Dark

ADAUSDT
Cardano / Tether USD
crypto Composite

Real-time

Oct 28, 2025 2:37:49 PM EDT

0.6648000USDT-2.479%(-0.0169000)187,826,698ADA125,107,979USDT

0.6644000Bid 0.6651000Ask 0.0007000Spread

Composite
0.6648000 Huobi
0.6650480 Binance
0.6648000 OKX
0.6649000 HitBTC
0.6653607 Binance.US
0.6652000 Coinbase
0.6647000 Bitfinex
0.6641600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-28	0.666940	0.6755740	0.6515000	0.6648000	-0.316%	149,782,787	0.000%
2025-10-27	0.681200	0.6940720	0.6634000	0.6669100	-2.112%	216,860,242	-0.316%
2025-10-26	0.654200	0.6885000	0.6465490	0.6813000	+4.142%	161,236,467	-2.422%
2025-10-25	0.655754	0.6595000	0.6480000	0.6542000	-0.237%	109,654,734	+1.620%
2025-10-24	0.643100	0.6646000	0.6387000	0.6557540	+2.006%	203,785,686	+1.379%
2025-10-23	0.623800	0.6540000	0.6227000	0.6428592	+3.055%	185,656,455	+3.413%
2025-10-22	0.642700	0.6468000	0.6061000	0.6238000	-2.956%	278,124,735	+6.573%
2025-10-21	0.662600	0.6914000	0.6368000	0.6428000	-2.975%	287,328,744	+3.423%
2025-10-20	0.652900	0.6760000	0.6391000	0.6625090	+1.472%	218,975,333	+0.346%
2025-10-19	0.634200	0.6653000	0.6220000	0.6529000	+2.932%	221,637,347	+1.823%
2025-10-18	0.624200	0.6409000	0.6229510	0.6343000	+1.553%	138,101,484	+4.808%
2025-10-17	0.645000	0.6560000	0.5921500	0.6245970	-3.205%	453,400,133	+6.437%
2025-10-16	0.668600	0.6847000	0.6325000	0.6452810	-3.459%	324,784,423	+3.025%
2025-10-15	0.699000	0.7161000	0.6574000	0.6684000	-4.345%	223,163,599	-0.539%
2025-10-14	0.728600	0.7334000	0.6619000	0.6987590	-4.069%	406,541,259	-4.860%
2025-10-13	0.699900	0.7362000	0.6917000	0.7284000	+4.057%	334,551,536	-8.731%
2025-10-12	0.631600	0.7095000	0.6175000	0.7000000	+10.970%	316,319,732	-5.029%
2025-10-11	0.635300	0.6832000	0.6092000	0.6308000	-0.693%	675,818,785	+5.390%
2025-10-10	0.815200	0.8242000	0.2702580	0.6352000	-22.085%	1,137,244,039	+4.660%
2025-10-09	0.838900	0.8396560	0.7939000	0.8152440	-2.804%	218,292,470	-18.454%
2025-10-08	0.819900	0.8516900	0.8079000	0.8387600	+2.300%	201,119,778	-20.740%
2025-10-07	0.871601	0.8780000	0.8170000	0.8199000	-5.938%	280,828,391	-18.917%
2025-10-06	0.853776	0.8811000	0.8274160	0.8716550	+4.122%	283,403,410	-23.731%
2025-10-05	0.835288	0.8829000	0.8269000	0.8371450	-0.276%	266,020,125	-20.587%
2025-10-04	0.873662	0.8923300	0.8328000	0.8394660	-3.094%	156,267,116	-20.807%
2025-10-03	0.853725	0.8924000	0.8482000	0.8662640	-0.480%	226,505,166	-23.257%
2025-10-02	0.841319	0.8780000	0.8327410	0.8704410	+2.367%	246,615,479	-23.625%
2025-10-01	0.783159	0.8512000	0.7799620	0.8503120	+5.664%	238,669,077	-21.817%
2025-09-30	0.802317	0.8147330	0.7781000	0.8047330	-0.298%	156,185,254	-17.389%
2025-09-29	0.781644	0.8161000	0.7816110	0.8071380	-0.100%	180,313,174	-17.635%
2025-09-28	0.785573	0.8119011	0.7645000	0.8079490	+3.343%	110,663,673	-17.718%
2025-09-27	0.774835	0.7961010	0.7743330	0.7818100	-1.168%	83,726,216	-14.967%
2025-09-26	0.790859	0.7964000	0.7542750	0.7910520	+3.664%	192,989,811	-15.960%
2025-09-25	0.820801	0.8268490	0.7355000	0.7630920	-6.014%	344,008,975	-12.881%
2025-09-24	0.822231	0.8304000	0.7900000	0.8119240	+0.383%	163,012,550	-18.120%
2025-09-23	0.820476	0.8295000	0.8030000	0.8088290	-2.021%	155,301,534	-17.807%
2025-09-22	0.885695	0.8893420	0.7801000	0.8255110	-6.786%	405,914,714	-19.468%
2025-09-21	0.900351	0.9034990	0.8749588	0.8856080	-0.757%	124,871,829	-24.933%
2025-09-20	0.896956	0.9066000	0.8857600	0.8923670	+0.388%	114,526,160	-25.502%
2025-09-19	0.926817	0.9384450	0.8855000	0.8889190	-3.949%	255,104,700	-25.213%
2025-09-18	0.868082	0.9386000	0.8612830	0.9254620	+1.198%	291,871,905	-28.166%
2025-09-17	0.870262	0.9197000	0.8608000	0.9145060	+3.516%	250,810,302	-27.305%
2025-09-16	0.859373	0.8842000	0.8529000	0.8834420	+2.441%	169,551,441	-24.749%
2025-09-15	0.886582	0.9027300	0.8523000	0.8623930	-2.955%	262,201,616	-22.912%
2025-09-14	0.937719	0.9426740	0.8788000	0.8886550	-4.352%	198,928,950	-25.190%
2025-09-13	0.893461	0.9542000	0.8918110	0.9290890	+1.365%	348,677,914	-28.446%
2025-09-12	0.876502	0.9182000	0.8761270	0.9165770	+2.555%	236,672,313	-27.469%
2025-09-11	0.888124	0.8983000	0.8654000	0.8937380	+1.059%	206,915,163	-25.616%
2025-09-10	0.857712	0.8967000	0.8566700	0.8843750	+2.275%	187,659,298	-24.828%
2025-09-09	0.864954	0.8948000	0.8525000	0.8647030	+0.061%	310,392,747	-23.118%
2025-09-08	0.833968	0.8692000	0.8227900	0.8641770	+3.433%	229,980,907	-23.071%
2025-09-07	0.822194	0.8421000	0.8143150	0.8354950	+2.063%	114,844,509	-20.430%
2025-09-06	0.824856	0.8385980	0.8141000	0.8186040	-1.464%	93,378,423	-18.789%
2025-09-05	0.807956	0.8500000	0.8025720	0.8307690	+2.651%	215,569,843	-19.978%
2025-09-04	0.840519	0.8436510	0.8026000	0.8093160	-3.208%	151,703,080	-17.857%
2025-09-03	0.809931	0.8438000	0.8074840	0.8361400	+0.388%	164,586,200	-20.492%
2025-09-02	0.810239	0.8358000	0.7819560	0.8329090	+3.978%	245,260,283	-20.183%
2025-09-01	0.826868	0.8454000	0.7814000	0.8010440	-1.184%	325,457,826	-17.008%
2025-08-31	0.823511	0.8380000	0.8094000	0.8106460	-1.464%	125,623,809	-17.991%
2025-08-30	0.825323	0.8445000	0.8053690	0.8226910	-0.716%	163,388,845	-19.192%
2025-08-29	0.859155	0.8664000	0.8100000	0.8286250	-3.869%	333,714,263	-19.771%
2025-08-28	0.872413	0.8802000	0.8416000	0.8619790	-0.159%	242,048,537	-22.875%
2025-08-27	0.866459	0.8785000	0.8468000	0.8633480	-0.364%	255,104,513	-22.997%
2025-08-26	0.837270	0.8748000	0.8265050	0.8665000	+3.524%	268,207,253	-23.278%
2025-08-25	0.908917	0.9284000	0.8293000	0.8370000	-7.178%	467,015,320	-20.573%
2025-08-24	0.914692	0.9650080	0.8881000	0.9017260	-1.375%	398,291,907	-26.275%
2025-08-23	0.931419	0.9391000	0.8911000	0.9143000	-1.846%	278,858,938	-27.289%
2025-08-22	0.851805	0.9426000	0.8217000	0.9315000	+9.369%	556,322,034	-28.631%
2025-08-21	0.881069	0.8932000	0.8461000	0.8517000	-3.315%	255,686,163	-21.944%
2025-08-20	0.846538	0.8926000	0.8365000	0.8809000	+4.076%	439,962,538	-24.532%
2025-08-19	0.923272	0.9597000	0.8435000	0.8464000	-8.339%	556,978,722	-21.456%
2025-08-18	0.960755	0.9689847	0.8877000	0.9234000	-3.863%	434,231,830	-28.005%
2025-08-17	0.921040	0.9879000	0.9032000	0.9605000	+4.311%	389,157,221	-30.786%
2025-08-16	0.945033	0.9777000	0.9011000	0.9208000	-2.188%	457,864,098	-27.802%
2025-08-15	0.925815	0.9643000	0.9104800	0.9413960	+1.707%	653,637,558	-29.381%
2025-08-14	0.904333	1.0193000	0.8780000	0.9256000	+8.153%	1,273,236,621	-28.176%
2025-08-13	0.840922	0.9221000	0.8330000	0.8558280	+1.751%	460,538,192	-22.321%
2025-08-12	0.772629	0.8580000	0.7656000	0.8411000	+8.824%	423,456,005	-20.961%
2025-08-11	0.801686	0.8339000	0.7661600	0.7729000	-3.568%	315,800,228	-13.986%
2025-08-10	0.803015	0.8344000	0.7842000	0.8015000	-0.539%	231,953,696	-17.056%
2025-08-09	0.791385	0.8212000	0.7895980	0.8058430	+1.773%	218,384,322	-17.503%
2025-08-08	0.763202	0.8069000	0.7412950	0.7918020	+0.680%	303,928,596	-16.040%
2025-08-07	0.742067	0.7885710	0.7339885	0.7864550	+6.002%	220,116,192	-15.469%
2025-08-06	0.722913	0.7480000	0.7106940	0.7419240	+2.045%	143,802,063	-10.395%
2025-08-05	0.744615	0.7602000	0.7130000	0.7270530	-3.600%	205,834,997	-8.562%
2025-08-04	0.725469	0.7591000	0.7221050	0.7542040	+3.715%	192,679,556	-11.854%
2025-08-03	0.699343	0.7310000	0.6845560	0.7271910	+4.120%	183,788,938	-8.580%
2025-08-02	0.732487	0.7378120	0.6842000	0.6984190	-2.257%	218,282,951	-4.814%
2025-08-01	0.761875	0.7755350	0.6959600	0.7145480	-3.309%	364,098,996	-6.962%
2025-07-31	0.763218	0.7899000	0.7356000	0.7390000	-3.196%	222,584,124	-10.041%
2025-07-30	0.782615	0.7898000	0.7300450	0.7634000	-2.478%	285,004,252	-12.916%
2025-07-29	0.793293	0.8099000	0.7694000	0.7828000	-1.274%	213,260,519	-15.074%
2025-07-28	0.832113	0.8561000	0.7858000	0.7929000	-4.688%	284,638,904	-16.156%
2025-07-27	0.819564	0.8398000	0.8141000	0.8319000	+1.513%	189,557,430	-20.087%
2025-07-26	0.815850	0.8388000	0.8117000	0.8195000	+0.429%	168,081,467	-18.877%
2025-07-25	0.806185	0.8187000	0.7747000	0.8160000	-0.004%	304,171,358	-18.529%
2025-07-24	0.815852	0.8381352	0.7613000	0.8160320	+0.065%	484,075,735	-18.533%
2025-07-23	0.903260	0.9038000	0.7856000	0.8155000	-9.750%	443,438,551	-18.479%
2025-07-22	0.889617	0.9098000	0.8522000	0.9036000	+1.631%	472,495,167	-26.428%
2025-07-21	0.857973	0.9373000	0.8409377	0.8891000	+3.613%	553,848,409	-25.228%
2025-07-20	0.829883	0.8787000	0.8230000	0.8581000	+3.423%	371,374,369	-22.527%
2025-07-19	0.815770	0.8373000	0.8015860	0.8297000	+1.716%	204,301,025	-19.875%
2025-07-18	0.821550	0.8955000	0.7927100	0.8157000	-0.706%	654,763,783	-18.499%
2025-07-17	0.764753	0.8386050	0.7401000	0.8215000	+10.315%	583,952,765	-19.075%
2025-07-16	0.746652	0.7851000	0.7327000	0.7446880	-0.283%	344,781,697	-10.728%
2025-07-15	0.735135	0.7495000	0.7104000	0.7468000	+1.578%	350,987,723	-10.980%
2025-07-14	0.736818	0.7686000	0.7212000	0.7352000	-0.217%	466,352,280	-9.576%
2025-07-13	0.708777	0.7600000	0.7051000	0.7368000	+3.936%	418,644,677	-9.772%
2025-07-12	0.709207	0.7373000	0.6883510	0.7089000	-0.085%	369,384,729	-6.221%
2025-07-11	0.677568	0.7777000	0.6678000	0.7095000	+4.723%	784,470,718	-6.300%
2025-07-10	0.622668	0.6803000	0.6173000	0.6775000	+8.818%	322,711,377	-1.875%
2025-07-09	0.588287	0.6281000	0.5837800	0.6226000	+8.006%	297,666,251	+6.778%
2025-07-08	0.580571	0.5921200	0.5720000	0.5764490	-0.905%	154,159,532	+15.327%
2025-07-07	0.585991	0.5949000	0.5734000	0.5817130	-0.808%	178,377,923	+14.283%
2025-07-06	0.575726	0.5935800	0.5699710	0.5864520	+1.914%	101,062,610	+13.360%
2025-07-05	0.571273	0.5839000	0.5628660	0.5754370	+0.408%	86,043,789	+15.530%
2025-07-04	0.587846	0.6034710	0.5629000	0.5730990	-4.242%	171,753,028	+16.001%
2025-07-03	0.577634	0.6119000	0.5776340	0.5984860	+2.354%	252,229,416	+11.080%
2025-07-02	0.547137	0.5998000	0.5367540	0.5847220	+7.857%	315,034,486	+13.695%
2025-07-01	0.567251	0.5905240	0.5362000	0.5421270	-5.256%	256,228,973	+22.628%
2025-06-30	0.577312	0.5905240	0.5559000	0.5722000	-0.883%	251,787,020	+16.183%
2025-06-29	0.565461	0.5857000	0.5550000	0.5773000	+2.087%	214,167,772	+15.157%
2025-06-28	0.558704	0.5688000	0.5554000	0.5655000	+1.253%	127,495,983	+17.560%
2025-06-27	0.554361	0.6008000	0.5450000	0.5585000	+0.776%	176,044,349	+19.033%
2025-06-26	0.567101	0.5819000	0.5498000	0.5542000	-2.275%	231,351,923	+19.957%
2025-06-25	0.587542	0.5909000	0.5631000	0.5671000	-2.217%	230,636,121	+17.228%
2025-06-24	0.582190	0.5936000	0.5762000	0.5799550	-0.368%	303,605,915	+14.630%
2025-06-23	0.541745	0.5931000	0.5287000	0.5821000	+7.438%	365,458,038	+14.207%
2025-06-22	0.556292	0.5642000	0.5096000	0.5418000	-2.589%	427,963,571	+22.702%
2025-06-21	0.577507	0.5882590	0.5442000	0.5562000	-3.605%	253,734,285	+19.525%
2025-06-20	0.602062	0.6071000	0.5613000	0.5770000	-4.185%	256,325,397	+15.217%
2025-06-19	0.603954	0.6117000	0.5896000	0.6022000	-0.298%	158,061,185	+10.395%
2025-06-18	0.609210	0.6218020	0.5880000	0.6040000	-0.805%	240,924,091	+10.066%
2025-06-17	0.630331	0.6427720	0.5998000	0.6089000	-6.037%	222,282,836	+9.180%
2025-06-16	0.633274	0.6576070	0.6246570	0.6480200	+2.308%	213,518,712	+2.589%
2025-06-15	0.624667	0.6359860	0.6207000	0.6334000	+1.393%	100,950,620	+4.957%
2025-06-14	0.642087	0.6428000	0.6131000	0.6247000	-2.740%	118,614,532	+6.419%
2025-06-13	0.661439	0.6615323	0.6174000	0.6423000	-2.873%	336,111,741	+3.503%
2025-06-12	0.697990	0.7003818	0.6569000	0.6613000	-5.271%	217,995,291	+0.529%
2025-06-11	0.716444	0.7315000	0.6900000	0.6981000	-2.582%	162,526,109	-4.770%
2025-06-10	0.704819	0.7206000	0.6859000	0.7166000	+1.645%	191,614,989	-7.229%
2025-06-09	0.670241	0.7081000	0.6564000	0.7050000	+4.718%	146,093,888	-5.702%
2025-06-08	0.664356	0.6796000	0.6517000	0.6732350	+1.330%	139,950,852	-1.253%
2025-06-07	0.655439	0.6708000	0.6494000	0.6644000	+1.358%	105,250,289	+0.060%
2025-06-06	0.625661	0.6723000	0.6210000	0.6555000	+4.779%	165,804,393	+1.419%
2025-06-05	0.665520	0.6899530	0.6186000	0.6256000	-5.995%	229,772,528	+6.266%
2025-06-04	0.683780	0.7027000	0.6620000	0.6655000	-2.648%	138,900,358	-0.105%
2025-06-03	0.689664	0.7072000	0.6738000	0.6836000	-0.884%	135,572,415	-2.750%
2025-06-02	0.685531	0.6921000	0.6636000	0.6897000	+0.930%	133,398,628	-3.610%
2025-06-01	0.685881	0.6880000	0.6540000	0.6833450	-0.329%	148,740,074	-2.714%
2025-05-31	0.689197	0.6952000	0.6552000	0.6856000	-2.323%	229,175,091	-3.034%
2025-05-30	0.722142	0.7281000	0.6817000	0.7019080	-2.796%	267,835,401	-5.287%
2025-05-29	0.747735	0.7653000	0.7191000	0.7221000	-3.450%	173,333,662	-7.935%
2025-05-28	0.758149	0.7615000	0.7304000	0.7479000	-1.397%	131,520,366	-11.111%
2025-05-27	0.760397	0.7756000	0.7434000	0.7585000	-0.263%	165,014,781	-12.353%
2025-05-26	0.760033	0.7771000	0.7510000	0.7605000	+0.079%	143,107,274	-12.584%
2025-05-25	0.746930	0.7604000	0.7277000	0.7599000	+1.768%	141,660,776	-12.515%
2025-05-24	0.747267	0.7668690	0.7409000	0.7467000	-5.000%	140,378,419	-10.968%
2025-05-23	0.809363	0.8422000	0.7430000	0.7859990	-2.843%	362,470,203	-15.420%
2025-05-22	0.769562	0.8110000	0.7686000	0.8090000	+5.147%	202,212,959	-17.824%
2025-05-21	0.746078	0.7841000	0.7366000	0.7694000	+3.137%	222,686,412	-13.595%
2025-05-20	0.742575	0.7538000	0.7224000	0.7460000	+0.485%	154,344,915	-10.885%
2025-05-19	0.760004	0.7651000	0.7100000	0.7424000	-2.290%	188,788,355	-10.453%
2025-05-18	0.742900	0.7798000	0.7170000	0.7598000	+2.289%	213,341,673	-12.503%
2025-05-17	0.758822	0.7814000	0.7267000	0.7428000	-3.579%	210,205,371	-10.501%
2025-05-16	0.762404	0.7862000	0.7504000	0.7703740	+1.033%	157,574,138	-13.704%
2025-05-15	0.798705	0.8103880	0.7445000	0.7625000	-6.729%	290,379,982	-12.813%
2025-05-14	0.829751	0.8337000	0.7887000	0.8175140	-1.504%	232,269,647	-18.680%
2025-05-13	0.816959	0.8421000	0.7716000	0.8300000	+1.554%	268,192,010	-19.904%
2025-05-12	0.805181	0.8649000	0.7797000	0.8173000	+1.515%	367,761,710	-18.659%
2025-05-11	0.840498	0.8467000	0.7810009	0.8051000	-4.235%	217,158,656	-17.426%
2025-05-10	0.777318	0.8436000	0.7703000	0.8407000	+8.129%	293,795,744	-20.923%
2025-05-09	0.769388	0.8182000	0.7532000	0.7775000	+1.027%	347,184,831	-14.495%
2025-05-08	0.671515	0.7713739	0.6698700	0.7696000	+12.266%	373,680,989	-13.617%
2025-05-07	0.678741	0.6892000	0.6545602	0.6855150	+1.034%	155,776,885	-3.022%
2025-05-06	0.662261	0.6811000	0.6426000	0.6785000	+2.446%	145,888,131	-2.019%
2025-05-05	0.676134	0.6921000	0.6541000	0.6623000	-2.056%	200,236,965	+0.377%
2025-05-04	0.699548	0.7147000	0.6716000	0.6762000	-3.331%	194,935,504	-1.686%
2025-05-03	0.697895	0.7299000	0.6917000	0.6995000	+0.172%	213,851,438	-4.961%
2025-05-02	0.704940	0.7262000	0.6886000	0.6983000	-0.964%	175,440,789	-4.797%
2025-05-01	0.681770	0.7147000	0.6812000	0.7051000	+1.300%	150,367,202	-5.716%
2025-04-30	0.695746	0.7037000	0.6646000	0.6960520	+0.036%	175,543,563	-4.490%
2025-04-29	0.705723	0.7181000	0.6888000	0.6958000	-1.347%	263,701,513	-4.455%
2025-04-28	0.703147	0.7291000	0.6820000	0.7053000	+0.299%	232,922,065	-5.742%
2025-04-27	0.707124	0.7185000	0.6906000	0.7032000	-0.537%	140,935,089	-5.461%
2025-04-26	0.713845	0.7347000	0.6995000	0.7070000	-0.911%	165,250,484	-5.969%
2025-04-25	0.721769	0.7332000	0.7019000	0.7135000	-1.150%	249,787,286	-6.826%
2025-04-24	0.697659	0.7460000	0.6700000	0.7218000	+2.947%	278,530,887	-7.897%
2025-04-23	0.679374	0.7186000	0.6773920	0.7011360	+3.184%	261,650,867	-5.182%
2025-04-22	0.624132	0.6850000	0.6153000	0.6795000	+8.859%	240,862,162	-2.163%
2025-04-21	0.620257	0.6510000	0.6159000	0.6242000	+0.645%	190,162,642	+6.504%
2025-04-20	0.628009	0.6348000	0.6095000	0.6202000	-1.258%	84,354,197	+7.191%
2025-04-19	0.627738	0.6351000	0.6189000	0.6281000	+0.096%	81,228,738	+5.843%
2025-04-18	0.616818	0.6320000	0.6102000	0.6275000	+1.718%	103,594,118	+5.944%
2025-04-17	0.610625	0.6303000	0.6088000	0.6169000	+1.841%	122,593,183	+7.765%
2025-04-16	0.608914	0.6247000	0.5945700	0.6057460	-0.583%	198,943,443	+9.749%
2025-04-15	0.635178	0.6486000	0.6070000	0.6093000	-4.062%	229,098,552	+9.109%
2025-04-14	0.638429	0.6575000	0.6276000	0.6351000	-0.486%	203,148,176	+4.676%
2025-04-13	0.659815	0.6687000	0.6300000	0.6382000	-3.215%	182,250,965	+4.168%
2025-04-12	0.623897	0.6678900	0.6169920	0.6594000	+5.707%	184,420,774	+0.819%
2025-04-11	0.609263	0.6458680	0.6058000	0.6238000	+2.363%	252,472,059	+6.573%
2025-04-10	0.631568	0.6338000	0.5857000	0.6094000	-3.556%	275,884,015	+9.091%
2025-04-09	0.558500	0.6464000	0.5366000	0.6318670	+13.030%	457,104,483	+5.212%
2025-04-08	0.573508	0.6201000	0.5528000	0.5590250	-4.654%	373,668,604	+18.921%
2025-04-07	0.627297	0.6283300	0.5110000	0.5863140	+2.273%	588,239,908	+13.386%
2025-04-06	0.648126	0.6560480	0.5596000	0.5732810	-12.552%	236,403,844	+15.964%
2025-04-05	0.657680	0.6677530	0.6448000	0.6555690	-0.732%	74,382,750	+1.408%
2025-04-04	0.651452	0.6720000	0.6275000	0.6604000	+1.522%	208,237,136	+0.666%
2025-04-03	0.639600	0.6576000	0.6130000	0.6505000	+1.657%	180,133,759	+2.198%
2025-04-02	0.676123	0.7107100	0.6348000	0.6399000	-5.508%	242,821,615	+3.891%
2025-04-01	0.661650	0.6949000	0.6577000	0.6772000	+2.312%	178,025,658	-1.831%
2025-03-31	0.661341	0.6850000	0.6295000	0.6619000	+0.121%	209,692,988	+0.438%
2025-03-30	0.673357	0.6877000	0.6512000	0.6611000	-1.186%	122,541,941	+0.560%
2025-03-29	0.706283	0.7122000	0.6587590	0.6690340	-5.263%	165,876,189	-0.633%
2025-03-28	0.738093	0.7465000	0.6893700	0.7062000	-4.322%	214,801,618	-5.862%
2025-03-27	0.728921	0.7444000	0.7207630	0.7381000	+1.248%	135,158,865	-9.931%
2025-03-26	0.744728	0.7745000	0.7195620	0.7290000	-2.108%	237,940,559	-8.807%
2025-03-25	0.731765	0.7666000	0.7197000	0.7447000	+1.707%	284,237,118	-10.729%
2025-03-24	0.710632	0.7453000	0.7055000	0.7322000	+3.314%	253,066,753	-9.205%
2025-03-23	0.701398	0.7161000	0.6912000	0.7087140	+1.057%	169,056,572	-6.196%
2025-03-22	0.704900	0.7161010	0.6971000	0.7013000	-0.511%	122,264,247	-5.205%
2025-03-21	0.717832	0.7279000	0.7005000	0.7049000	-1.825%	180,764,859	-5.689%
2025-03-20	0.743569	0.7554000	0.7120000	0.7180000	-3.482%	264,120,366	-7.409%
2025-03-19	0.701707	0.7472000	0.7003000	0.7439000	+5.999%	321,772,587	-10.633%
2025-03-18	0.717537	0.7188000	0.6816000	0.7018000	-1.628%	214,468,693	-5.272%
2025-03-17	0.704907	0.7320000	0.7024000	0.7134110	+1.222%	210,197,716	-6.814%
2025-03-16	0.746742	0.7473813	0.6936000	0.7048000	-5.611%	244,471,056	-5.675%
2025-03-15	0.737242	0.7599000	0.7309000	0.7467000	+1.275%	199,963,229	-10.968%
2025-03-14	0.702943	0.7514000	0.6963000	0.7373000	+4.909%	292,978,749	-9.833%
2025-03-13	0.735823	0.7422000	0.6905410	0.7028000	-4.524%	345,286,227	-5.407%
2025-03-12	0.724061	0.7700000	0.7111000	0.7361000	+1.657%	381,136,014	-9.686%
2025-03-11	0.671474	0.7445550	0.6467000	0.7241000	+4.173%	582,241,432	-8.189%
2025-03-10	0.721563	0.7786000	0.6582000	0.6950910	-3.605%	610,695,988	-4.358%
2025-03-09	0.816652	0.8231560	0.7088000	0.7210840	-10.424%	494,017,358	-7.805%
2025-03-08	0.818135	0.8400000	0.7930000	0.8050000	-1.625%	319,457,957	-17.416%
2025-03-07	0.906585	0.9207400	0.8044000	0.8183000	-9.710%	1,060,593,515	-18.758%
2025-03-06	0.974214	0.9893000	0.8844000	0.9063000	-6.941%	623,483,289	-26.647%
2025-03-05	0.940721	1.0282000	0.9133000	0.9739000	+3.474%	941,079,047	-31.738%
2025-03-04	0.857594	0.9562000	0.7575000	0.9412000	-14.093%	1,432,919,244	-29.367%
2025-03-03	1.134753	1.1800000	0.8205800	1.0956020	-3.505%	1,843,234,046	-39.321%
2025-03-02	0.659466	1.1929000	0.6449000	1.1354000	+72.265%	1,904,664,750	-41.448%
2025-03-01	0.632766	0.6770000	0.6251000	0.6591000	+4.156%	200,154,636	+0.865%
2025-02-28	0.645409	0.6467220	0.5801000	0.6328000	-1.937%	401,438,195	+5.057%
2025-02-27	0.647578	0.6798000	0.6261000	0.6453000	-0.324%	235,596,693	+3.022%
2025-02-26	0.683198	0.6956000	0.6312000	0.6474000	-5.212%	310,068,605	+2.688%
2025-02-25	0.681511	0.6950170	0.6302000	0.6830000	-4.810%	462,503,770	-2.665%
2025-02-24	0.769726	0.7789000	0.6690000	0.7175120	-6.780%	308,340,346	-7.346%
2025-02-23	0.773553	0.7884000	0.7593000	0.7697000	-0.504%	133,812,318	-13.629%
2025-02-22	0.762306	0.7845000	0.7571000	0.7736000	+1.522%	157,452,360	-14.064%
2025-02-21	0.803660	0.8187000	0.7500150	0.7620000	-5.189%	287,354,647	-12.756%
2025-02-20	0.773791	0.8112000	0.7702920	0.8037000	+3.864%	215,880,941	-17.283%
2025-02-19	0.754283	0.7762000	0.7327300	0.7738000	-3.537%	225,846,571	-14.086%
2025-02-18	0.809051	0.8141190	0.7100000	0.8021750	-0.817%	292,314,039	-17.125%
2025-02-17	0.770531	0.8291000	0.7634510	0.8087810	+4.838%	318,020,067	-17.802%
2025-02-16	0.781006	0.7893000	0.7614000	0.7714580	-1.199%	139,286,929	-13.826%
2025-02-15	0.799974	0.8141700	0.7745000	0.7808230	-2.349%	155,993,365	-14.859%
2025-02-14	0.810686	0.8293000	0.7890000	0.7996070	-1.569%	248,475,290	-16.859%
2025-02-13	0.799986	0.8310000	0.7400000	0.8123540	+1.464%	261,553,630	-18.164%
2025-02-12	0.778313	0.8079000	0.7448000	0.8006330	+2.892%	421,205,094	-16.966%
2025-02-11	0.712050	0.8213000	0.7101000	0.7781300	+9.285%	563,216,177	-14.564%
2025-02-10	0.681365	0.7262000	0.6631340	0.7120190	+4.377%	288,865,195	-6.632%
2025-02-09	0.700597	0.7162000	0.6503000	0.6821600	-3.350%	248,170,654	-2.545%
2025-02-08	0.707297	0.7180000	0.6815000	0.7058080	-0.128%	209,592,340	-5.810%
2025-02-07	0.705253	0.7535000	0.6902000	0.7067160	+0.246%	338,062,558	-5.931%
2025-02-06	0.762623	0.7660000	0.6976000	0.7049800	-3.874%	294,001,100	-5.699%
2025-02-05	0.744352	0.7765040	0.7246500	0.7333940	-1.934%	279,800,815	-9.353%
2025-02-04	0.812146	0.8198910	0.7090000	0.7478570	-7.888%	490,948,007	-11.106%
2025-02-03	0.804855	0.8246000	0.5028000	0.8118970	+1.008%	1,723,694,847	-18.118%
2025-02-02	0.894718	0.9117020	0.7500000	0.8037920	-10.320%	476,295,565	-17.292%
2025-02-01	0.942710	0.9576000	0.8874000	0.8962850	-4.905%	155,380,943	-25.827%
2025-01-31	0.959387	0.9849790	0.9343000	0.9425180	-1.786%	176,737,486	-29.466%
2025-01-30	0.939608	0.9886000	0.9362840	0.9596540	+2.087%	151,156,051	-30.725%
2025-01-29	0.916981	0.9622000	0.9017000	0.9400350	+2.471%	213,260,292	-29.279%
2025-01-28	0.934568	0.9686300	0.8845000	0.9173700	-1.854%	195,927,054	-27.532%
2025-01-27	0.952888	0.9587000	0.8561000	0.9347040	-2.068%	370,984,685	-28.876%
2025-01-26	0.976873	1.0005000	0.9515000	0.9544390	-2.198%	133,412,940	-30.347%
2025-01-25	0.971512	0.9919000	0.9641000	0.9758860	+0.469%	125,267,018	-31.877%
2025-01-24	0.986708	1.0100000	0.9633000	0.9713310	-1.537%	220,530,983	-31.558%
2025-01-23	0.982690	1.0132000	0.9509000	0.9864970	-2.146%	302,340,662	-32.610%
2025-01-22	1.005910	1.0655000	0.9759000	1.0081280	+0.212%	247,217,601	-34.056%
2025-01-21	1.009501	1.0561000	0.9508000	1.0060000	-0.618%	431,257,253	-33.917%
2025-01-20	0.993283	1.1014000	0.9591429	1.0122540	-5.707%	663,935,593	-34.325%
2025-01-19	1.104373	1.1520000	0.9635000	1.0735210	+0.686%	753,764,151	-38.073%
2025-01-18	1.133131	1.1466000	1.0482000	1.0662060	-4.570%	368,736,020	-37.648%
2025-01-17	1.089399	1.1665000	1.0844000	1.1172640	+5.928%	381,134,262	-40.498%
2025-01-16	1.075551	1.1475300	1.0273000	1.0547390	-1.930%	509,021,455	-36.970%
2025-01-15	0.997033	1.0900000	0.9863000	1.0755000	+8.036%	523,022,737	-38.187%
2025-01-14	0.944499	1.0113000	0.9380000	0.9955030	+5.352%	277,405,576	-33.220%
2025-01-13	0.993708	0.9981700	0.8754000	0.9449340	-4.768%	393,825,151	-29.646%
2025-01-12	0.995493	1.0369000	0.9612000	0.9922400	+6.144%	261,278,085	-33.000%
2025-01-11	0.930447	1.0176000	0.9134000	0.9348060	-2.501%	209,352,958	-28.884%
2025-01-10	0.904471	0.9740880	0.9039530	0.9587810	+2.925%	312,060,461	-30.662%
2025-01-09	0.946870	0.9605780	0.8797340	0.9315380	-8.268%	337,526,786	-28.634%
2025-01-08	0.989248	1.0246190	0.9079000	1.0155030	+2.659%	496,892,876	-34.535%
2025-01-07	1.093331	1.1520000	0.9878000	0.9892000	-10.130%	500,400,141	-32.794%
2025-01-06	1.091247	1.1168000	1.0575000	1.1006990	+1.351%	269,847,334	-39.602%
2025-01-05	1.070863	1.1150000	1.0514000	1.0860300	+2.327%	244,624,112	-38.786%
2025-01-04	1.089163	1.1147000	1.0558599	1.0613310	+2.031%	238,887,644	-37.362%
2025-01-03	0.961447	1.1195000	0.9569000	1.0402060	+10.112%	524,745,938	-36.090%
2025-01-02	0.922336	0.9832295	0.9202000	0.9446800	+2.404%	278,272,379	-29.627%
2025-01-01	0.845101	0.9355000	0.8380000	0.9225000	+8.315%	238,965,273	-27.935%
2024-12-31	0.861685	0.8791000	0.8396000	0.8516860	+1.430%	169,291,376	-21.943%
2024-12-30	0.858953	0.9049000	0.8296000	0.8396750	-6.037%	245,897,829	-20.827%
2024-12-29	0.889360	0.9123100	0.8510000	0.8936210	+3.011%	156,224,257	-25.606%
2024-12-28	0.876911	0.9000000	0.8660000	0.8675000	-0.389%	123,602,754	-23.366%
2024-12-27	0.861045	0.9147000	0.8550000	0.8708900	+1.125%	220,611,328	-23.664%
2024-12-26	0.917811	0.9281000	0.8507000	0.8612000	-5.794%	186,837,561	-22.805%
2024-12-25	0.935984	0.9404000	0.8997000	0.9141620	-2.402%	143,283,125	-27.278%
2024-12-24	0.926516	0.9507000	0.8917000	0.9366590	+6.347%	238,412,126	-29.024%
2024-12-23	0.883564	0.9428500	0.8619000	0.8807550	-3.774%	312,083,521	-24.519%
2024-12-22	0.905409	0.9252000	0.8587000	0.9152990	-4.750%	306,191,413	-27.368%
2024-12-21	0.950074	0.9979000	0.8862000	0.9609480	+8.038%	380,596,994	-30.818%
2024-12-20	0.880854	0.9600000	0.7611000	0.8894560	+1.006%	761,274,088	-25.258%
2024-12-19	0.968394	0.9892000	0.8471000	0.8806000	-11.554%	596,344,859	-24.506%
2024-12-18	1.052469	1.0602000	0.9517000	0.9956360	-7.785%	501,307,941	-33.229%
2024-12-17	1.077598	1.1119000	1.0418000	1.0796850	+1.871%	361,811,865	-38.426%
2024-12-16	1.099567	1.1215000	1.0474000	1.0598570	+0.309%	331,361,206	-37.275%
2024-12-15	1.061204	1.1125000	1.0388000	1.0565890	-4.672%	215,302,786	-37.081%
2024-12-14	1.121170	1.1337000	1.0431000	1.1083730	-1.917%	227,086,629	-40.020%
2024-12-13	1.123042	1.1310000	1.0650000	1.1300410	+0.627%	281,912,183	-41.170%
2024-12-12	1.094606	1.1820510	1.0700000	1.1229980	+3.444%	485,279,235	-40.801%
2024-12-11	1.021624	1.1150000	0.9718000	1.0856050	+15.080%	489,932,101	-38.762%
2024-12-10	1.003322	1.0406000	0.9096000	0.9433460	-15.165%	831,845,809	-29.527%
2024-12-09	1.193743	1.1939000	0.8918000	1.1119830	-6.934%	801,917,696	-40.215%
2024-12-08	1.210439	1.2241000	1.1723000	1.1948300	-1.308%	351,106,598	-44.360%
2024-12-07	1.227991	1.2369000	1.1855000	1.2106650	+2.626%	250,608,225	-45.088%
2024-12-06	1.159975	1.2375000	1.1336000	1.1796890	+1.732%	440,984,635	-43.646%
2024-12-05	1.186709	1.2448000	1.1138000	1.1596000	-2.182%	599,788,389	-42.670%
2024-12-04	1.191327	1.2417000	1.1403000	1.1854610	-0.465%	537,591,715	-43.921%
2024-12-03	1.202139	1.3266070	1.1401000	1.1910000	-1.239%	1,050,303,195	-44.181%
2024-12-02	1.150354	1.2433000	1.0562000	1.2059420	+4.901%	1,091,223,546	-44.873%
2024-12-01	1.078991	1.1656000	1.0350000	1.1496000	+2.571%	476,200,069	-42.171%
2024-11-30	1.075359	1.1498000	1.0494000	1.1207850	+7.426%	469,825,323	-40.684%
2024-11-29	1.032159	1.1000000	1.0272000	1.0433080	+2.211%	453,182,604	-36.280%
2024-11-28	1.011337	1.0491000	0.9693000	1.0207410	+0.844%	340,537,002	-34.871%
2024-11-27	0.960200	1.0419000	0.9312000	1.0122000	+5.219%	518,885,530	-34.321%
2024-11-26	0.943385	0.9912000	0.8700000	0.9619910	-4.732%	630,319,266	-30.893%
2024-11-25	1.022741	1.0786000	0.9205000	1.0097700	+3.749%	674,468,861	-34.163%
2024-11-24	1.065968	1.0978730	0.9300000	0.9732790	-8.494%	763,755,741	-31.695%
2024-11-23	1.017437	1.1550000	1.0099000	1.0636260	+23.084%	1,214,373,887	-37.497%
2024-11-22	0.821772	1.0451000	0.8120000	0.8641460	+9.799%	1,350,526,237	-23.069%
2024-11-21	0.800159	0.8622000	0.7655000	0.7870260	+4.589%	651,697,843	-15.530%
2024-11-20	0.738665	0.8486000	0.7379000	0.7524910	+2.699%	972,949,654	-11.653%
2024-11-19	0.732656	0.7651000	0.7199000	0.7327180	+0.028%	417,109,974	-9.269%
2024-11-18	0.725318	0.7844000	0.6975750	0.7325120	+2.673%	617,981,501	-9.244%
2024-11-17	0.741638	0.7798000	0.6893000	0.7134400	-6.196%	643,220,483	-6.818%
2024-11-16	0.707090	0.8202400	0.6905000	0.7605660	+16.112%	1,479,173,065	-12.591%
2024-11-15	0.579059	0.7075000	0.5747000	0.6550280	+16.636%	1,204,554,580	+1.492%
2024-11-14	0.578257	0.6008000	0.5417000	0.5616020	+4.598%	516,337,020	+18.376%
2024-11-13	0.570923	0.6100000	0.5190000	0.5369170	-8.992%	825,111,537	+23.818%
2024-11-12	0.612902	0.6542000	0.5499000	0.5899680	-1.505%	951,726,360	+12.684%
2024-11-11	0.590279	0.6313000	0.5575000	0.5989820	+20.901%	856,513,987	+10.988%
2024-11-10	0.496500	0.6930000	0.4879000	0.4954330	-0.485%	1,580,721,720	+34.186%
2024-11-09	0.450037	0.4986000	0.4268504	0.4978490	+13.968%	339,723,419	+33.534%
2024-11-08	0.406563	0.4589000	0.4033000	0.4368310	+11.085%	667,497,140	+52.187%
2024-11-07	0.363124	0.4069900	0.3613000	0.3932420	+10.875%	336,583,621	+69.056%
2024-11-06	0.333596	0.3660400	0.3333000	0.3546720	+7.095%	349,438,480	+87.441%
2024-11-05	0.326401	0.3382030	0.3260000	0.3311750	+0.404%	154,802,258	+100.740%
2024-11-04	0.334043	0.3368000	0.3201000	0.3298420	-3.227%	164,949,663	+101.551%
2024-11-03	0.348373	0.3483730	0.3274000	0.3408420	-5.755%	174,625,379	+95.046%
2024-11-02	0.357406	0.3639600	0.3452742	0.3616540	+6.304%	143,011,157	+83.822%
2024-11-01	0.341729	0.3620000	0.3340000	0.3402080	-0.440%	223,460,201	+95.410%
2024-10-31	0.354543	0.3613250	0.3393000	0.3417110	-3.792%	169,653,660	+94.550%
2024-10-30	0.356204	0.3640000	0.3506610	0.3551800	+1.001%	180,288,702	+87.173%
2024-10-29	0.343737	0.3571000	0.3426000	0.3516590	+5.348%	168,530,328	+89.047%
2024-10-28	0.339832	0.3481000	0.3303000	0.3338060	-1.522%	161,223,461	+99.158%
2024-10-27	0.333698	0.3424000	0.3309000	0.3389650	+2.503%	89,636,537	+96.126%
2024-10-26	0.326123	0.3350000	0.3206000	0.3306890	-3.222%	162,596,779	+101.035%
2024-10-25	0.346512	0.3472530	0.3127000	0.3416970	-2.122%	257,872,025	+94.558%
2024-10-24	0.349769	0.3552000	0.3396000	0.3491050	-1.490%	173,477,409	+90.430%

.dark-mode .stxfym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stxfym{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Composite

ADAUSDT
Cardano / Tether USD
crypto Composite