Dark

ADAUSDT
Cardano / Tether USD
crypto Composite

Real-time

Sep 3, 2025 12:51:28 AM EDT

0.8349470USDT+2.489%(+0.0202800)218,946,645ADA179,987,698USDT

0.8310400Bid 0.8380400Ask 0.0070000Spread

Composite
0.8349470 Binance
0.8349000 Huobi
0.8349470 OKX
0.8346000 HitBTC
0.8349511 Bitfinex
0.8380600 Coinbase
0.8341000 Binance.US
0.8334000 Kraken
0.8072470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	0.834800	0.8411000	0.8265000	0.834947	+0.026%	39,259,883	0.000%
2025-09-02	0.801372	0.8358000	0.7979330	0.834731	+4.157%	216,908,027	+0.026%
2025-09-01	0.811300	0.8454000	0.7814000	0.801414	-1.231%	330,382,999	+4.184%
2025-08-31	0.822500	0.8380000	0.8096000	0.811400	-1.347%	126,734,509	+2.902%
2025-08-30	0.826637	0.8445000	0.8053690	0.822482	-0.498%	146,519,512	+1.516%
2025-08-29	0.857600	0.8664000	0.8100000	0.826600	-3.615%	329,713,652	+1.010%
2025-08-28	0.850943	0.8802000	0.8415130	0.857600	-0.666%	213,822,124	-2.641%
2025-08-27	0.866459	0.8785000	0.8468000	0.863348	-0.364%	255,104,513	-3.290%
2025-08-26	0.837270	0.8748000	0.8265050	0.866500	+3.524%	268,207,253	-3.641%
2025-08-25	0.908917	0.9284000	0.8293000	0.837000	-7.178%	467,015,320	-0.245%
2025-08-24	0.914692	0.9650080	0.8881000	0.901726	-1.375%	398,291,907	-7.406%
2025-08-23	0.931419	0.9391000	0.8911000	0.914300	-1.846%	278,858,938	-8.679%
2025-08-22	0.851805	0.9426000	0.8217000	0.931500	+9.369%	556,322,034	-10.365%
2025-08-21	0.881069	0.8932000	0.8461000	0.851700	-3.315%	255,686,163	-1.967%
2025-08-20	0.846538	0.8926000	0.8365000	0.880900	+4.076%	439,962,538	-5.217%
2025-08-19	0.923272	0.9597000	0.8435000	0.846400	-8.339%	556,978,722	-1.353%
2025-08-18	0.960755	0.9689847	0.8877000	0.923400	-3.863%	434,231,830	-9.579%
2025-08-17	0.921040	0.9879000	0.9032000	0.960500	+4.311%	389,157,221	-13.072%
2025-08-16	0.945033	0.9777000	0.9011000	0.920800	-2.188%	457,864,098	-9.324%
2025-08-15	0.925815	0.9643000	0.9104800	0.941396	+1.707%	653,637,558	-11.308%
2025-08-14	0.904333	1.0193000	0.8780000	0.925600	+8.153%	1,273,236,621	-9.794%
2025-08-13	0.840922	0.9221000	0.8330000	0.855828	+1.751%	460,538,192	-2.440%
2025-08-12	0.772629	0.8580000	0.7656000	0.841100	+8.824%	423,456,005	-0.732%
2025-08-11	0.801686	0.8339000	0.7661600	0.772900	-3.568%	315,800,228	+8.028%
2025-08-10	0.803015	0.8344000	0.7842000	0.801500	-0.539%	231,953,696	+4.173%
2025-08-09	0.791385	0.8212000	0.7895980	0.805843	+1.773%	218,384,322	+3.612%
2025-08-08	0.763202	0.8069000	0.7412950	0.791802	+0.680%	303,928,596	+5.449%
2025-08-07	0.742067	0.7885710	0.7339885	0.786455	+6.002%	220,116,192	+6.166%
2025-08-06	0.722913	0.7480000	0.7106940	0.741924	+2.045%	143,802,063	+12.538%
2025-08-05	0.744615	0.7602000	0.7130000	0.727053	-3.600%	205,834,997	+14.840%
2025-08-04	0.725469	0.7591000	0.7221050	0.754204	+3.715%	192,679,556	+10.706%
2025-08-03	0.699343	0.7310000	0.6845560	0.727191	+4.120%	183,788,938	+14.818%
2025-08-02	0.732487	0.7378120	0.6842000	0.698419	-2.257%	218,282,951	+19.548%
2025-08-01	0.761875	0.7755350	0.6959600	0.714548	-3.309%	364,098,996	+16.850%
2025-07-31	0.763218	0.7899000	0.7356000	0.739000	-3.196%	222,584,124	+12.983%
2025-07-30	0.782615	0.7898000	0.7300450	0.763400	-2.478%	285,004,252	+9.372%
2025-07-29	0.793293	0.8099000	0.7694000	0.782800	-1.274%	213,260,519	+6.662%
2025-07-28	0.832113	0.8561000	0.7858000	0.792900	-4.688%	284,638,904	+5.303%
2025-07-27	0.819564	0.8398000	0.8141000	0.831900	+1.513%	189,557,430	+0.366%
2025-07-26	0.815850	0.8388000	0.8117000	0.819500	+0.429%	168,081,467	+1.885%
2025-07-25	0.806185	0.8187000	0.7747000	0.816000	-0.004%	304,171,358	+2.322%
2025-07-24	0.815852	0.8381352	0.7613000	0.816032	+0.065%	484,075,735	+2.318%
2025-07-23	0.903260	0.9038000	0.7856000	0.815500	-9.750%	443,438,551	+2.385%
2025-07-22	0.889617	0.9098000	0.8522000	0.903600	+1.631%	472,495,167	-7.598%
2025-07-21	0.857973	0.9373000	0.8409377	0.889100	+3.613%	553,848,409	-6.091%
2025-07-20	0.829883	0.8787000	0.8230000	0.858100	+3.423%	371,374,369	-2.698%
2025-07-19	0.815770	0.8373000	0.8015860	0.829700	+1.716%	204,301,025	+0.632%
2025-07-18	0.821550	0.8955000	0.7927100	0.815700	-0.706%	654,763,783	+2.360%
2025-07-17	0.764753	0.8386050	0.7401000	0.821500	+10.315%	583,952,765	+1.637%
2025-07-16	0.746652	0.7851000	0.7327000	0.744688	-0.283%	344,781,697	+12.120%
2025-07-15	0.735135	0.7495000	0.7104000	0.746800	+1.578%	350,987,723	+11.803%
2025-07-14	0.736818	0.7686000	0.7212000	0.735200	-0.217%	466,352,280	+13.567%
2025-07-13	0.708777	0.7600000	0.7051000	0.736800	+3.936%	418,644,677	+13.321%
2025-07-12	0.709207	0.7373000	0.6883510	0.708900	-0.085%	369,384,729	+17.781%
2025-07-11	0.677568	0.7777000	0.6678000	0.709500	+4.723%	784,470,718	+17.681%
2025-07-10	0.622668	0.6803000	0.6173000	0.677500	+8.818%	322,711,377	+23.239%
2025-07-09	0.588287	0.6281000	0.5837800	0.622600	+8.006%	297,666,251	+34.106%
2025-07-08	0.580571	0.5921200	0.5720000	0.576449	-0.905%	154,159,532	+44.843%
2025-07-07	0.585991	0.5949000	0.5734000	0.581713	-0.808%	178,377,923	+43.532%
2025-07-06	0.575726	0.5935800	0.5699710	0.586452	+1.914%	101,062,610	+42.373%
2025-07-05	0.571273	0.5839000	0.5628660	0.575437	+0.408%	86,043,789	+45.098%
2025-07-04	0.587846	0.6034710	0.5629000	0.573099	-4.242%	171,753,028	+45.690%
2025-07-03	0.577634	0.6119000	0.5776340	0.598486	+2.354%	252,229,416	+39.510%
2025-07-02	0.547137	0.5998000	0.5367540	0.584722	+7.857%	315,034,486	+42.794%
2025-07-01	0.567251	0.5905240	0.5362000	0.542127	-5.256%	256,228,973	+54.013%
2025-06-30	0.577312	0.5905240	0.5559000	0.572200	-0.883%	251,787,020	+45.919%
2025-06-29	0.565461	0.5857000	0.5550000	0.577300	+2.087%	214,167,772	+44.630%
2025-06-28	0.558704	0.5688000	0.5554000	0.565500	+1.253%	127,495,983	+47.648%
2025-06-27	0.554361	0.6008000	0.5450000	0.558500	+0.776%	176,044,349	+49.498%
2025-06-26	0.567101	0.5819000	0.5498000	0.554200	-2.275%	231,351,923	+50.658%
2025-06-25	0.587542	0.5909000	0.5631000	0.567100	-2.217%	230,636,121	+47.231%
2025-06-24	0.582190	0.5936000	0.5762000	0.579955	-0.368%	303,605,915	+43.968%
2025-06-23	0.541745	0.5931000	0.5287000	0.582100	+7.438%	365,458,038	+43.437%
2025-06-22	0.556292	0.5642000	0.5096000	0.541800	-2.589%	427,963,571	+54.106%
2025-06-21	0.577507	0.5882590	0.5442000	0.556200	-3.605%	253,734,285	+50.116%
2025-06-20	0.602062	0.6071000	0.5613000	0.577000	-4.185%	256,325,397	+44.705%
2025-06-19	0.603954	0.6117000	0.5896000	0.602200	-0.298%	158,061,185	+38.649%
2025-06-18	0.609210	0.6218020	0.5880000	0.604000	-0.805%	240,924,091	+38.236%
2025-06-17	0.630331	0.6427720	0.5998000	0.608900	-6.037%	222,282,836	+37.124%
2025-06-16	0.633274	0.6576070	0.6246570	0.648020	+2.308%	213,518,712	+28.846%
2025-06-15	0.624667	0.6359860	0.6207000	0.633400	+1.393%	100,950,620	+31.820%
2025-06-14	0.642087	0.6428000	0.6131000	0.624700	-2.740%	118,614,532	+33.656%
2025-06-13	0.661439	0.6615323	0.6174000	0.642300	-2.873%	336,111,741	+29.993%
2025-06-12	0.697990	0.7003818	0.6569000	0.661300	-5.271%	217,995,291	+26.258%
2025-06-11	0.716444	0.7315000	0.6900000	0.698100	-2.582%	162,526,109	+19.603%
2025-06-10	0.704819	0.7206000	0.6859000	0.716600	+1.645%	191,614,989	+16.515%
2025-06-09	0.670241	0.7081000	0.6564000	0.705000	+4.718%	146,093,888	+18.432%
2025-06-08	0.664356	0.6796000	0.6517000	0.673235	+1.330%	139,950,852	+24.020%
2025-06-07	0.655439	0.6708000	0.6494000	0.664400	+1.358%	105,250,289	+25.669%
2025-06-06	0.625661	0.6723000	0.6210000	0.655500	+4.779%	165,804,393	+27.376%
2025-06-05	0.665520	0.6899530	0.6186000	0.625600	-5.995%	229,772,528	+33.463%
2025-06-04	0.683780	0.7027000	0.6620000	0.665500	-2.648%	138,900,358	+25.462%
2025-06-03	0.689664	0.7072000	0.6738000	0.683600	-0.884%	135,572,415	+22.140%
2025-06-02	0.685531	0.6921000	0.6636000	0.689700	+0.930%	133,398,628	+21.059%
2025-06-01	0.685881	0.6880000	0.6540000	0.683345	-0.329%	148,740,074	+22.185%
2025-05-31	0.689197	0.6952000	0.6552000	0.685600	-2.323%	229,175,091	+21.783%
2025-05-30	0.722142	0.7281000	0.6817000	0.701908	-2.796%	267,835,401	+18.954%
2025-05-29	0.747735	0.7653000	0.7191000	0.722100	-3.450%	173,333,662	+15.628%
2025-05-28	0.758149	0.7615000	0.7304000	0.747900	-1.397%	131,520,366	+11.639%
2025-05-27	0.760397	0.7756000	0.7434000	0.758500	-0.263%	165,014,781	+10.079%
2025-05-26	0.760033	0.7771000	0.7510000	0.760500	+0.079%	143,107,274	+9.789%
2025-05-25	0.746930	0.7604000	0.7277000	0.759900	+1.768%	141,660,776	+9.876%
2025-05-24	0.747267	0.7668690	0.7409000	0.746700	-5.000%	140,378,419	+11.818%
2025-05-23	0.809363	0.8422000	0.7430000	0.785999	-2.843%	362,470,203	+6.227%
2025-05-22	0.769562	0.8110000	0.7686000	0.809000	+5.147%	202,212,959	+3.207%
2025-05-21	0.746078	0.7841000	0.7366000	0.769400	+3.137%	222,686,412	+8.519%
2025-05-20	0.742575	0.7538000	0.7224000	0.746000	+0.485%	154,344,915	+11.923%
2025-05-19	0.760004	0.7651000	0.7100000	0.742400	-2.290%	188,788,355	+12.466%
2025-05-18	0.742900	0.7798000	0.7170000	0.759800	+2.289%	213,341,673	+9.890%
2025-05-17	0.758822	0.7814000	0.7267000	0.742800	-3.579%	210,205,371	+12.405%
2025-05-16	0.762404	0.7862000	0.7504000	0.770374	+1.033%	157,574,138	+8.382%
2025-05-15	0.798705	0.8103880	0.7445000	0.762500	-6.729%	290,379,982	+9.501%
2025-05-14	0.829751	0.8337000	0.7887000	0.817514	-1.504%	232,269,647	+2.132%
2025-05-13	0.816959	0.8421000	0.7716000	0.830000	+1.554%	268,192,010	+0.596%
2025-05-12	0.805181	0.8649000	0.7797000	0.817300	+1.515%	367,761,710	+2.159%
2025-05-11	0.840498	0.8467000	0.7810009	0.805100	-4.235%	217,158,656	+3.707%
2025-05-10	0.777318	0.8436000	0.7703000	0.840700	+8.129%	293,795,744	-0.684%
2025-05-09	0.769388	0.8182000	0.7532000	0.777500	+1.027%	347,184,831	+7.389%
2025-05-08	0.671515	0.7713739	0.6698700	0.769600	+12.266%	373,680,989	+8.491%
2025-05-07	0.678741	0.6892000	0.6545602	0.685515	+1.034%	155,776,885	+21.799%
2025-05-06	0.662261	0.6811000	0.6426000	0.678500	+2.446%	145,888,131	+23.058%
2025-05-05	0.676134	0.6921000	0.6541000	0.662300	-2.056%	200,236,965	+26.068%
2025-05-04	0.699548	0.7147000	0.6716000	0.676200	-3.331%	194,935,504	+23.476%
2025-05-03	0.697895	0.7299000	0.6917000	0.699500	+0.172%	213,851,438	+19.363%
2025-05-02	0.704940	0.7262000	0.6886000	0.698300	-0.964%	175,440,789	+19.569%
2025-05-01	0.681770	0.7147000	0.6812000	0.705100	+1.300%	150,367,202	+18.415%
2025-04-30	0.695746	0.7037000	0.6646000	0.696052	+0.036%	175,543,563	+19.955%
2025-04-29	0.705723	0.7181000	0.6888000	0.695800	-1.347%	263,701,513	+19.998%
2025-04-28	0.703147	0.7291000	0.6820000	0.705300	+0.299%	232,922,065	+18.382%
2025-04-27	0.707124	0.7185000	0.6906000	0.703200	-0.537%	140,935,089	+18.735%
2025-04-26	0.713845	0.7347000	0.6995000	0.707000	-0.911%	165,250,484	+18.097%
2025-04-25	0.721769	0.7332000	0.7019000	0.713500	-1.150%	249,787,286	+17.021%
2025-04-24	0.697659	0.7460000	0.6700000	0.721800	+2.947%	278,530,887	+15.676%
2025-04-23	0.679374	0.7186000	0.6773920	0.701136	+3.184%	261,650,867	+19.085%
2025-04-22	0.624132	0.6850000	0.6153000	0.679500	+8.859%	240,862,162	+22.877%
2025-04-21	0.620257	0.6510000	0.6159000	0.624200	+0.645%	190,162,642	+33.763%
2025-04-20	0.628009	0.6348000	0.6095000	0.620200	-1.258%	84,354,197	+34.625%
2025-04-19	0.627738	0.6351000	0.6189000	0.628100	+0.096%	81,228,738	+32.932%
2025-04-18	0.616818	0.6320000	0.6102000	0.627500	+1.718%	103,594,118	+33.059%
2025-04-17	0.610625	0.6303000	0.6088000	0.616900	+1.841%	122,593,183	+35.346%
2025-04-16	0.608914	0.6247000	0.5945700	0.605746	-0.583%	198,943,443	+37.838%
2025-04-15	0.635178	0.6486000	0.6070000	0.609300	-4.062%	229,098,552	+37.034%
2025-04-14	0.638429	0.6575000	0.6276000	0.635100	-0.486%	203,148,176	+31.467%
2025-04-13	0.659815	0.6687000	0.6300000	0.638200	-3.215%	182,250,965	+30.828%
2025-04-12	0.623897	0.6678900	0.6169920	0.659400	+5.707%	184,420,774	+26.622%
2025-04-11	0.609263	0.6458680	0.6058000	0.623800	+2.363%	252,472,059	+33.849%
2025-04-10	0.631568	0.6338000	0.5857000	0.609400	-3.556%	275,884,015	+37.011%
2025-04-09	0.558500	0.6464000	0.5366000	0.631867	+13.030%	457,104,483	+32.140%
2025-04-08	0.573508	0.6201000	0.5528000	0.559025	-4.654%	373,668,604	+49.358%
2025-04-07	0.627297	0.6283300	0.5110000	0.586314	+2.273%	588,239,908	+42.406%
2025-04-06	0.648126	0.6560480	0.5596000	0.573281	-12.552%	236,403,844	+45.644%
2025-04-05	0.657680	0.6677530	0.6448000	0.655569	-0.732%	74,382,750	+27.362%
2025-04-04	0.651452	0.6720000	0.6275000	0.660400	+1.522%	208,237,136	+26.430%
2025-04-03	0.639600	0.6576000	0.6130000	0.650500	+1.657%	180,133,759	+28.355%
2025-04-02	0.676123	0.7107100	0.6348000	0.639900	-5.508%	242,821,615	+30.481%
2025-04-01	0.661650	0.6949000	0.6577000	0.677200	+2.312%	178,025,658	+23.294%
2025-03-31	0.661341	0.6850000	0.6295000	0.661900	+0.121%	209,692,988	+26.144%
2025-03-30	0.673357	0.6877000	0.6512000	0.661100	-1.186%	122,541,941	+26.297%
2025-03-29	0.706283	0.7122000	0.6587590	0.669034	-5.263%	165,876,189	+24.799%
2025-03-28	0.738093	0.7465000	0.6893700	0.706200	-4.322%	214,801,618	+18.231%
2025-03-27	0.728921	0.7444000	0.7207630	0.738100	+1.248%	135,158,865	+13.121%
2025-03-26	0.744728	0.7745000	0.7195620	0.729000	-2.108%	237,940,559	+14.533%
2025-03-25	0.731765	0.7666000	0.7197000	0.744700	+1.707%	284,237,118	+12.119%
2025-03-24	0.710632	0.7453000	0.7055000	0.732200	+3.314%	253,066,753	+14.033%
2025-03-23	0.701398	0.7161000	0.6912000	0.708714	+1.057%	169,056,572	+17.812%
2025-03-22	0.704900	0.7161010	0.6971000	0.701300	-0.511%	122,264,247	+19.057%
2025-03-21	0.717832	0.7279000	0.7005000	0.704900	-1.825%	180,764,859	+18.449%
2025-03-20	0.743569	0.7554000	0.7120000	0.718000	-3.482%	264,120,366	+16.288%
2025-03-19	0.701707	0.7472000	0.7003000	0.743900	+5.999%	321,772,587	+12.239%
2025-03-18	0.717537	0.7188000	0.6816000	0.701800	-1.628%	214,468,693	+18.972%
2025-03-17	0.704907	0.7320000	0.7024000	0.713411	+1.222%	210,197,716	+17.036%
2025-03-16	0.746742	0.7473813	0.6936000	0.704800	-5.611%	244,471,056	+18.466%
2025-03-15	0.737242	0.7599000	0.7309000	0.746700	+1.275%	199,963,229	+11.818%
2025-03-14	0.702943	0.7514000	0.6963000	0.737300	+4.909%	292,978,749	+13.244%
2025-03-13	0.735823	0.7422000	0.6905410	0.702800	-4.524%	345,286,227	+18.803%
2025-03-12	0.724061	0.7700000	0.7111000	0.736100	+1.657%	381,136,014	+13.428%
2025-03-11	0.671474	0.7445550	0.6467000	0.724100	+4.173%	582,241,432	+15.308%
2025-03-10	0.721563	0.7786000	0.6582000	0.695091	-3.605%	610,695,988	+20.121%
2025-03-09	0.816652	0.8231560	0.7088000	0.721084	-10.424%	494,017,358	+15.791%
2025-03-08	0.818135	0.8400000	0.7930000	0.805000	-1.625%	319,457,957	+3.720%
2025-03-07	0.906585	0.9207400	0.8044000	0.818300	-9.710%	1,060,593,515	+2.034%
2025-03-06	0.974214	0.9893000	0.8844000	0.906300	-6.941%	623,483,289	-7.873%
2025-03-05	0.940721	1.0282000	0.9133000	0.973900	+3.474%	941,079,047	-14.268%
2025-03-04	0.857594	0.9562000	0.7575000	0.941200	-14.093%	1,432,919,244	-11.289%
2025-03-03	1.134753	1.1800000	0.8205800	1.095602	-3.505%	1,843,234,046	-23.791%
2025-03-02	0.659466	1.1929000	0.6449000	1.135400	+72.265%	1,904,664,750	-26.462%
2025-03-01	0.632766	0.6770000	0.6251000	0.659100	+4.156%	200,154,636	+26.680%
2025-02-28	0.645409	0.6467220	0.5801000	0.632800	-1.937%	401,438,195	+31.945%
2025-02-27	0.647578	0.6798000	0.6261000	0.645300	-0.324%	235,596,693	+29.389%
2025-02-26	0.683198	0.6956000	0.6312000	0.647400	-5.212%	310,068,605	+28.969%
2025-02-25	0.681511	0.6950170	0.6302000	0.683000	-4.810%	462,503,770	+22.247%
2025-02-24	0.769726	0.7789000	0.6690000	0.717512	-6.780%	308,340,346	+16.367%
2025-02-23	0.773553	0.7884000	0.7593000	0.769700	-0.504%	133,812,318	+8.477%
2025-02-22	0.762306	0.7845000	0.7571000	0.773600	+1.522%	157,452,360	+7.930%
2025-02-21	0.803660	0.8187000	0.7500150	0.762000	-5.189%	287,354,647	+9.573%
2025-02-20	0.773791	0.8112000	0.7702920	0.803700	+3.864%	215,880,941	+3.888%
2025-02-19	0.754283	0.7762000	0.7327300	0.773800	-3.537%	225,846,571	+7.902%
2025-02-18	0.809051	0.8141190	0.7100000	0.802175	-0.817%	292,314,039	+4.085%
2025-02-17	0.770531	0.8291000	0.7634510	0.808781	+4.838%	318,020,067	+3.235%
2025-02-16	0.781006	0.7893000	0.7614000	0.771458	-1.199%	139,286,929	+8.230%
2025-02-15	0.799974	0.8141700	0.7745000	0.780823	-2.349%	155,993,365	+6.932%
2025-02-14	0.810686	0.8293000	0.7890000	0.799607	-1.569%	248,475,290	+4.420%
2025-02-13	0.799986	0.8310000	0.7400000	0.812354	+1.464%	261,553,630	+2.781%
2025-02-12	0.778313	0.8079000	0.7448000	0.800633	+2.892%	421,205,094	+4.286%
2025-02-11	0.712050	0.8213000	0.7101000	0.778130	+9.285%	563,216,177	+7.302%
2025-02-10	0.681365	0.7262000	0.6631340	0.712019	+4.377%	288,865,195	+17.265%
2025-02-09	0.700597	0.7162000	0.6503000	0.682160	-3.350%	248,170,654	+22.398%
2025-02-08	0.707297	0.7180000	0.6815000	0.705808	-0.128%	209,592,340	+18.297%
2025-02-07	0.705253	0.7535000	0.6902000	0.706716	+0.246%	338,062,558	+18.145%
2025-02-06	0.762623	0.7660000	0.6976000	0.704980	-3.874%	294,001,100	+18.436%
2025-02-05	0.744352	0.7765040	0.7246500	0.733394	-1.934%	279,800,815	+13.847%
2025-02-04	0.812146	0.8198910	0.7090000	0.747857	-7.888%	490,948,007	+11.645%
2025-02-03	0.804855	0.8246000	0.5028000	0.811897	+1.008%	1,723,694,847	+2.839%
2025-02-02	0.894718	0.9117020	0.7500000	0.803792	-10.320%	476,295,565	+3.876%
2025-02-01	0.942710	0.9576000	0.8874000	0.896285	-4.905%	155,380,943	-6.844%
2025-01-31	0.959387	0.9849790	0.9343000	0.942518	-1.786%	176,737,486	-11.413%
2025-01-30	0.939608	0.9886000	0.9362840	0.959654	+2.087%	151,156,051	-12.995%
2025-01-29	0.916981	0.9622000	0.9017000	0.940035	+2.471%	213,260,292	-11.179%
2025-01-28	0.934568	0.9686300	0.8845000	0.917370	-1.854%	195,927,054	-8.985%
2025-01-27	0.952888	0.9587000	0.8561000	0.934704	-2.068%	370,984,685	-10.673%
2025-01-26	0.976873	1.0005000	0.9515000	0.954439	-2.198%	133,412,940	-12.520%
2025-01-25	0.971512	0.9919000	0.9641000	0.975886	+0.469%	125,267,018	-14.442%
2025-01-24	0.986708	1.0100000	0.9633000	0.971331	-1.537%	220,530,983	-14.041%
2025-01-23	0.982690	1.0132000	0.9509000	0.986497	-2.146%	302,340,662	-15.362%
2025-01-22	1.005910	1.0655000	0.9759000	1.008128	+0.212%	247,217,601	-17.178%
2025-01-21	1.009501	1.0561000	0.9508000	1.006000	-0.618%	431,257,253	-17.003%
2025-01-20	0.993283	1.1014000	0.9591429	1.012254	-5.707%	663,935,593	-17.516%
2025-01-19	1.104373	1.1520000	0.9635000	1.073521	+0.686%	753,764,151	-22.224%
2025-01-18	1.133131	1.1466000	1.0482000	1.066206	-4.570%	368,736,020	-21.690%
2025-01-17	1.089399	1.1665000	1.0844000	1.117264	+5.928%	381,134,262	-25.269%
2025-01-16	1.075551	1.1475300	1.0273000	1.054739	-1.930%	509,021,455	-20.839%
2025-01-15	0.997033	1.0900000	0.9863000	1.075500	+8.036%	523,022,737	-22.367%
2025-01-14	0.944499	1.0113000	0.9380000	0.995503	+5.352%	277,405,576	-16.128%
2025-01-13	0.993708	0.9981700	0.8754000	0.944934	-4.768%	393,825,151	-11.640%
2025-01-12	0.995493	1.0369000	0.9612000	0.992240	+6.144%	261,278,085	-15.852%
2025-01-11	0.930447	1.0176000	0.9134000	0.934806	-2.501%	209,352,958	-10.682%
2025-01-10	0.904471	0.9740880	0.9039530	0.958781	+2.925%	312,060,461	-12.916%
2025-01-09	0.946870	0.9605780	0.8797340	0.931538	-8.268%	337,526,786	-10.369%
2025-01-08	0.989248	1.0246190	0.9079000	1.015503	+2.659%	496,892,876	-17.780%
2025-01-07	1.093331	1.1520000	0.9878000	0.989200	-10.130%	500,400,141	-15.594%
2025-01-06	1.091247	1.1168000	1.0575000	1.100699	+1.351%	269,847,334	-24.144%
2025-01-05	1.070863	1.1150000	1.0514000	1.086030	+2.327%	244,624,112	-23.119%
2025-01-04	1.089163	1.1147000	1.0558599	1.061331	+2.031%	238,887,644	-21.330%
2025-01-03	0.961447	1.1195000	0.9569000	1.040206	+10.112%	524,745,938	-19.733%
2025-01-02	0.922336	0.9832295	0.9202000	0.944680	+2.404%	278,272,379	-11.616%
2025-01-01	0.845101	0.9355000	0.8380000	0.922500	+8.315%	238,965,273	-9.491%
2024-12-31	0.861685	0.8791000	0.8396000	0.851686	+1.430%	169,291,376	-1.965%
2024-12-30	0.858953	0.9049000	0.8296000	0.839675	-6.037%	245,897,829	-0.563%
2024-12-29	0.889360	0.9123100	0.8510000	0.893621	+3.011%	156,224,257	-6.566%
2024-12-28	0.876911	0.9000000	0.8660000	0.867500	-0.389%	123,602,754	-3.753%
2024-12-27	0.861045	0.9147000	0.8550000	0.870890	+1.125%	220,611,328	-4.127%
2024-12-26	0.917811	0.9281000	0.8507000	0.861200	-5.794%	186,837,561	-3.048%
2024-12-25	0.935984	0.9404000	0.8997000	0.914162	-2.402%	143,283,125	-8.665%
2024-12-24	0.926516	0.9507000	0.8917000	0.936659	+6.347%	238,412,126	-10.859%
2024-12-23	0.883564	0.9428500	0.8619000	0.880755	-3.774%	312,083,521	-5.201%
2024-12-22	0.905409	0.9252000	0.8587000	0.915299	-4.750%	306,191,413	-8.779%
2024-12-21	0.950074	0.9979000	0.8862000	0.960948	+8.038%	380,596,994	-13.112%
2024-12-20	0.880854	0.9600000	0.7611000	0.889456	+1.006%	761,274,088	-6.128%
2024-12-19	0.968394	0.9892000	0.8471000	0.880600	-11.554%	596,344,859	-5.184%
2024-12-18	1.052469	1.0602000	0.9517000	0.995636	-7.785%	501,307,941	-16.139%
2024-12-17	1.077598	1.1119000	1.0418000	1.079685	+1.871%	361,811,865	-22.668%
2024-12-16	1.099567	1.1215000	1.0474000	1.059857	+0.309%	331,361,206	-21.221%
2024-12-15	1.061204	1.1125000	1.0388000	1.056589	-4.672%	215,302,786	-20.977%
2024-12-14	1.121170	1.1337000	1.0431000	1.108373	-1.917%	227,086,629	-24.669%
2024-12-13	1.123042	1.1310000	1.0650000	1.130041	+0.627%	281,912,183	-26.114%
2024-12-12	1.094606	1.1820510	1.0700000	1.122998	+3.444%	485,279,235	-25.650%
2024-12-11	1.021624	1.1150000	0.9718000	1.085605	+15.080%	489,932,101	-23.089%
2024-12-10	1.003322	1.0406000	0.9096000	0.943346	-15.165%	831,845,809	-11.491%
2024-12-09	1.193743	1.1939000	0.8918000	1.111983	-6.934%	801,917,696	-24.914%
2024-12-08	1.210439	1.2241000	1.1723000	1.194830	-1.308%	351,106,598	-30.120%
2024-12-07	1.227991	1.2369000	1.1855000	1.210665	+2.626%	250,608,225	-31.034%
2024-12-06	1.159975	1.2375000	1.1336000	1.179689	+1.732%	440,984,635	-29.223%
2024-12-05	1.186709	1.2448000	1.1138000	1.159600	-2.182%	599,788,389	-27.997%
2024-12-04	1.191327	1.2417000	1.1403000	1.185461	-0.465%	537,591,715	-29.568%
2024-12-03	1.202139	1.3266070	1.1401000	1.191000	-1.239%	1,050,303,195	-29.895%
2024-12-02	1.150354	1.2433000	1.0562000	1.205942	+4.901%	1,091,223,546	-30.764%
2024-12-01	1.078991	1.1656000	1.0350000	1.149600	+2.571%	476,200,069	-27.371%
2024-11-30	1.075359	1.1498000	1.0494000	1.120785	+7.426%	469,825,323	-25.503%
2024-11-29	1.032159	1.1000000	1.0272000	1.043308	+2.211%	453,182,604	-19.971%
2024-11-28	1.011337	1.0491000	0.9693000	1.020741	+0.844%	340,537,002	-18.202%
2024-11-27	0.960200	1.0419000	0.9312000	1.012200	+5.219%	518,885,530	-17.512%
2024-11-26	0.943385	0.9912000	0.8700000	0.961991	-4.732%	630,319,266	-13.206%
2024-11-25	1.022741	1.0786000	0.9205000	1.009770	+3.749%	674,468,861	-17.313%
2024-11-24	1.065968	1.0978730	0.9300000	0.973279	-8.494%	763,755,741	-14.213%
2024-11-23	1.017437	1.1550000	1.0099000	1.063626	+23.084%	1,214,373,887	-21.500%
2024-11-22	0.821772	1.0451000	0.8120000	0.864146	+9.799%	1,350,526,237	-3.379%
2024-11-21	0.800159	0.8622000	0.7655000	0.787026	+4.589%	651,697,843	+6.089%
2024-11-20	0.738665	0.8486000	0.7379000	0.752491	+2.699%	972,949,654	+10.958%
2024-11-19	0.732656	0.7651000	0.7199000	0.732718	+0.028%	417,109,974	+13.952%
2024-11-18	0.725318	0.7844000	0.6975750	0.732512	+2.673%	617,981,501	+13.984%
2024-11-17	0.741638	0.7798000	0.6893000	0.713440	-6.196%	643,220,483	+17.031%
2024-11-16	0.707090	0.8202400	0.6905000	0.760566	+16.112%	1,479,173,065	+9.780%
2024-11-15	0.579059	0.7075000	0.5747000	0.655028	+16.636%	1,204,554,580	+27.467%
2024-11-14	0.578257	0.6008000	0.5417000	0.561602	+4.598%	516,337,020	+48.672%
2024-11-13	0.570923	0.6100000	0.5190000	0.536917	-8.992%	825,111,537	+55.508%
2024-11-12	0.612902	0.6542000	0.5499000	0.589968	-1.505%	951,726,360	+41.524%
2024-11-11	0.590279	0.6313000	0.5575000	0.598982	+20.901%	856,513,987	+39.394%
2024-11-10	0.496500	0.6930000	0.4879000	0.495433	-0.485%	1,580,721,720	+68.529%
2024-11-09	0.450037	0.4986000	0.4268504	0.497849	+13.968%	339,723,419	+67.711%
2024-11-08	0.406563	0.4589000	0.4033000	0.436831	+11.085%	667,497,140	+91.137%
2024-11-07	0.363124	0.4069900	0.3613000	0.393242	+10.875%	336,583,621	+112.324%
2024-11-06	0.333596	0.3660400	0.3333000	0.354672	+7.095%	349,438,480	+135.414%
2024-11-05	0.326401	0.3382030	0.3260000	0.331175	+0.404%	154,802,258	+152.117%
2024-11-04	0.334043	0.3368000	0.3201000	0.329842	-3.227%	164,949,663	+153.135%
2024-11-03	0.348373	0.3483730	0.3274000	0.340842	-5.755%	174,625,379	+144.966%
2024-11-02	0.357406	0.3639600	0.3452742	0.361654	+6.304%	143,011,157	+130.869%
2024-11-01	0.341729	0.3620000	0.3340000	0.340208	-0.440%	223,460,201	+145.423%
2024-10-31	0.354543	0.3613250	0.3393000	0.341711	-3.792%	169,653,660	+144.343%
2024-10-30	0.356204	0.3640000	0.3506610	0.355180	+1.001%	180,288,702	+135.077%
2024-10-29	0.343737	0.3571000	0.3426000	0.351659	+5.348%	168,530,328	+137.431%
2024-10-28	0.339832	0.3481000	0.3303000	0.333806	-1.522%	161,223,461	+150.129%
2024-10-27	0.333698	0.3424000	0.3309000	0.338965	+2.503%	89,636,537	+146.322%
2024-10-26	0.326123	0.3350000	0.3206000	0.330689	-3.222%	162,596,779	+152.487%
2024-10-25	0.346512	0.3472530	0.3127000	0.341697	-2.122%	257,872,025	+144.353%
2024-10-24	0.349769	0.3552000	0.3396000	0.349105	-1.490%	173,477,409	+139.168%
2024-10-23	0.364392	0.3692000	0.3422660	0.354386	-1.829%	172,849,417	+135.604%
2024-10-22	0.360859	0.3682000	0.3550000	0.360989	-0.557%	171,221,576	+131.294%
2024-10-21	0.364905	0.3730000	0.3531000	0.363010	+3.430%	179,908,221	+130.007%
2024-10-20	0.351351	0.3660000	0.3450000	0.350972	-0.940%	114,508,542	+137.896%
2024-10-19	0.350626	0.3572187	0.3491000	0.354304	+2.237%	97,790,033	+135.658%
2024-10-18	0.343086	0.3531000	0.3425490	0.346553	-2.005%	128,363,001	+140.929%
2024-10-17	0.352205	0.3552000	0.3393000	0.353645	+0.340%	193,369,453	+136.097%
2024-10-16	0.355583	0.3639850	0.3505000	0.352448	-1.175%	156,052,940	+136.899%
2024-10-15	0.363314	0.3711000	0.3475000	0.356640	-1.509%	222,187,089	+134.115%
2024-10-14	0.348665	0.3656000	0.3422000	0.362104	+4.376%	163,922,182	+130.582%
2024-10-13	0.353181	0.3596000	0.3439000	0.346922	-1.944%	103,913,823	+140.673%
2024-10-12	0.351699	0.3568605	0.3509000	0.353800	+1.238%	80,834,525	+135.994%
2024-10-11	0.339578	0.3553000	0.3382000	0.349475	+4.258%	111,066,419	+138.915%
2024-10-10	0.339636	0.3418100	0.3314910	0.335201	-2.004%	120,392,879	+149.088%
2024-10-09	0.344760	0.3482000	0.3338000	0.342056	-2.262%	138,559,080	+144.097%
2024-10-08	0.351202	0.3576000	0.3408000	0.349972	-3.997%	128,518,618	+138.575%
2024-10-07	0.357370	0.3685000	0.3501380	0.364544	+4.294%	148,131,620	+129.039%
2024-10-06	0.350900	0.3585000	0.3478002	0.349534	-0.466%	85,165,187	+138.874%
2024-10-05	0.351746	0.3558000	0.3454000	0.351171	+0.920%	90,194,843	+137.761%
2024-10-04	0.345294	0.3561390	0.3427000	0.347970	+0.648%	130,221,496	+139.948%
2024-10-03	0.352009	0.3552360	0.3318000	0.345728	+0.549%	172,918,007	+141.504%
2024-10-02	0.366433	0.3679680	0.3349710	0.343840	-2.209%	222,665,598	+142.830%
2024-10-01	0.373378	0.3860000	0.3380000	0.351608	-7.696%	240,257,344	+137.465%
2024-09-30	0.397613	0.3978000	0.3706540	0.380925	-5.536%	159,257,190	+119.189%
2024-09-29	0.400457	0.4045000	0.3924290	0.403247	+0.521%	94,201,170	+107.056%
2024-09-28	0.401787	0.4060500	0.3921827	0.401156	-1.139%	107,158,698	+108.135%
2024-09-27	0.401528	0.4158000	0.3993000	0.405777	+1.991%	161,858,155	+105.765%
2024-09-26	0.380877	0.4041000	0.3779000	0.397855	+4.048%	175,815,668	+109.862%
2024-09-25	0.387746	0.3940000	0.3787760	0.382376	+3.288%	146,932,640	+118.358%
2024-09-24	0.363640	0.3917000	0.3583940	0.370204	+4.988%	162,207,901	+125.537%
2024-09-23	0.351786	0.3660500	0.3453000	0.352615	-0.505%	131,197,958	+136.787%
2024-09-22	0.358329	0.3600000	0.3427000	0.354403	+0.194%	95,228,155	+135.593%
2024-09-21	0.352272	0.3600000	0.3488000	0.353717	-0.795%	80,653,828	+136.049%
2024-09-20	0.350999	0.3620000	0.3487950	0.356552	+2.004%	128,164,204	+134.173%
2024-09-19	0.344119	0.3565000	0.3436000	0.349548	+3.355%	186,418,921	+138.865%
2024-09-18	0.333851	0.3443000	0.3272000	0.338202	+2.369%	153,924,157	+146.878%
2024-09-17	0.330191	0.3432000	0.3284000	0.330375	+0.005%	134,425,238	+152.727%
2024-09-16	0.348826	0.3488260	0.3264000	0.330360	-2.448%	140,316,537	+152.739%
2024-09-15	0.354564	0.3563000	0.3340000	0.338650	-4.238%	128,567,208	+146.552%
2024-09-14	0.360547	0.3617060	0.3508000	0.353636	-1.686%	102,078,753	+136.104%
2024-09-13	0.356393	0.3650200	0.3500000	0.359702	+1.615%	134,039,199	+132.122%
2024-09-12	0.353113	0.3628480	0.3440000	0.353986	+0.223%	168,222,793	+135.870%
2024-09-11	0.342999	0.3580000	0.3299570	0.353200	+2.873%	165,744,046	+136.395%
2024-09-10	0.341683	0.3489730	0.3374000	0.343335	-0.048%	136,219,710	+143.187%
2024-09-09	0.339064	0.3491600	0.3370000	0.343500	+1.327%	172,958,911	+143.070%
2024-09-08	0.324308	0.3420000	0.3224570	0.339000	+4.424%	150,324,435	+146.297%
2024-09-07	0.317430	0.3278000	0.3032970	0.324637	+3.125%	143,449,345	+157.194%
2024-09-06	0.325162	0.3320000	0.3032970	0.314800	-3.168%	251,013,228	+165.231%
2024-09-05	0.325857	0.3401000	0.3193000	0.325100	+3.206%	227,585,932	+156.828%
2024-09-04	0.320355	0.3293000	0.3050000	0.315000	-1.068%	236,170,025	+165.063%
2024-09-03	0.336270	0.3398000	0.3172000	0.318400	-5.323%	163,460,149	+162.232%
2024-09-02	0.340406	0.3421190	0.3250000	0.336300	+1.540%	155,843,963	+148.274%
2024-09-01	0.349222	0.3492590	0.3267000	0.331200	-4.303%	129,511,228	+152.098%
2024-08-31	0.339986	0.3506820	0.3373460	0.346094	-0.232%	90,878,775	+141.249%
2024-08-30	0.357824	0.3623500	0.3371000	0.346900	-3.046%	196,443,892	+140.688%

.dark-mode .QDtdsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDtdsc{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Composite

ADAUSDT
Cardano / Tether USD
crypto Composite