222	0.406659	0.410700	+0.389%	486,942	-62.334%
2025-12-12	0.425707	0.428764	0.403966	0.409109	-3.786%	1,039,090	-62.188%
2025-12-11	0.454108	0.454109	0.410174	0.425206	-6.250%	1,603,523	-63.619%
2025-12-10	0.470177	0.475656	0.452675	0.453552	-3.482%	2,072,355	-65.893%
2025-12-09	0.433005	0.484500	0.423973	0.469913	+9.148%	3,458,620	-67.081%
2025-12-08	0.414891	0.440391	0.414860	0.430529	+3.321%	360,684	-64.069%
2025-12-07	0.414275	0.434650	0.406226	0.416691	+0.817%	1,743,837	-62.876%
2025-12-06	0.412956	0.420923	0.410795	0.413316	-0.677%	214,490	-62.573%
2025-12-05	0.439593	0.442734	0.409680	0.416135	-5.435%	998,809	-62.826%
2025-12-04	0.450093	0.455356	0.435383	0.440052	-2.410%	813,094	-64.847%
2025-12-03	0.434218	0.453526	0.427134	0.450919	+3.992%	857,923	-65.694%
2025-12-02	0.385978	0.438345	0.384959	0.433611	+12.278%	848,568	-64.324%
2025-12-01	0.414355	0.415665	0.371527	0.386194	-6.864%	1,469,792	-59.944%
2025-11-30	0.414765	0.426874	0.414282	0.414656	+0.209%	96,710	-62.694%
2025-11-29	0.420319	0.421057	0.412232	0.413793	-1.540%	225,318	-62.616%
2025-11-28	0.432051	0.436472	0.415671	0.420267	-3.284%	1,076,124	-63.192%
2025-11-27	0.434741	0.438656	0.426656	0.434539	-0.259%	354,715	-64.401%
2025-11-26	0.422528	0.436387	0.411998	0.435668	+3.308%	572,763	-64.493%
2025-11-25	0.427615	0.428350	0.405256	0.421719	-1.550%	1,016,997	-63.318%
2025-11-24	0.408559	0.432973	0.402062	0.428358	+4.773%	1,383,552	-63.887%
2025-11-23	0.404530	0.418034	0.402152	0.408845	+1.065%	490,496	-62.163%
2025-11-22	0.409557	0.412994	0.391198	0.404538	-1.239%	1,637,146	-61.761%
2025-11-21	0.432370	0.438964	0.388509	0.409613	-5.182%	3,305,234	-62.234%
2025-11-20	0.463977	0.470597	0.429452	0.432000	-6.907%	1,108,626	-64.191%
2025-11-19	0.475240	0.476231	0.438622	0.464052	-2.226%	567,770	-66.665%
2025-11-18	0.466307	0.481275	0.456938	0.474619	+1.830%	654,749	-67.407%
2025-11-17	0.484211	0.498747	0.458526	0.466090	-4.034%	787,658	-66.810%
2025-11-16	0.499200	0.508190	0.474569	0.485683	-3.659%	676,405	-68.149%
2025-11-15	0.498330	0.514433	0.498330	0.504130	+1.084%	273,970	-69.315%
2025-11-14	0.529800	0.532964	0.491253	0.498725	-5.985%	559,306	-68.982%
2025-11-13	0.546353	0.571042	0.514887	0.530475	-2.770%	362,507	-70.839%
2025-11-12	0.556736	0.580104	0.540000	0.545589	-2.305%	483,069	-71.647%
2025-11-11	0.593144	0.606426	0.554059	0.558464	-5.852%	898,316	-72.300%
2025-11-10	0.578928	0.603081	0.574631	0.593178	+2.563%	974,330	-73.921%
2025-11-09	0.568684	0.583962	0.548924	0.578353	+1.634%	473,353	-73.253%
2025-11-08	0.576731	0.592472	0.554689	0.569057	-1.307%	295,818	-72.816%
2025-11-07	0.531976	0.585555	0.520322	0.576594	+8.614%	1,309,793	-73.171%
2025-11-06	0.544920	0.544920	0.518584	0.530865	-3.102%	519,063	-70.860%
2025-11-05	0.520720	0.550148	0.495423	0.547859	+4.854%	476,309	-71.764%
2025-11-04	0.553110	0.562629	0.490176	0.522496	-5.395%	3,706,607	-70.393%
2025-11-03	0.610858	0.611558	0.527872	0.552290	-9.619%	2,102,923	-71.991%
2025-11-02	0.611338	0.618847	0.593168	0.611071	+0.080%	540,211	-74.685%
2025-11-01	0.606998	0.616364	0.603801	0.610584	+0.217%	231,593	-74.665%
2025-10-31	0.601613	0.619459	0.598916	0.609262	+1.386%	962,180	-74.610%
2025-10-30	0.640220	0.648358	0.587646	0.600934	-6.076%	2,534,114	-74.258%
2025-10-29	0.644936	0.659195	0.626176	0.639808	-0.991%	429,412	-75.822%
2025-10-28	0.666499	0.674972	0.635933	0.646210	-3.254%	304,768	-76.061%
2025-10-27	0.681563	0.692915	0.664144	0.667947	-2.410%	1,019,539	-76.841%
2025-10-26	0.654336	0.688591	0.647143	0.684443	+4.412%	1,325,103	-77.399%
2025-10-25	0.656105	0.658356	0.648690	0.655520	+0.029%	88,886	-76.401%
2025-10-24	0.643172	0.662507	0.639864	0.655330	+1.949%	740,754	-76.395%
2025-10-23	0.623819	0.653089	0.623158	0.642802	+3.152%	243,721	-75.935%
2025-10-22	0.642379	0.646328	0.607400	0.623163	-3.010%	843,786	-75.176%
2025-10-21	0.662667	0.684514	0.637000	0.642505	-3.252%	675,742	-75.923%
2025-10-20	0.652923	0.675590	0.639717	0.664101	+1.700%	987,276	-76.706%
2025-10-19	0.634233	0.664775	0.622783	0.652998	+3.203%	382,023	-76.310%
2025-10-18	0.624423	0.640000	0.624337	0.632730	+1.335%	751,881	-75.551%
2025-10-17	0.644551	0.654947	0.591847	0.624396	-3.164%	3,488,592	-75.225%
2025-10-16	0.668578	0.683852	0.634043	0.644796	-3.402%	954,528	-76.009%
2025-10-15	0.698584	0.715099	0.658961	0.667507	-4.575%	461,288	-76.825%
2025-10-14	0.728544	0.732472	0.663178	0.699507	-3.992%	1,299,235	-77.885%
2025-10-13	0.697385	0.734677	0.693845	0.728589	+4.273%	396,498	-78.768%
2025-10-12	0.631699	0.709105	0.618255	0.698730	+10.593%	835,871	-77.861%
2025-10-11	0.652894	0.681124	0.609970	0.631805	-3.237%	1,479,191	-75.516%
2025-10-10	0.815553	0.823441	0.408675	0.652943	-19.881%	5,231,122	-76.308%
2025-10-09	0.838273	0.838455	0.795497	0.814964	-2.875%	618,801	-81.018%
2025-10-08	0.820023	0.850239	0.809051	0.839090	+2.314%	934,576	-81.564%
2025-10-07	0.871809	0.876589	0.818425	0.820110	-5.913%	1,816,956	-81.138%
2025-10-06	0.837602	0.880000	0.833400	0.871655	+4.122%	708,329	-82.253%
2025-10-05	0.838309	0.882257	0.827700	0.837145	-0.276%	1,597,875	-81.521%
2025-10-04	0.865857	0.867956	0.833208	0.839466	-3.094%	518,801	-81.572%
2025-10-03	0.871064	0.892108	0.849321	0.866264	-0.480%	415,453	-82.143%
2025-10-02	0.850312	0.877831	0.836755	0.870441	+2.367%	419,049	-82.228%
2025-10-01	0.808578	0.850312	0.798278	0.850312	+5.664%	637,524	-81.808%
2025-09-30	0.806040	0.812225	0.778500	0.804733	-0.298%	218,905	-80.777%
2025-09-29	0.808958	0.815343	0.789001	0.807138	-0.100%	181,930	-80.834%
2025-09-28	0.781264	0.810000	0.765342	0.807949	+3.343%	136,059	-80.854%
2025-09-27	0.791979	0.793385	0.777269	0.781810	-1.168%	116,504	-80.213%
2025-09-26	0.763328	0.795584	0.757908	0.791052	+3.664%	312,818	-80.445%
2025-09-25	0.811923	0.811923	0.754962	0.763092	-6.014%	913,643	-79.728%
2025-09-24	0.806336	0.829318	0.792671	0.811924	+0.383%	352,777	-80.947%
2025-09-23	0.825410	0.829064	0.804545	0.808829	-2.021%	447,885	-80.874%
2025-09-22	0.884179	0.886786	0.780100	0.825511	-6.786%	1,399,468	-81.261%
2025-09-21	0.893088	0.901024	0.876238	0.885608	-0.757%	428,761	-82.533%
2025-09-20	0.892107	0.906337	0.887383	0.892367	+0.388%	170,053	-82.665%
2025-09-19	0.924960	0.936671	0.886580	0.888919	-3.949%	400,646	-82.598%
2025-09-18	0.914394	0.937424	0.899304	0.925462	+1.198%	742,792	-83.285%
2025-09-17	0.880628	0.919093	0.862335	0.914506	+3.516%	639,907	-83.085%
2025-09-16	0.862677	0.883443	0.855208	0.883442	+2.441%	388,737	-82.490%
2025-09-15	0.888851	0.902730	0.852350	0.862393	-2.955%	526,416	-82.062%
2025-09-14	0.929264	0.929264	0.879788	0.888655	-4.352%	352,278	-82.592%
2025-09-13	0.916814	0.952896	0.914794	0.929089	+1.365%	1,267,296	-83.350%
2025-09-12	0.894027	0.917029	0.883403	0.916577	+2.555%	1,096,662	-83.123%
2025-09-11	0.885367	0.897042	0.867421	0.893738	+1.059%	1,302,225	-82.691%
2025-09-10	0.865244	0.895743	0.860506	0.884375	+2.275%	332,954	-82.508%
2025-09-09	0.865223	0.893276	0.853510	0.864703	+0.061%	622,946	-82.110%
2025-09-08	0.835225	0.868068	0.831266	0.864177	+3.433%	492,889	-82.099%
2025-09-07	0.818605	0.840934	0.818605	0.835495	+2.063%	251,246	-81.485%
2025-09-06	0.830714	0.834794	0.814754	0.818604	-1.464%	106,513	-81.103%
2025-09-05	0.810997	0.848565	0.805797	0.830769	+2.651%	392,070	-81.380%
2025-09-04	0.836600	0.841441	0.803849	0.809316	-3.208%	188,397	-80.886%
2025-09-03	0.835706	0.842659	0.826998	0.836140	+0.388%	201,781	-81.499%
2025-09-02	0.802140	0.834682	0.798148	0.832909	+3.978%	913,735	-81.427%
2025-09-01	0.810000	0.844263	0.782742	0.801044	-1.184%	1,294,329	-80.689%
2025-08-31	0.825055	0.836868	0.810283	0.810646	-1.464%	456,562	-80.917%
2025-08-30	0.827566	0.843120	0.806410	0.822691	-0.716%	283,332	-81.197%
2025-08-29	0.857589	0.863458	0.810629	0.828625	-3.869%	1,047,287	-81.331%
2025-08-28	0.849839	0.878751	0.842356	0.861979	+1.503%	1,126,546	-82.054%
2025-08-27	0.862948	0.878339	0.847278	0.849214	-2.034%	878,967	-81.784%
2025-08-26	0.837192	0.873665	0.827806	0.866849	+3.516%	691,874	-82.155%
2025-08-25	0.909095	0.927052	0.831000	0.837404	-8.146%	1,190,632	-81.527%
2025-08-24	0.914611	0.965235	0.888341	0.911668	-0.122%	1,675,943	-83.032%
2025-08-23	0.931799	0.938339	0.892274	0.912778	-1.805%	612,718	-83.053%
2025-08-22	0.851871	0.941293	0.822346	0.929554	+9.186%	2,201,436	-83.358%
2025-08-21	0.879437	0.891918	0.847633	0.851350	-3.257%	562,165	-81.830%
2025-08-20	0.846264	0.892033	0.838626	0.880009	+4.209%	910,850	-82.421%
2025-08-19	0.922345	0.953146	0.844467	0.844467	-8.418%	1,921,720	-81.682%
2025-08-18	0.960816	0.966690	0.890695	0.922087	-4.016%	857,290	-83.224%
2025-08-17	0.917154	0.986272	0.905929	0.960668	+4.370%	1,309,608	-83.897%
2025-08-16	0.945066	0.976743	0.899159	0.920444	-2.543%	2,437,529	-83.194%
2025-08-15	0.924728	0.963809	0.910800	0.944464	+2.010%	1,254,619	-83.621%
2025-08-14	0.904663	1.018726	0.879319	0.925855	+2.378%	5,834,152	-83.292%
2025-08-13	0.841487	0.922834	0.834352	0.904353	+7.522%	1,171,332	-82.895%
2025-08-12	0.773497	0.856995	0.766405	0.841086	+8.806%	733,809	-81.608%
2025-08-11	0.801901	0.832492	0.766406	0.773017	-3.641%	1,714,054	-79.988%
2025-08-10	0.803026	0.833366	0.784844	0.802225	-0.206%	497,957	-80.717%
2025-08-09	0.791456	0.820411	0.790158	0.803878	+1.525%	364,369	-80.757%
2025-08-08	0.787665	0.805706	0.777269	0.791802	+0.680%	2,216,010	-80.463%
2025-08-07	0.741417	0.788571	0.734476	0.786455	+6.002%	591,324	-80.330%
2025-08-06	0.725277	0.746957	0.712002	0.741924	+2.045%	597,092	-79.150%
2025-08-05	0.755202	0.759455	0.713762	0.727053	-3.600%	365,503	-78.723%
2025-08-04	0.727418	0.758818	0.725469	0.754204	+3.715%	798,015	-79.489%
2025-08-03	0.699963	0.730275	0.687578	0.727191	+4.120%	433,649	-78.727%
2025-08-02	0.712935	0.726788	0.684997	0.698419	-2.257%	389,216	-77.851%
2025-08-01	0.735000	0.740480	0.697850	0.714548	-3.374%	2,313,675	-78.351%
2025-07-31	0.762714	0.788073	0.736678	0.739500	-3.122%	292,411	-79.081%
2025-07-30	0.777470	0.789294	0.728462	0.763331	-2.483%	564,779	-79.734%
2025-07-29	0.792422	0.808601	0.770000	0.782769	-1.185%	569,930	-80.238%
2025-07-28	0.831708	0.855470	0.787649	0.792153	-4.756%	715,438	-80.472%
2025-07-27	0.820017	0.838568	0.814222	0.831708	+1.601%	140,915	-81.401%
2025-07-26	0.813375	0.837709	0.813294	0.818601	+0.189%	417,948	-81.103%
2025-07-25	0.806699	0.817925	0.775566	0.817060	+1.422%	1,387,491	-81.067%
2025-07-24	0.815785	0.839106	0.762720	0.805605	-1.090%	2,638,290	-80.798%
2025-07-23	0.899145	0.901626	0.785781	0.814485	-9.850%	2,044,755	-81.007%
2025-07-22	0.889375	0.908659	0.853815	0.903480	+1.606%	1,504,700	-82.878%
2025-07-21	0.858256	0.933304	0.841892	0.889197	+3.580%	2,376,032	-82.603%
2025-07-20	0.830046	0.877596	0.823781	0.858462	+3.368%	1,225,804	-81.980%
2025-07-19	0.815982	0.836166	0.802782	0.830493	+1.871%	998,579	-81.373%
2025-07-18	0.823287	0.895621	0.796057	0.815236	-0.717%	2,571,231	-81.025%
2025-07-17	0.764855	0.838368	0.740778	0.821127	+7.357%	3,897,930	-81.161%
2025-07-16	0.746027	0.784660	0.733638	0.764855	+2.303%	2,154,786	-79.775%
2025-07-15	0.735294	0.748895	0.711367	0.747639	+1.668%	1,240,948	-79.309%
2025-07-14	0.737188	0.767366	0.722642	0.735370	-0.376%	515,448	-78.964%
2025-07-13	0.709141	0.755155	0.706451	0.738145	+4.232%	1,048,608	-79.043%
2025-07-12	0.709497	0.736367	0.689285	0.708175	-0.311%	910,342	-78.156%
2025-07-11	0.677738	0.776281	0.668797	0.710384	+4.793%	5,055,795	-78.224%
2025-07-10	0.623350	0.679522	0.617248	0.677895	+8.791%	795,123	-77.180%
2025-07-09	0.588167	0.627363	0.583885	0.623117	+5.910%	1,235,006	-75.174%
2025-07-08	0.580638	0.591827	0.572935	0.588346	+1.550%	793,178	-73.707%
2025-07-07	0.585859	0.594283	0.574800	0.579364	-1.209%	664,956	-73.300%
2025-07-06	0.575603	0.592508	0.571642	0.586452	+1.914%	643,982	-73.622%
2025-07-05	0.573632	0.582915	0.569823	0.575437	+0.408%	228,505	-73.117%
2025-07-04	0.599441	0.603047	0.563724	0.573099	-4.242%	480,600	-73.008%
2025-07-03	0.584035	0.610390	0.583119	0.598486	+2.354%	570,764	-74.153%
2025-07-02	0.544149	0.599000	0.539119	0.584722	+7.857%	933,583	-73.544%
2025-07-01	0.572849	0.576005	0.536626	0.542127	-5.225%	596,798	-71.466%
2025-06-30	0.577914	0.589528	0.556750	0.572015	-1.026%	1,608,438	-72.956%
2025-06-29	0.565551	0.585430	0.555702	0.577942	+2.145%	708,724	-73.234%
2025-06-28	0.558434	0.568277	0.555633	0.565804	+1.320%	670,053	-72.660%

.dark-mode .Vb9XVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vb9XVM{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto

ADAUSDT
Cardano / Tether USD
crypto