Dark

ADAUSDT
Cardano / Tether
crypto

Inactive

Dec 14, 2023 4:18:00 AM EST

0.5000000USDT-7.407%(-0.0400000)300

Composite
0.1875000 Binance
0.1875000 OKX
0.1875000 HitBTC
0.1879415 Huobi
0.1875150 Coinbase
0.1875000 Bitfinex
0.1878000 Binance.US
0.1878400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-14	0.89000000	0.89000000	0.50000000	0.50000000	-7.407%	30	0.000%
2023-12-13	0.40000000	0.54000000	0.40000000	0.54000000	0.000%	62	-7.407%
2023-12-12	0.54000000	0.54000000	0.36520000	0.54000000	+47.945%	60	-7.407%
2023-12-11	0.80000000	0.89000000	0.36500000	0.36500000	-20.093%	100	+36.986%
2023-12-09	0.45678000	0.45678000	0.45678000	0.45678000	+25.145%	82	+9.462%
2023-12-07	0.36500000	0.36500000	0.36500000	0.36500000	-20.093%	10	+36.986%
2023-12-06	0.45678000	0.45678000	0.36500000	0.45678000	+25.145%	40	+9.462%
2023-12-04	0.37617745	0.39990000	0.36500001	0.36500024	-2.971%	249,071	+36.986%
2023-12-03	0.39907300	0.40389916	0.37471779	0.37617743	-4.607%	465,598	+32.916%
2023-12-02	0.38093407	0.39697255	0.37362130	0.39434539	+2.523%	158,126	+26.792%
2023-12-01	0.37493016	0.38572393	0.36253082	0.38463912	+4.626%	333,618	+29.992%
2023-11-30	0.38170999	0.38239334	0.35861490	0.36763359	-3.371%	1,280,060	+36.005%
2023-11-29	0.38467022	0.38883863	0.36505862	0.38045752	-0.970%	139,030	+31.421%
2023-11-28	0.37632082	0.39450000	0.35741008	0.38418253	+2.406%	199,429	+30.146%
2023-11-27	0.38690706	0.39450000	0.35545609	0.37515650	-2.543%	199,822	+33.278%
2023-11-26	0.39111095	0.39493541	0.38000000	0.38494405	-1.381%	132,334	+29.889%
2023-11-25	0.38588782	0.40000000	0.38233187	0.39033531	-2.416%	256,192	+28.095%
2023-11-24	0.38845708	0.40000000	0.37654906	0.40000000	+3.526%	166,808	+25.000%
2023-11-23	0.38030600	0.39672874	0.37776400	0.38637670	+1.213%	232,951	+29.407%
2023-11-22	0.35203076	0.38630400	0.35200000	0.38174800	+8.057%	652,432	+30.976%
2023-11-21	0.37924200	0.38799999	0.35328500	0.35328500	-6.374%	1,505,752	+41.529%
2023-11-20	0.38286492	0.39858093	0.37577500	0.37733502	-2.056%	481,253	+32.508%
2023-11-19	0.37800000	0.38525407	0.37154058	0.38525407	+2.734%	39,916	+29.784%
2023-11-18	0.35764094	0.37500000	0.35000000	0.37500000	+2.681%	29,632	+33.333%
2023-11-17	0.36995638	0.37745295	0.35349874	0.36520765	+0.173%	54,365	+36.908%
2023-11-16	0.37810999	0.40845848	0.36085694	0.36457603	-3.982%	167,839	+37.146%
2023-11-15	0.35985047	0.37969697	0.35604599	0.37969697	+5.673%	120,050	+31.684%
2023-11-14	0.35675748	0.37085436	0.34160812	0.35931237	+0.097%	275,836	+39.155%
2023-11-13	0.38713381	0.38732272	0.35338254	0.35896288	-5.966%	114,648	+39.290%
2023-11-12	0.38423936	0.39100000	0.37200000	0.38173577	-0.391%	39,319	+30.981%
2023-11-11	0.38569498	0.39462705	0.37062381	0.38323508	-0.953%	88,914	+30.468%
2023-11-10	0.37063648	0.38716159	0.36545601	0.38692199	+5.390%	31,585	+29.225%
2023-11-09	0.35751959	0.38587828	0.34561658	0.36713242	+2.081%	119,303	+36.191%
2023-11-08	0.35273531	0.35964669	0.35138353	0.35964669	+2.675%	40,482	+39.025%
2023-11-07	0.36397455	0.36397455	0.33500000	0.35027736	-3.041%	98,931	+42.744%
2023-11-06	0.34500973	0.37575979	0.33795919	0.36126393	+5.271%	71,154	+38.403%
2023-11-05	0.32731244	0.34980752	0.32731244	0.34317644	+4.193%	96,326	+45.698%
2023-11-04	0.32850418	0.33000000	0.32104700	0.32936470	+0.172%	61,777	+51.807%
2023-11-03	0.32327963	0.32880000	0.31265241	0.32880000	+1.583%	70,533	+52.068%
2023-11-02	0.30774717	0.32882920	0.29942530	0.32367609	+5.231%	135,188	+54.475%
2023-11-01	0.29350000	0.30836188	0.28500000	0.30758758	+5.883%	38,563	+62.555%
2023-10-31	0.30400000	0.30400000	0.28614920	0.29049807	-4.023%	50,159	+72.118%
2023-10-30	0.29350000	0.30267500	0.29240388	0.30267500	+2.602%	118,925	+65.194%
2023-10-29	0.29140837	0.29825052	0.29140837	0.29500000	+1.406%	6,763	+69.492%
2023-10-28	0.28886436	0.29666992	0.28886436	0.29090887	+0.782%	17,225	+71.875%
2023-10-27	0.28702697	0.29137840	0.28193615	0.28865253	+0.327%	33,888	+73.219%
2023-10-26	0.28195273	0.29699191	0.28195273	0.28771207	+2.754%	84,017	+73.785%
2023-10-25	0.28028437	0.28841724	0.27700000	0.28000000	+0.241%	1,260,756	+78.571%
2023-10-24	0.27845580	0.29344418	0.27412770	0.27932712	+0.313%	125,356	+79.002%
2023-10-23	0.26478488	0.28009199	0.26297445	0.27845580	+7.068%	68,107	+79.562%
2023-10-22	0.26020828	0.26020828	0.25647288	0.26007260	+0.762%	21,349	+92.254%
2023-10-21	0.25050029	0.26266865	0.25004401	0.25810668	+3.711%	121,615	+93.718%
2023-10-20	0.24654753	0.25281572	0.24561000	0.24887105	+1.079%	51,410	+100.907%
2023-10-19	0.24093311	0.24621501	0.24000000	0.24621501	+1.295%	18,467	+103.075%
2023-10-18	0.24600000	0.24817800	0.24288128	0.24306715	-1.348%	16,246	+105.704%
2023-10-17	0.25089301	0.25112753	0.24623201	0.24638793	-1.939%	34,267	+102.932%
2023-10-16	0.24800370	0.25919900	0.24800370	0.25126000	+1.364%	68,917	+98.997%
2023-10-15	0.24776800	0.24787796	0.24579530	0.24787796	+0.636%	1,687	+101.712%
2023-10-14	0.24633315	0.24776800	0.24496500	0.24631204	+0.232%	5,240	+102.995%
2023-10-13	0.24508771	0.24939716	0.24506122	0.24574249	-0.105%	5,218	+103.465%
2023-10-12	0.24639569	0.24710843	0.24303400	0.24600033	-0.117%	34,909	+103.252%
2023-10-11	0.24742078	0.24842798	0.24505123	0.24628760	-0.480%	11,297	+103.015%
2023-10-10	0.25080800	0.25300000	0.24747564	0.24747564	-1.811%	43,021	+102.040%
2023-10-09	0.25614858	0.25802499	0.24981955	0.25203918	-1.668%	19,555	+98.382%
2023-10-08	0.25860903	0.25861903	0.25577997	0.25631516	-1.097%	10,691	+95.072%
2023-10-07	0.26321096	0.26321096	0.25683895	0.25915899	-2.824%	9,200	+92.932%
2023-10-06	0.26263365	0.26669061	0.26197222	0.26669061	+2.531%	1,665	+87.483%
2023-10-05	0.25892657	0.26257558	0.25776958	0.26010836	+0.360%	10,798	+92.228%
2023-10-04	0.25541898	0.25987737	0.25288319	0.25917562	-0.749%	22,470	+92.919%
2023-10-03	0.25912485	0.26400000	0.25785916	0.26113145	+0.461%	47,748	+91.474%
2023-10-02	0.26421994	0.27074300	0.25843963	0.25993349	-1.822%	156,358	+92.357%
2023-10-01	0.25463950	0.26475790	0.25463950	0.26475790	+4.516%	128,503	+88.852%
2023-09-30	0.25150000	0.25400763	0.24938700	0.25331768	+1.846%	33,540	+97.381%
2023-09-29	0.24845512	0.25506762	0.24845512	0.24872681	-0.429%	15,839	+101.024%
2023-09-28	0.24370701	0.25000699	0.24369701	0.24979800	+2.218%	24,522	+100.162%
2023-09-27	0.24578700	0.24821500	0.24317112	0.24437885	+0.155%	11,274	+104.600%
2023-09-26	0.24592426	0.24659996	0.24400000	0.24400000	-0.327%	16,278	+104.918%
2023-09-25	0.24336439	0.24538476	0.24330683	0.24480146	+0.916%	10,861	+104.247%
2023-09-24	0.24567703	0.24587498	0.24258000	0.24258000	-1.287%	6,306	+106.118%
2023-09-23	0.24421432	0.24645595	0.24385732	0.24574309	+1.057%	7,331	+103.465%
2023-09-22	0.24500000	0.24559598	0.24317356	0.24317356	-1.058%	19,974	+105.614%
2023-09-21	0.25258055	0.25258055	0.24502701	0.24577433	-2.177%	31,668	+103.439%
2023-09-20	0.25297472	0.25562998	0.25110531	0.25124317	-1.699%	21,801	+99.010%
2023-09-19	0.25213520	0.25780700	0.25213520	0.25558507	+1.649%	9,136	+95.630%
2023-09-18	0.24723424	0.25532585	0.24699096	0.25143808	+1.801%	10,198	+98.856%
2023-09-17	0.24852599	0.25048361	0.24475520	0.24699096	-0.824%	26,318	+102.437%
2023-09-16	0.25162196	0.25162196	0.24904216	0.24904216	-1.029%	7,278	+100.769%
2023-09-15	0.25222113	0.25230098	0.24499919	0.25163198	+0.826%	19,242	+98.703%
2023-09-14	0.24754600	0.25163916	0.24645449	0.24957115	+0.077%	10,234	+100.344%
2023-09-13	0.24644883	0.24967890	0.24377659	0.24937792	+1.258%	31,341	+100.499%
2023-09-12	0.24220368	0.25045000	0.24220368	0.24627988	+2.367%	27,536	+103.021%
2023-09-11	0.24800000	0.24800000	0.23800000	0.24058498	-3.074%	35,718	+107.827%
2023-09-10	0.25200000	0.25200000	0.24500000	0.24821596	-2.167%	46,897	+101.437%
2023-09-09	0.25451790	0.25534369	0.25290480	0.25371342	+0.100%	5,464	+97.073%
2023-09-08	0.25748591	0.25892340	0.25345874	0.25345874	-1.320%	42,348	+97.271%
2023-09-07	0.25772468	0.25772468	0.25306700	0.25684800	-0.178%	6,622	+94.668%
2023-09-06	0.25729977	0.26014439	0.25418837	0.25730506	-0.051%	38,185	+94.322%
2023-09-05	0.25496646	0.25789046	0.25418837	0.25743761	+0.486%	113,039	+94.222%
2023-09-04	0.25534901	0.25777499	0.25391000	0.25619196	+0.613%	7,165	+95.166%
2023-09-03	0.25624789	0.25624789	0.25326201	0.25463075	-0.131%	6,615	+96.363%
2023-09-02	0.25650230	0.25683198	0.25464528	0.25496560	+0.177%	10,707	+96.105%
2023-09-01	0.25639800	0.25886798	0.25269812	0.25451487	-0.190%	8,870	+96.452%
2023-08-31	0.26558599	0.26575763	0.25100000	0.25500000	-4.373%	33,474	+96.078%
2023-08-30	0.26974909	0.26974909	0.26082474	0.26665985	-2.838%	26,753	+87.505%
2023-08-29	0.26725036	0.27829585	0.26154198	0.27444895	+2.582%	96,164	+82.183%
2023-08-28	0.26248111	0.26754218	0.25869300	0.26754218	+2.142%	16,999	+86.886%
2023-08-27	0.26160199	0.26415279	0.26160199	0.26193046	+0.147%	24,779	+90.890%
2023-08-26	0.25925781	0.26154470	0.25849834	0.26154470	+0.462%	20,997	+91.172%
2023-08-25	0.26433971	0.26700000	0.26000000	0.26034300	-1.797%	34,684	+92.054%
2023-08-24	0.26900000	0.26917764	0.26326358	0.26510627	-0.666%	18,794	+88.604%
2023-08-23	0.25887949	0.26912973	0.25884300	0.26688358	+3.092%	25,225	+87.348%
2023-08-22	0.26143251	0.26203295	0.25050120	0.25887949	-2.180%	38,704	+93.140%
2023-08-21	0.27070000	0.27085850	0.26000000	0.26464866	-2.714%	14,765	+88.930%
2023-08-20	0.27000000	0.27251190	0.26576722	0.27203042	+1.636%	15,823	+83.803%
2023-08-19	0.26288727	0.26962313	0.26060967	0.26765273	+1.312%	8,458	+86.809%
2023-08-18	0.25779592	0.26677408	0.25582259	0.26418711	+3.580%	142,323	+89.260%
2023-08-17	0.27460021	0.27823113	0.24292910	0.25505501	-7.063%	365,389	+96.036%
2023-08-16	0.28201989	0.28230000	0.26744199	0.27443973	-2.758%	119,300	+82.189%
2023-08-15	0.29102100	0.29102100	0.27637199	0.28222397	-3.156%	123,646	+77.164%
2023-08-14	0.29004892	0.29235332	0.28736809	0.29142200	+1.379%	10,791	+71.572%
2023-08-13	0.29164691	0.29261934	0.28745694	0.28745694	-1.268%	8,202	+73.939%
2023-08-12	0.29346379	0.29491427	0.29050200	0.29114878	-0.789%	29,985	+71.734%
2023-08-11	0.29568766	0.29742087	0.29199403	0.29346379	-0.791%	226,730	+70.379%
2023-08-10	0.30016011	0.30071988	0.29580501	0.29580501	-1.918%	35,744	+69.030%
2023-08-09	0.29738234	0.30158963	0.29665601	0.30158963	+0.535%	17,711	+65.788%
2023-08-08	0.29030095	0.30110800	0.29030095	0.29998590	+3.336%	87,837	+66.675%
2023-08-07	0.29180000	0.29557901	0.28300000	0.29030095	-0.769%	301,139	+72.235%
2023-08-06	0.29395215	0.29566817	0.29170848	0.29255189	-0.360%	14,689	+70.910%
2023-08-05	0.29331075	0.29413297	0.29030612	0.29360958	-0.018%	21,858	+70.294%
2023-08-04	0.29136610	0.29737670	0.29136610	0.29366380	+0.238%	65,034	+70.263%
2023-08-03	0.29916495	0.30159600	0.29171000	0.29296512	-1.986%	238,219	+70.669%
2023-08-02	0.30983422	0.31144699	0.29890000	0.29890000	-3.526%	215,265	+67.280%
2023-08-01	0.30776794	0.30982491	0.29850000	0.30982491	+0.342%	330,534	+61.381%
2023-07-31	0.31795342	0.31795342	0.30652622	0.30877040	-1.599%	72,446	+61.933%
2023-07-30	0.31235120	0.31761900	0.30620576	0.31378895	+0.409%	95,715	+59.343%
2023-07-29	0.30973700	0.31436630	0.30973700	0.31250947	+0.233%	71,091	+59.995%
2023-07-28	0.30868600	0.31344598	0.30740000	0.31178199	+1.534%	25,690	+60.368%
2023-07-27	0.30660000	0.31300000	0.30660000	0.30707015	+0.289%	12,930	+62.829%
2023-07-26	0.30400000	0.30959311	0.30054148	0.30618559	+0.719%	51,440	+63.300%
2023-07-25	0.30486927	0.30669200	0.30244261	0.30400000	-0.354%	17,596	+64.474%
2023-07-24	0.31665720	0.31720651	0.30100000	0.30508072	-3.728%	88,959	+63.891%
2023-07-23	0.31307378	0.31856003	0.31307378	0.31689521	+2.888%	34,074	+57.781%
2023-07-22	0.31397699	0.31397699	0.30800000	0.30800000	-1.911%	116,788	+62.338%
2023-07-21	0.31748606	0.31748606	0.31066744	0.31400000	-0.941%	511,134	+59.236%
2023-07-20	0.32551379	0.33015399	0.31433399	0.31698299	-1.648%	38,085	+57.737%
2023-07-19	0.30991664	0.32507234	0.30991664	0.32229400	+6.241%	82,521	+55.138%
2023-07-18	0.31306106	0.31306106	0.30063314	0.30336213	-2.745%	16,104	+64.820%
2023-07-17	0.31337599	0.31847597	0.30649581	0.31192293	-0.444%	19,453	+60.296%
2023-07-16	0.32579964	0.32579964	0.31286690	0.31331404	-3.564%	89,455	+59.584%
2023-07-15	0.32438170	0.33641053	0.32403700	0.32489303	-0.832%	50,105	+53.897%
2023-07-14	0.35743401	0.37725895	0.31809006	0.32761725	-8.775%	450,463	+52.617%
2023-07-13	0.28679200	0.36494093	0.28649802	0.35913000	+25.771%	254,213	+39.225%
2023-07-12	0.29390300	0.29451834	0.28554200	0.28554200	-2.288%	35,476	+75.106%
2023-07-11	0.28800558	0.29291497	0.28697501	0.29222870	+1.571%	29,086	+71.099%
2023-07-10	0.28316151	0.29290572	0.28000000	0.28770821	+1.370%	46,369	+73.787%
2023-07-09	0.29088082	0.29088082	0.28382072	0.28382072	-1.342%	13,490	+76.168%
2023-07-08	0.28443773	0.29122800	0.28229996	0.28768285	+1.389%	31,999	+73.803%
2023-07-07	0.28040539	0.28524899	0.28000000	0.28374205	+0.545%	72,109	+76.216%
2023-07-06	0.28299301	0.29240243	0.27747797	0.28220443	-1.580%	95,456	+77.177%
2023-07-05	0.29266400	0.29441119	0.28260000	0.28673446	-2.797%	109,729	+74.377%
2023-07-04	0.29528541	0.30063327	0.29053245	0.29498634	-0.568%	219,188	+69.499%
2023-07-03	0.29078177	0.29773678	0.29078177	0.29667098	+1.915%	49,840	+68.537%
2023-07-02	0.29000000	0.29112181	0.28777301	0.29109707	-0.260%	22,078	+71.764%
2023-07-01	0.28903304	0.29245734	0.28277054	0.29185549	+1.348%	11,245	+71.318%
2023-06-30	0.27621549	0.29837439	0.26822555	0.28797252	+4.808%	45,680	+73.628%
2023-06-29	0.26813762	0.27768864	0.26813762	0.27476261	+2.079%	20,359	+81.975%
2023-06-28	0.28437766	0.28437766	0.26184827	0.26916666	-5.986%	283,014	+85.759%
2023-06-27	0.28239586	0.28891193	0.27912988	0.28630574	+3.207%	8,677	+74.638%
2023-06-26	0.28984693	0.28984693	0.27741013	0.27741013	-5.752%	10,158	+80.239%
2023-06-25	0.29647550	0.29986000	0.29200027	0.29433925	+0.311%	20,828	+69.872%
2023-06-24	0.29523594	0.29648509	0.28831150	0.29342649	-0.631%	11,954	+70.400%
2023-06-23	0.29162652	0.30061208	0.29102821	0.29528884	+1.668%	27,348	+69.326%
2023-06-22	0.29000000	0.30409307	0.28785098	0.29044394	+0.515%	88,852	+72.150%
2023-06-21	0.27262253	0.28895597	0.27262253	0.28895597	+7.021%	89,705	+73.037%
2023-06-20	0.26311311	0.27000000	0.25302155	0.27000000	+3.145%	67,599	+85.185%
2023-06-19	0.25984092	0.26228011	0.25830106	0.26176758	+0.863%	20,446	+91.009%
2023-06-18	0.26595555	0.26838434	0.25952823	0.25952823	-2.922%	14,722	+92.657%
2023-06-17	0.26138539	0.27589754	0.26132277	0.26733945	+1.955%	45,851	+87.028%
2023-06-16	0.26412535	0.26684183	0.25719637	0.26221197	+0.340%	259,341	+90.685%
2023-06-15	0.26307137	0.26411531	0.25391813	0.26132259	+1.269%	73,060	+91.334%
2023-06-14	0.27600000	0.27999959	0.25740313	0.25804756	-5.912%	24,725	+93.763%
2023-06-13	0.27510000	0.28750000	0.27000000	0.27426104	+0.280%	46,013	+82.308%
2023-06-12	0.27741084	0.29055499	0.26729258	0.27349471	-3.382%	86,444	+82.819%
2023-06-11	0.27800000	0.29946936	0.26047256	0.28306837	+1.823%	105,200	+76.636%
2023-06-10	0.29156666	0.29156666	0.23110000	0.27800000	-5.609%	523,667	+79.856%
2023-06-09	0.32196666	0.35425561	0.29451841	0.29451841	-9.314%	60,048	+69.769%
2023-06-08	0.32329250	0.34845646	0.31877255	0.32476779	+0.120%	48,139	+53.956%
2023-06-07	0.35016148	0.35016148	0.32000000	0.32437784	-8.099%	77,263	+54.141%
2023-06-06	0.35093840	0.35551419	0.33380003	0.35296539	+0.190%	141,938	+41.657%
2023-06-05	0.37777838	0.37807805	0.34839186	0.35229483	-7.786%	65,880	+41.927%
2023-06-04	0.37608059	0.38285850	0.37608059	0.38203865	+1.877%	18,083	+30.877%
2023-06-03	0.37720534	0.37720534	0.37354390	0.37500000	-0.803%	13,630	+33.333%
2023-06-02	0.36516663	0.38077122	0.36236274	0.37803745	+3.405%	25,168	+32.262%
2023-06-01	0.37593909	0.37593910	0.36029428	0.36558918	-1.932%	280,785	+36.766%
2023-05-31	0.37940139	0.38491003	0.37099992	0.37278967	-1.281%	280,410	+34.124%
2023-05-30	0.38000000	0.38361346	0.37605451	0.37762772	-0.157%	12,222	+32.406%
2023-05-29	0.38491969	0.38491969	0.37635080	0.37822171	-1.761%	13,505	+32.198%
2023-05-28	0.36756594	0.38499999	0.36756594	0.38499999	+4.800%	51,417	+29.870%
2023-05-27	0.36193320	0.36736499	0.36193320	0.36736499	+1.190%	3,634	+36.104%
2023-05-26	0.35700000	0.36553282	0.35590202	0.36304611	+1.723%	9,621	+37.724%
2023-05-25	0.36160105	0.36222010	0.35499999	0.35689616	-1.872%	184,820	+40.097%
2023-05-24	0.36811418	0.37499926	0.36161833	0.36370293	-3.012%	14,830	+37.475%
2023-05-23	0.36990678	0.37499910	0.36872335	0.37499910	+1.766%	16,005	+33.334%
2023-05-22	0.35800000	0.37268907	0.35800000	0.36849305	-0.942%	24,231	+35.688%
2023-05-21	0.36485010	0.37199788	0.35688659	0.37199788	-0.736%	13,252	+34.409%
2023-05-20	0.36526593	0.37652904	0.36319530	0.37475652	+1.816%	84,547	+33.420%
2023-05-19	0.37118273	0.38000000	0.36624070	0.36807171	-1.489%	105,034	+35.843%
2023-05-18	0.37529247	0.37999999	0.36628909	0.37363473	-0.364%	24,376	+33.821%
2023-05-17	0.37000000	0.37950000	0.36500000	0.37500000	+2.249%	33,436	+33.333%
2023-05-16	0.36425969	0.36836707	0.36425969	0.36675074	-0.094%	6,296	+36.332%
2023-05-15	0.36748356	0.37749975	0.36026403	0.36709689	-2.756%	10,250	+36.204%
2023-05-14	0.36623073	0.37749999	0.36552006	0.37749999	+3.642%	17,190	+32.450%
2023-05-13	0.37069990	0.37069990	0.36270031	0.36423388	-1.260%	64,939	+37.274%
2023-05-12	0.36021281	0.36888000	0.35380007	0.36888000	+2.957%	48,618	+35.545%
2023-05-11	0.36772663	0.36831680	0.35053216	0.35828521	-3.322%	108,554	+39.554%
2023-05-10	0.36400000	0.38499999	0.35579540	0.37059791	+2.077%	122,543	+34.917%
2023-05-09	0.36598452	0.38509801	0.35823144	0.36305761	+1.347%	344,930	+37.719%
2023-05-08	0.37580000	0.37824008	0.35706315	0.35823092	-4.727%	174,199	+39.575%
2023-05-07	0.38066636	0.38347017	0.37600645	0.37600645	-0.810%	34,743	+32.976%
2023-05-06	0.39636884	0.39636884	0.37600645	0.37907576	-4.052%	82,191	+31.900%
2023-05-05	0.39041888	0.39846939	0.38447938	0.39508315	+2.038%	12,602	+26.556%
2023-05-04	0.39164136	0.39596970	0.38014648	0.38719295	+1.360%	38,581	+29.135%
2023-05-03	0.38770000	0.39449291	0.37922452	0.38199611	-2.443%	63,471	+30.891%
2023-05-02	0.38685749	0.39416824	0.37950002	0.39156092	+1.333%	120,063	+27.694%
2023-05-01	0.39812735	0.39812735	0.38118995	0.38640879	-2.830%	132,302	+29.397%
2023-04-30	0.40081413	0.41117301	0.39670424	0.39766084	-1.200%	68,509	+25.735%
2023-04-29	0.40376249	0.40698769	0.40100000	0.40249204	-0.198%	94,038	+24.226%
2023-04-28	0.40651969	0.41117300	0.39436355	0.40329096	-1.471%	159,533	+23.980%
2023-04-27	0.40485055	0.41695421	0.40300000	0.40931374	+1.966%	180,563	+22.156%
2023-04-26	0.39448104	0.41698581	0.38073103	0.40142171	+1.351%	81,494	+24.557%
2023-04-25	0.38218357	0.39607048	0.37776605	0.39607048	+3.341%	75,386	+26.240%
2023-04-24	0.38672356	0.39417382	0.38000040	0.38326486	-1.329%	18,251	+30.458%
2023-04-23	0.39546338	0.39546338	0.38194249	0.38842746	-2.126%	27,990	+28.724%
2023-04-22	0.38361489	0.39816003	0.37735173	0.39686386	+3.728%	53,778	+25.988%
2023-04-21	0.40242144	0.40637975	0.37871014	0.38260026	-4.906%	66,545	+30.685%
2023-04-20	0.41688279	0.42183753	0.39548562	0.40233921	-2.816%	87,329	+24.273%
2023-04-19	0.44174027	0.44174027	0.40956819	0.41399915	-5.821%	163,633	+20.773%
2023-04-18	0.43348870	0.44721951	0.42869765	0.43958776	+1.756%	85,792	+13.743%
2023-04-17	0.45145887	0.45371217	0.43200000	0.43200000	-4.626%	154,262	+15.741%
2023-04-16	0.45205507	0.45906380	0.44325515	0.45295324	-0.406%	120,722	+10.387%
2023-04-15	0.43546293	0.46091590	0.43173644	0.45480031	+4.112%	104,588	+9.938%
2023-04-14	0.42347924	0.44699999	0.41952934	0.43683774	+3.227%	340,991	+14.459%
2023-04-13	0.40319509	0.42806066	0.40058508	0.42317982	+4.224%	271,721	+18.153%
2023-04-12	0.40270000	0.40602761	0.38826026	0.40602761	+1.471%	247,403	+23.144%
2023-04-11	0.39510000	0.41197054	0.39378972	0.40014339	+1.276%	333,515	+24.955%
2023-04-10	0.38988207	0.39849999	0.38390001	0.39510000	+1.835%	130,925	+26.550%
2023-04-09	0.38422407	0.39221779	0.37787318	0.38798002	+1.026%	209,375	+28.873%
2023-04-08	0.38006159	0.38998867	0.37412295	0.38403910	+0.523%	148,074	+30.195%
2023-04-07	0.38445514	0.38736071	0.37180000	0.38204081	-0.628%	406,515	+30.876%
2023-04-06	0.39056175	0.39056175	0.37780762	0.38445514	-1.812%	251,393	+30.054%
2023-04-05	0.38821671	0.39889140	0.38204107	0.39154986	+0.588%	403,489	+27.698%
2023-04-04	0.38570316	0.39792505	0.38243259	0.38925980	+0.609%	93,381	+28.449%
2023-04-03	0.38034404	0.40340891	0.37147910	0.38690340	+2.435%	145,527	+29.231%
2023-04-02	0.39202638	0.39211764	0.36880000	0.37770655	-3.653%	179,606	+32.378%
2023-04-01	0.39567799	0.40340891	0.38400001	0.39202638	-0.750%	363,697	+27.542%
2023-03-31	0.37500000	0.40720259	0.37500000	0.39498703	+4.794%	556,325	+26.586%
2023-03-30	0.37787317	0.38543063	0.37110000	0.37691600	-1.000%	131,745	+32.656%
2023-03-29	0.36835571	0.38930069	0.36677800	0.38072416	+3.644%	264,802	+31.329%
2023-03-28	0.34487898	0.36984500	0.34133281	0.36733800	+6.571%	287,529	+36.114%
2023-03-27	0.35613255	0.35613255	0.33800000	0.34468901	-2.505%	91,208	+45.058%
2023-03-26	0.35068699	0.36046502	0.34884168	0.35354699	+0.781%	105,968	+41.424%
2023-03-25	0.35995000	0.36090900	0.34892875	0.35080800	-2.349%	77,132	+42.528%
2023-03-24	0.37158101	0.37158101	0.34884649	0.35924801	-2.838%	248,621	+39.180%
2023-03-23	0.36119602	0.38268654	0.35411375	0.36973970	+2.788%	156,340	+35.230%
2023-03-22	0.37147899	0.38658500	0.35024101	0.35971259	-2.688%	339,566	+39.000%
2023-03-21	0.33200000	0.38400000	0.33019480	0.36964899	+11.626%	409,845	+35.263%
2023-03-20	0.34365761	0.34531681	0.33114950	0.33114950	-4.070%	196,971	+50.989%
2023-03-19	0.33749425	0.35251878	0.33749425	0.34520000	+2.752%	99,188	+44.844%
2023-03-18	0.34774901	0.35582341	0.33595383	0.33595383	-3.588%	95,535	+48.830%
2023-03-17	0.32207231	0.34881229	0.32104428	0.34845800	+7.552%	263,867	+43.489%
2023-03-16	0.32420400	0.32849069	0.31999999	0.32398900	+0.139%	282,319	+54.326%
2023-03-15	0.34318200	0.35405038	0.32103900	0.32354000	-5.877%	2,312,575	+54.540%
2023-03-14	0.34415249	0.36679100	0.33599999	0.34374100	-0.029%	418,249	+45.458%
2023-03-13	0.32918600	0.35121796	0.32854946	0.34383900	+4.211%	330,944	+45.417%
2023-03-12	0.30342400	0.33061763	0.30104100	0.32994398	+8.520%	201,494	+51.541%
2023-03-11	0.31573553	0.32241500	0.30099999	0.30403986	-3.541%	331,913	+64.452%
2023-03-10	0.31033400	0.31755593	0.29785560	0.31520066	+1.994%	261,176	+58.629%
2023-03-09	0.31777899	0.32199209	0.30120924	0.30903699	-2.735%	218,840	+61.793%
2023-03-08	0.33123823	0.33190000	0.31339785	0.31772600	-3.740%	225,496	+57.368%
2023-03-07	0.33016100	0.33444200	0.32136899	0.33006900	-0.139%	200,832	+51.483%
2023-03-06	0.33704100	0.33804100	0.32975270	0.33053000	-1.898%	85,475	+51.272%
2023-03-05	0.33655300	0.34225397	0.33503400	0.33692600	+0.692%	46,103	+48.401%
2023-03-04	0.34346676	0.34437849	0.33068137	0.33461100	-2.324%	73,605	+49.427%
2023-03-03	0.34853003	0.34853003	0.32204970	0.34257400	-2.103%	187,808	+45.954%
2023-03-02	0.35941600	0.35950401	0.34504971	0.34993400	-2.815%	81,839	+42.884%
2023-03-01	0.35145581	0.36411913	0.35104407	0.36007000	+2.532%	101,910	+38.862%
2023-02-28	0.36473400	0.36693548	0.34933650	0.35117800	-3.740%	196,362	+42.378%
2023-02-27	0.36649000	0.36971093	0.35766937	0.36482275	-0.108%	101,625	+37.053%
2023-02-26	0.35937647	0.36909500	0.35893572	0.36521800	+0.904%	49,578	+36.905%
2023-02-25	0.36627700	0.36723107	0.35296329	0.36194626	-0.172%	2,441,445	+38.142%
2023-02-24	0.38335289	0.38444596	0.35946055	0.36256999	-5.188%	77,683	+37.904%
2023-02-23	0.38890000	0.39374375	0.37976553	0.38241096	-1.420%	188,284	+30.749%
2023-02-22	0.39168400	0.39248599	0.37850000	0.38791900	-0.946%	199,564	+28.893%
2023-02-21	0.40275399	0.40437400	0.38549965	0.39162300	-3.009%	94,433	+27.674%
2023-02-20	0.40118700	0.40921785	0.39256800	0.40377280	+0.274%	132,392	+23.832%
2023-02-19	0.40510757	0.41211500	0.39867704	0.40266800	-1.108%	67,334	+24.172%
2023-02-18	0.40456200	0.41672684	0.39870102	0.40718099	+0.954%	113,034	+22.796%
2023-02-17	0.38925500	0.41035732	0.38912017	0.40333500	+3.653%	125,292	+23.966%
2023-02-16	0.42862003	0.42862004	0.38912016	0.38912016	-9.216%	403,043	+28.495%
2023-02-15	0.38725832	0.42862064	0.38166666	0.42862055	+11.223%	2,541,815	+16.653%
2023-02-14	0.35898300	0.39216430	0.35500001	0.38537201	+7.228%	352,034	+29.745%
2023-02-13	0.36300001	0.36665878	0.34537860	0.35939620	-1.665%	269,209	+39.122%
2023-02-12	0.36887324	0.37376948	0.36126070	0.36548300	-0.893%	92,938	+36.805%
2023-02-11	0.35790199	0.36972011	0.35790199	0.36877691	+3.048%	56,377	+35.583%
2023-02-10	0.36087286	0.36482275	0.35360484	0.35786901	-1.157%	374,673	+39.716%
2023-02-09	0.39426658	0.39505797	0.35510299	0.36205789	-8.171%	223,636	+38.099%
2023-02-08	0.39921772	0.40261724	0.38647177	0.39427600	-1.098%	134,562	+26.815%
2023-02-07	0.38251498	0.39952547	0.38229422	0.39865421	+4.505%	132,502	+25.422%
2023-02-06	0.39320963	0.40115769	0.37949579	0.38146900	-2.650%	167,532	+31.072%
2023-02-05	0.39853814	0.40148399	0.38349048	0.39185500	-1.634%	323,817	+27.598%
2023-02-04	0.40212190	0.40492300	0.39662347	0.39836300	-1.479%	110,510	+25.514%
2023-02-03	0.40061999	0.40564199	0.39491053	0.40434292	+1.483%	129,327	+23.657%
2023-02-02	0.39873301	0.41273811	0.39481900	0.39843501	+0.320%	192,932	+25.491%
2023-02-01	0.39014600	0.40192689	0.37103275	0.39716499	+1.512%	209,309	+25.892%
2023-01-31	0.37217500	0.39715782	0.36889429	0.39125029	+5.121%	569,501	+27.795%
2023-01-30	0.39788615	0.39801800	0.36569629	0.37218999	-6.402%	2,672,549	+34.340%
2023-01-29	0.37995500	0.39880000	0.37756757	0.39764729	+4.335%	139,301	+25.740%
2023-01-28	0.39000000	0.39715782	0.37845602	0.38112671	-2.092%	168,435	+31.190%
2023-01-27	0.38056900	0.39070199	0.36855189	0.38926999	+2.378%	208,044	+28.446%
2023-01-26	0.37502966	0.38789000	0.37107546	0.38022900	+1.848%	2,757,594	+31.500%
2023-01-25	0.35917900	0.37820676	0.34777805	0.37333103	+3.746%	695,102	+33.929%
2023-01-24	0.37554354	0.38209957	0.35745000	0.35985000	-4.039%	302,084	+38.947%
2023-01-23	0.37762327	0.38250400	0.36974731	0.37499500	-0.408%	236,116	+33.335%
2023-01-22	0.37096361	0.38560628	0.36400000	0.37653076	+2.011%	488,587	+32.791%
2023-01-21	0.36326900	0.38063442	0.35766937	0.36910887	+1.583%	393,141	+35.461%
2023-01-20	0.33704914	0.36335859	0.33421000	0.36335859	+7.377%	383,682	+37.605%
2023-01-19	0.32880000	0.34228330	0.32841000	0.33839401	+3.548%	104,726	+47.757%
2023-01-18	0.34408379	0.35405038	0.32421277	0.32680000	-5.048%	1,014,203	+52.999%
2023-01-17	0.35039149	0.35692819	0.34338354	0.34417406	-1.449%	2,731,727	+45.275%
2023-01-16	0.34803000	0.36300486	0.33917908	0.34923300	-0.038%	311,273	+43.171%
2023-01-15	0.35167200	0.35405038	0.33952799	0.34936427	-1.324%	255,244	+43.117%
2023-01-14	0.34605900	0.36949998	0.33351024	0.35405038	+2.513%	774,437	+41.223%
2023-01-13	0.32893075	0.35000000	0.32432002	0.34537000	+5.011%	3,798,912	+44.772%
2023-01-12	0.32261500	0.33380000	0.31643523	0.32888801	+2.271%	134,939	+52.027%
2023-01-11	0.32123179	0.32247689	0.30684428	0.32158600	-0.371%	2,482,087	+55.479%
2023-01-10	0.31754101	0.32474044	0.30789150	0.32278201	+2.266%	171,479	+54.903%
2023-01-09	0.29723100	0.34380000	0.29679470	0.31562900	+6.274%	408,052	+58.414%
2023-01-08	0.27785000	0.29872679	0.27439103	0.29699500	+7.246%	546,651	+68.353%
2023-01-07	0.27926998	0.28055790	0.27253222	0.27692898	-0.139%	83,711	+80.552%
2023-01-06	0.26922855	0.27978034	0.26770262	0.27731401	+3.052%	236,483	+80.301%
2023-01-05	0.26739303	0.27000000	0.26300047	0.26910000	+0.540%	354,645	+85.805%
2023-01-04	0.25238400	0.26985955	0.25223602	0.26765473	+6.141%	213,262	+86.808%
2023-01-03	0.25333300	0.25480799	0.24999200	0.25217000	-0.564%	86,490	+98.279%
2023-01-02	0.25047100	0.25588788	0.24677182	0.25360000	+1.510%	233,216	+97.161%
2023-01-01	0.24662600	0.24992900	0.24439800	0.24982799	+1.131%	80,774	+100.138%
2022-12-31	0.24540899	0.26328300	0.24472703	0.24703400	+0.507%	496,890	+102.401%
2022-12-30	0.24411701	0.24617900	0.24000000	0.24578900	+0.641%	71,121	+103.427%
2022-12-29	0.24590745	0.24957565	0.24121406	0.24422401	-1.823%	518,262	+104.730%
2022-12-28	0.26044301	0.26044301	0.24713893	0.24876000	-4.234%	130,318	+100.997%
2022-12-27	0.26559900	0.26559900	0.25712800	0.25975901	-2.029%	45,026	+92.486%
2022-12-26	0.25849600	0.26513903	0.25815301	0.26513903	+2.390%	69,306	+88.580%
2022-12-25	0.25982974	0.25982974	0.25505966	0.25895100	+0.031%	127,939	+93.087%
2022-12-24	0.25984098	0.26043796	0.25728601	0.25887100	-0.210%	43,109	+93.146%
2022-12-23	0.25716934	0.26237100	0.25597297	0.25941480	+1.370%	219,653	+92.742%
2022-12-22	0.25331200	0.25688785	0.24795700	0.25590800	+1.116%	152,429	+95.383%
2022-12-21	0.25852521	0.25852521	0.24767201	0.25308375	-2.133%	269,646	+97.563%
2022-12-20	0.25168330	0.26105300	0.25168330	0.25860000	+2.288%	270,740	+93.349%
2022-12-19	0.26817900	0.26899511	0.24903737	0.25281533	-5.017%	78,187	+97.773%
2022-12-18	0.26765473	0.27128443	0.26318045	0.26616835	-0.130%	81,329	+87.851%
2022-12-17	0.26499397	0.26765473	0.25951450	0.26651597	+0.976%	179,417	+87.606%
2022-12-16	0.29946601	0.30008200	0.25758567	0.26393870	-11.829%	324,545	+89.438%
2022-12-15	0.30743490	0.30743490	0.29582983	0.29934700	-2.829%	115,411	+67.030%
2022-12-14	0.31400000	0.31512609	0.30604500	0.30806100	-1.578%	139,574	+62.306%
2022-12-13	0.30554077	0.31765874	0.30000000	0.31300000	+2.021%	171,488	+59.744%
2022-12-12	0.30712100	0.30733200	0.30116196	0.30680035	-0.092%	518,781	+62.972%
2022-12-11	0.31198087	0.31411400	0.30575384	0.30708201	-1.570%	32,656	+62.823%
2022-12-10	0.31231800	0.31382800	0.31125527	0.31198087	+0.074%	21,347	+60.266%
2022-12-09	0.31496700	0.31612299	0.30932093	0.31174900	-1.014%	38,743	+60.385%
2022-12-08	0.31024200	0.31529400	0.30768001	0.31494282	+1.508%	44,190	+58.759%
2022-12-07	0.31819670	0.31819670	0.30737201	0.31026429	-2.708%	25,137	+61.153%

.dark-mode .ZRqq40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRqq40{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tethercrypto

ADAUSDT
Cardano / Tether
crypto