Dark

ADAUSDT
Cardano / Tether USD
crypto Composite

Real-time

Mar 31, 2026 10:30:14 PM EDT

0.2420000USDT-2.811%(-0.0070000)67,452,318ADA16,278,819USDT

0.2412400Bid 0.2457200Ask 0.0044800Spread

Composite
0.2420000 Binance
0.2495000 OKX
0.2420000 Huobi
0.2420620 HitBTC
0.2421362 Kraken
0.2492240 Bitfinex
0.2420500 Coinbase
0.2424000 Binance.US
0.2426000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.241800	0.2453000	0.2413000	0.2420000	+0.076%	5,524,303	0.000%
2026-03-31	0.243600	0.2495000	0.2344000	0.2418172	-0.691%	65,439,873	+0.076%
2026-03-30	0.239900	0.2530000	0.2395000	0.2435000	+1.491%	52,056,252	-0.616%
2026-03-29	0.246000	0.2474010	0.2325000	0.2399230	-2.431%	56,931,385	+0.866%
2026-03-28	0.246100	0.2530820	0.2440000	0.2459000	-0.085%	38,048,548	-1.586%
2026-03-27	0.254700	0.2570000	0.2441000	0.2461080	-3.395%	70,850,346	-1.669%
2026-03-26	0.270400	0.2710000	0.2522000	0.2547580	-5.785%	76,581,866	-5.008%
2026-03-25	0.266400	0.2769000	0.2656500	0.2704000	+1.540%	94,465,679	-10.503%
2026-03-24	0.261700	0.2685000	0.2581000	0.2663000	+1.804%	96,660,178	-9.125%
2026-03-23	0.250700	0.2671000	0.2476800	0.2615800	+4.340%	107,694,467	-7.485%
2026-03-22	0.257389	0.2602000	0.2478000	0.2506990	-2.604%	102,027,858	-3.470%
2026-03-21	0.266100	0.2673000	0.2552000	0.2574020	-3.210%	44,041,811	-5.984%
2026-03-20	0.267539	0.2730580	0.2616000	0.2659394	-0.615%	69,846,626	-9.002%
2026-03-19	0.274470	0.2766860	0.2625000	0.2675840	-2.510%	67,597,236	-9.561%
2026-03-18	0.286359	0.2955000	0.2695000	0.2744730	-5.096%	278,217,841	-11.831%
2026-03-17	0.283623	0.2994110	0.2817000	0.2892100	-0.528%	248,186,180	-16.324%
2026-03-16	0.263617	0.2936000	0.2621260	0.2907460	+7.664%	511,971,141	-16.766%
2026-03-15	0.260669	0.2722000	0.2586740	0.2700500	+2.431%	142,645,225	-10.387%
2026-03-14	0.271463	0.2729650	0.2584000	0.2636420	-0.733%	161,170,896	-8.209%
2026-03-13	0.262074	0.2817000	0.2601870	0.2655890	+0.868%	319,168,360	-8.882%
2026-03-12	0.262541	0.2667240	0.2579700	0.2633040	+0.347%	141,295,409	-8.091%
2026-03-11	0.271513	0.2736000	0.2564000	0.2623930	+0.210%	220,776,136	-7.772%
2026-03-10	0.255853	0.2747000	0.2546440	0.2618440	+2.459%	291,345,861	-7.579%
2026-03-09	0.249683	0.2629000	0.2458740	0.2555590	+2.465%	234,089,989	-5.306%
2026-03-08	0.254739	0.2574000	0.2458000	0.2494110	-2.127%	175,998,677	-2.971%
2026-03-07	0.256716	0.2610000	0.2516750	0.2548300	-1.702%	158,791,676	-5.035%
2026-03-06	0.271159	0.2720160	0.2555000	0.2592410	-3.669%	206,823,298	-6.651%
2026-03-05	0.280966	0.2849870	0.2651000	0.2691150	-2.681%	240,682,470	-10.076%
2026-03-04	0.265233	0.2850000	0.2583300	0.2765290	+5.024%	438,916,330	-12.487%
2026-03-03	0.284310	0.2885030	0.2603000	0.2633000	-4.868%	311,373,569	-8.090%
2026-03-02	0.280351	0.2887000	0.2685000	0.2767720	+0.987%	230,316,324	-12.563%
2026-03-01	0.267889	0.2922000	0.2663790	0.2740670	-2.539%	233,918,607	-11.700%
2026-02-28	0.280648	0.2843000	0.2593790	0.2812080	+1.320%	312,045,572	-13.943%
2026-02-27	0.291513	0.2963000	0.2724000	0.2775440	-3.315%	237,686,026	-12.807%
2026-02-26	0.290353	0.3132960	0.2822000	0.2870600	-3.088%	283,769,941	-15.697%
2026-02-25	0.259695	0.3140000	0.2576270	0.2962080	+14.463%	480,349,979	-18.301%
2026-02-24	0.266934	0.2684480	0.2536000	0.2587800	-1.564%	160,658,067	-6.484%
2026-02-23	0.271885	0.2755000	0.2567000	0.2628910	-3.313%	223,032,738	-7.947%
2026-02-22	0.282541	0.2827420	0.2688000	0.2719000	-3.064%	105,411,897	-10.997%
2026-02-21	0.288823	0.2937780	0.2790000	0.2804930	-1.352%	97,608,223	-13.723%
2026-02-20	0.270158	0.2939000	0.2670690	0.2843360	+4.227%	190,403,908	-14.889%
2026-02-19	0.284088	0.2841880	0.2670000	0.2728040	-0.030%	136,913,785	-11.292%
2026-02-18	0.281586	0.2875000	0.2713000	0.2728850	-2.978%	130,298,364	-11.318%
2026-02-17	0.278893	0.2899379	0.2773000	0.2812620	-1.596%	133,639,263	-13.959%
2026-02-16	0.284212	0.2892450	0.2767000	0.2858230	+1.480%	128,709,735	-15.332%
2026-02-15	0.286188	0.3020000	0.2774000	0.2816550	-4.580%	254,994,563	-14.079%
2026-02-14	0.269104	0.3009000	0.2684490	0.2951730	+8.136%	196,537,188	-18.014%
2026-02-13	0.262577	0.2749000	0.2575760	0.2729650	+3.265%	170,467,864	-11.344%
2026-02-12	0.253092	0.2696000	0.2513660	0.2643340	+3.487%	194,166,324	-8.449%
2026-02-11	0.263477	0.2650670	0.2502286	0.2554280	-2.615%	182,606,325	-5.257%
2026-02-10	0.267871	0.2735480	0.2597000	0.2622870	-2.861%	149,543,381	-7.735%
2026-02-09	0.272765	0.2765430	0.2595904	0.2700130	-0.508%	289,378,316	-10.375%
2026-02-08	0.272891	0.2803680	0.2669000	0.2713930	-0.469%	452,288,891	-10.830%
2026-02-07	0.273612	0.2842600	0.2656000	0.2726720	-1.396%	701,420,715	-11.249%
2026-02-06	0.262409	0.2843000	0.2203000	0.2765310	+12.770%	1,065,625,813	-12.487%
2026-02-05	0.286657	0.2933040	0.2435600	0.2452170	-14.496%	730,123,674	-1.312%
2026-02-04	0.304075	0.3043460	0.2802900	0.2867890	-1.277%	370,531,324	-15.617%
2026-02-03	0.301340	0.3050000	0.2807000	0.2904980	-2.905%	287,075,859	-16.695%
2026-02-02	0.289424	0.3036100	0.2757000	0.2991890	+4.483%	366,737,426	-19.115%
2026-02-01	0.296052	0.3002840	0.2691030	0.2863530	-2.594%	321,928,256	-15.489%
2026-01-31	0.325516	0.3318980	0.2685000	0.2939790	-8.473%	688,719,932	-17.681%
2026-01-30	0.333277	0.3408630	0.3160000	0.3211940	-3.828%	308,380,601	-24.656%
2026-01-29	0.357135	0.3614700	0.3272000	0.3339770	-6.833%	230,727,697	-27.540%
2026-01-28	0.351767	0.3652000	0.3491950	0.3584710	-0.589%	181,151,678	-32.491%
2026-01-27	0.352339	0.3638000	0.3476000	0.3605960	+1.983%	163,537,856	-32.889%
2026-01-26	0.352116	0.3585000	0.3330530	0.3535860	+4.132%	216,333,174	-31.558%
2026-01-25	0.357972	0.3603000	0.3327000	0.3395570	-5.141%	183,454,645	-28.731%
2026-01-24	0.360489	0.3706900	0.3564000	0.3579600	-1.272%	59,010,116	-32.395%
2026-01-23	0.358455	0.3710000	0.3520000	0.3625710	+0.911%	151,104,239	-33.254%
2026-01-22	0.362449	0.3737870	0.3466820	0.3592970	-1.788%	186,021,509	-32.646%
2026-01-21	0.359347	0.3741000	0.3466000	0.3658380	+4.378%	289,498,472	-33.851%
2026-01-20	0.366705	0.3728800	0.3467000	0.3504930	-5.356%	270,152,280	-30.954%
2026-01-19	0.392390	0.3971560	0.3413000	0.3703260	-1.395%	454,075,964	-34.652%
2026-01-18	0.402634	0.4042560	0.3747000	0.3755670	-5.433%	138,343,659	-35.564%
2026-01-17	0.381773	0.4046000	0.3804560	0.3971420	+0.318%	117,812,350	-39.065%
2026-01-16	0.399510	0.4048780	0.3786190	0.3958840	+0.629%	185,515,859	-38.871%
2026-01-15	0.420078	0.4239610	0.3890000	0.3934090	-4.918%	246,048,139	-38.486%
2026-01-14	0.406117	0.4273000	0.4049900	0.4137560	-1.845%	284,340,150	-41.511%
2026-01-13	0.394221	0.4268000	0.3837200	0.4215350	+8.992%	269,050,798	-42.591%
2026-01-12	0.390319	0.4036000	0.3815000	0.3867580	-1.044%	223,035,724	-37.429%
2026-01-11	0.389357	0.3972153	0.3838000	0.3908400	+0.984%	120,962,134	-38.082%
2026-01-10	0.397135	0.4043070	0.3845000	0.3870330	-1.224%	85,305,884	-37.473%
2026-01-09	0.395247	0.4053870	0.3874000	0.3918290	-1.307%	172,761,833	-38.238%
2026-01-08	0.402797	0.4077810	0.3846000	0.3970190	-1.239%	216,984,707	-39.046%
2026-01-07	0.420055	0.4228000	0.3975000	0.4020000	-4.199%	199,830,318	-39.801%
2026-01-06	0.412746	0.4375000	0.4011000	0.4196210	-0.754%	343,395,533	-42.329%
2026-01-05	0.398785	0.4263940	0.3938830	0.4228070	+5.465%	312,210,163	-42.763%
2026-01-04	0.386240	0.4056000	0.3856090	0.4008980	+2.905%	213,935,146	-39.636%
2026-01-03	0.371640	0.3992000	0.3716270	0.3895800	-1.445%	215,496,228	-37.882%
2026-01-02	0.347092	0.3966180	0.3454750	0.3952910	+10.829%	344,931,555	-38.779%
2026-01-01	0.342482	0.3611000	0.3300000	0.3566690	+6.957%	205,986,723	-32.150%
2025-12-31	0.354418	0.3556280	0.3290000	0.3334690	-5.098%	239,125,625	-27.430%
2025-12-30	0.365454	0.3657200	0.3481000	0.3513830	-0.889%	185,548,228	-31.129%
2025-12-29	0.368739	0.3848580	0.3504000	0.3545340	-3.816%	174,065,928	-31.741%
2025-12-28	0.357075	0.3775000	0.3557820	0.3685990	-0.249%	165,726,298	-34.346%
2025-12-27	0.346921	0.3711000	0.3443630	0.3695190	+5.533%	135,370,485	-34.509%
2025-12-26	0.357422	0.3599200	0.3400000	0.3501450	+1.868%	213,934,982	-30.886%
2025-12-25	0.355574	0.3614000	0.3392000	0.3437230	-3.641%	177,478,101	-29.594%
2025-12-24	0.359968	0.3660000	0.3521000	0.3567090	-1.745%	106,351,150	-32.158%
2025-12-23	0.379605	0.3810590	0.3550260	0.3630430	-2.161%	118,124,273	-33.341%
2025-12-22	0.360808	0.3824000	0.3591440	0.3710630	+1.506%	160,660,088	-34.782%
2025-12-21	0.377500	0.3777380	0.3575000	0.3655590	-2.408%	107,836,242	-33.800%
2025-12-20	0.371239	0.3807000	0.3694080	0.3745790	-0.627%	61,532,847	-35.394%
2025-12-19	0.372781	0.3809000	0.3466000	0.3769440	+7.245%	156,408,861	-35.799%
2025-12-18	0.381666	0.3841080	0.3466400	0.3514780	-4.049%	205,183,285	-31.148%
2025-12-17	0.390389	0.4002100	0.3639000	0.3663100	-5.056%	181,242,419	-33.936%
2025-12-16	0.384552	0.3916000	0.3775000	0.3858160	-0.493%	135,755,631	-37.276%
2025-12-15	0.399144	0.4078000	0.3772000	0.3877280	-2.157%	167,924,249	-37.585%
2025-12-14	0.413157	0.4144360	0.3914000	0.3962770	-3.512%	136,037,649	-38.932%
2025-12-13	0.408023	0.4159460	0.4034270	0.4107000	+0.389%	76,487,183	-41.076%
2025-12-12	0.417406	0.4293280	0.4032000	0.4091090	-3.786%	216,696,814	-40.847%
2025-12-11	0.461781	0.4747850	0.4092000	0.4252060	-6.250%	421,240,784	-43.086%
2025-12-10	0.467116	0.4838710	0.4522000	0.4535520	-3.482%	360,210,004	-46.643%
2025-12-09	0.435230	0.4845000	0.4239000	0.4699130	+9.148%	417,509,097	-48.501%
2025-12-08	0.420012	0.4414000	0.4109260	0.4305290	+3.321%	166,789,120	-43.790%
2025-12-07	0.414856	0.4350000	0.4057000	0.4166910	+0.817%	154,000,346	-41.923%
2025-12-06	0.426334	0.4263340	0.4093980	0.4133160	-0.677%	68,718,424	-41.449%
2025-12-05	0.450308	0.4519330	0.4091000	0.4161350	-5.435%	151,530,386	-41.846%
2025-12-04	0.434326	0.4559000	0.4317830	0.4400520	-2.410%	189,246,179	-45.006%
2025-12-03	0.428749	0.4541000	0.4260160	0.4509190	+3.992%	230,171,794	-46.332%
2025-12-02	0.375678	0.4390000	0.3715010	0.4336110	+12.278%	212,120,220	-44.190%
2025-12-01	0.422893	0.4273130	0.3707000	0.3861940	-6.864%	282,461,317	-37.337%
2025-11-30	0.419997	0.4275000	0.4113970	0.4146560	+0.209%	92,047,446	-41.638%
2025-11-29	0.432696	0.4326960	0.4112000	0.4137930	-1.540%	100,859,500	-41.517%
2025-11-28	0.433109	0.4389640	0.4147000	0.4202670	-3.284%	162,153,062	-42.418%
2025-11-27	0.412691	0.4392000	0.4126910	0.4345390	-0.259%	121,095,232	-44.309%
2025-11-26	0.411250	0.4374000	0.4104000	0.4356680	+3.308%	143,842,459	-44.453%
2025-11-25	0.413218	0.4341180	0.4046000	0.4217190	-1.550%	169,622,856	-42.616%
2025-11-24	0.416884	0.4344000	0.4020000	0.4283580	+4.773%	212,945,561	-43.505%
2025-11-23	0.398175	0.4191000	0.3981750	0.4088450	+1.065%	169,330,612	-40.809%
2025-11-22	0.401319	0.4176840	0.3904000	0.4045380	-1.239%	136,421,050	-40.179%
2025-11-21	0.456096	0.4565510	0.3827200	0.4096130	-5.182%	620,084,179	-40.920%
2025-11-20	0.456130	0.4723000	0.4288000	0.4320000	-6.907%	312,235,751	-43.981%
2025-11-19	0.474109	0.4822840	0.4381000	0.4640520	-2.226%	351,787,805	-47.851%
2025-11-18	0.475385	0.4841370	0.4561000	0.4746190	+1.830%	351,332,138	-49.012%
2025-11-17	0.483511	0.4997000	0.4576000	0.4660900	-4.034%	415,788,272	-48.079%
2025-11-16	0.506935	0.5114110	0.4732000	0.4856830	-3.659%	331,805,488	-50.173%
2025-11-15	0.513941	0.5207880	0.4903870	0.5041300	+1.084%	274,777,229	-51.997%
2025-11-14	0.553801	0.5547490	0.4900000	0.4987250	-5.985%	421,459,443	-51.476%
2025-11-13	0.558030	0.5716000	0.5144000	0.5304750	-2.770%	320,810,467	-54.381%
2025-11-12	0.572109	0.5809000	0.5393000	0.5455890	-2.305%	207,180,018	-55.644%
2025-11-11	0.584890	0.6072000	0.5535000	0.5584640	-5.852%	232,324,534	-56.667%
2025-11-10	0.575455	0.6031000	0.5694440	0.5931780	+2.563%	216,577,482	-59.203%
2025-11-09	0.557451	0.5846000	0.5477000	0.5783530	+2.070%	179,139,801	-58.157%
2025-11-08	0.576098	0.5932000	0.5538652	0.5666220	-1.729%	184,688,040	-57.291%
2025-11-07	0.523746	0.5864000	0.5165410	0.5765940	+8.614%	365,962,762	-58.029%
2025-11-06	0.548923	0.5503430	0.5168000	0.5308650	-3.102%	262,749,449	-54.414%
2025-11-05	0.542656	0.5505000	0.4901000	0.5478590	+4.854%	332,271,715	-55.828%
2025-11-04	0.550394	0.5693480	0.4895000	0.5224960	-5.395%	579,174,407	-53.684%
2025-11-03	0.599469	0.6123000	0.5257000	0.5522900	-9.619%	449,750,477	-56.182%
2025-11-02	0.612537	0.6190580	0.5922000	0.6110710	+0.080%	138,827,383	-60.397%
2025-11-01	0.612668	0.6178000	0.5982380	0.6105840	+0.217%	144,166,425	-60.366%
2025-10-31	0.603242	0.6201940	0.5865470	0.6092620	+1.386%	257,379,553	-60.280%
2025-10-30	0.639029	0.6603550	0.5862000	0.6009340	-6.076%	346,925,625	-59.729%
2025-10-29	0.664107	0.6716000	0.6250000	0.6398080	-0.991%	293,178,019	-62.176%
2025-10-28	0.674383	0.6850280	0.6356000	0.6462100	-3.254%	249,376,237	-62.551%
2025-10-27	0.677912	0.6940720	0.6634000	0.6679470	-2.410%	231,810,723	-63.770%
2025-10-26	0.653082	0.6885910	0.6465490	0.6844430	+4.412%	189,550,634	-64.643%
2025-10-25	0.644911	0.6595000	0.6425740	0.6555200	+0.029%	121,380,034	-63.083%
2025-10-24	0.642578	0.6646000	0.6366440	0.6553300	+1.949%	242,906,915	-63.072%
2025-10-23	0.635553	0.6540000	0.6064850	0.6428020	+3.152%	234,535,961	-62.352%
2025-10-22	0.680037	0.6838250	0.6061000	0.6231630	-3.010%	309,226,200	-61.166%
2025-10-21	0.664136	0.6914000	0.6368000	0.6425050	-3.252%	314,556,214	-62.335%
2025-10-20	0.660247	0.6760000	0.6391000	0.6641010	+1.700%	292,969,546	-63.560%
2025-10-19	0.632081	0.6653000	0.6220000	0.6529980	+3.203%	235,858,047	-62.940%
2025-10-18	0.625731	0.6409000	0.6204330	0.6327300	+1.335%	170,520,329	-61.753%
2025-10-17	0.652051	0.6644420	0.5918470	0.6243960	-3.164%	519,944,702	-61.243%
2025-10-16	0.672773	0.6847000	0.6325000	0.6447960	-3.402%	342,381,107	-62.469%
2025-10-15	0.696340	0.7161000	0.6574000	0.6675070	-4.575%	279,936,876	-63.746%
2025-10-14	0.715688	0.7358490	0.6619000	0.6995070	-3.992%	437,291,182	-65.404%
2025-10-13	0.680725	0.7362000	0.6784570	0.7285890	+4.273%	368,014,116	-66.785%
2025-10-12	0.654605	0.7095000	0.6093960	0.6987300	+10.593%	342,551,430	-65.366%
2025-10-11	0.783050	0.7898620	0.2702580	0.6318050	-3.237%	727,878,132	-61.697%
2025-10-10	0.804047	0.8242000	0.2737000	0.6529430	-19.881%	1,127,816,100	-62.937%
2025-10-09	0.817939	0.8511460	0.7939000	0.8149640	-2.875%	233,637,247	-70.305%
2025-10-08	0.832644	0.8516900	0.8079000	0.8390900	+2.341%	214,346,035	-71.159%
2025-10-07	0.871601	0.8780000	0.8170000	0.8199000	-5.938%	280,828,391	-70.484%
2025-10-06	0.853776	0.8811000	0.8274160	0.8716550	+4.122%	283,403,410	-72.237%
2025-10-05	0.835288	0.8829000	0.8269000	0.8371450	-0.276%	266,020,125	-71.092%
2025-10-04	0.873662	0.8923300	0.8328000	0.8394660	-3.094%	156,267,116	-71.172%
2025-10-03	0.853725	0.8924000	0.8482000	0.8662640	-0.480%	226,505,166	-72.064%
2025-10-02	0.841319	0.8780000	0.8327410	0.8704410	+2.367%	246,615,479	-72.198%
2025-10-01	0.783159	0.8512000	0.7799620	0.8503120	+5.664%	238,669,077	-71.540%
2025-09-30	0.802317	0.8147330	0.7781000	0.8047330	-0.298%	156,185,254	-69.928%
2025-09-29	0.781644	0.8161000	0.7816110	0.8071380	-0.100%	180,313,174	-70.018%
2025-09-28	0.785573	0.8119011	0.7645000	0.8079490	+3.343%	110,663,673	-70.048%
2025-09-27	0.774835	0.7961010	0.7743330	0.7818100	-1.168%	83,726,216	-69.046%
2025-09-26	0.790859	0.7964000	0.7542750	0.7910520	+3.664%	192,989,811	-69.408%
2025-09-25	0.820801	0.8268490	0.7355000	0.7630920	-6.014%	344,008,975	-68.287%
2025-09-24	0.822231	0.8304000	0.7900000	0.8119240	+0.383%	163,012,550	-70.194%
2025-09-23	0.820476	0.8295000	0.8030000	0.8088290	-2.021%	155,301,534	-70.080%
2025-09-22	0.885695	0.8893420	0.7801000	0.8255110	-6.786%	405,914,714	-70.685%
2025-09-21	0.900351	0.9034990	0.8749588	0.8856080	-0.757%	124,871,829	-72.674%
2025-09-20	0.896956	0.9066000	0.8857600	0.8923670	+0.388%	114,526,160	-72.881%
2025-09-19	0.926817	0.9384450	0.8855000	0.8889190	-3.949%	255,104,700	-72.776%
2025-09-18	0.868082	0.9386000	0.8612830	0.9254620	+1.198%	291,871,905	-73.851%
2025-09-17	0.870262	0.9197000	0.8608000	0.9145060	+3.516%	250,810,302	-73.538%
2025-09-16	0.859373	0.8842000	0.8529000	0.8834420	+2.441%	169,551,441	-72.607%
2025-09-15	0.886582	0.9027300	0.8523000	0.8623930	-2.955%	262,201,616	-71.939%
2025-09-14	0.937719	0.9426740	0.8788000	0.8886550	-4.352%	198,928,950	-72.768%
2025-09-13	0.893461	0.9542000	0.8918110	0.9290890	+1.365%	348,677,914	-73.953%
2025-09-12	0.876502	0.9182000	0.8761270	0.9165770	+2.555%	236,672,313	-73.597%
2025-09-11	0.888124	0.8983000	0.8654000	0.8937380	+1.059%	206,915,163	-72.923%
2025-09-10	0.857712	0.8967000	0.8566700	0.8843750	+2.275%	187,659,298	-72.636%
2025-09-09	0.864954	0.8948000	0.8525000	0.8647030	+0.061%	310,392,747	-72.014%
2025-09-08	0.833968	0.8692000	0.8227900	0.8641770	+3.433%	229,980,907	-71.996%
2025-09-07	0.822194	0.8421000	0.8143150	0.8354950	+2.063%	114,844,509	-71.035%
2025-09-06	0.824856	0.8385980	0.8141000	0.8186040	-1.464%	93,378,423	-70.437%
2025-09-05	0.807956	0.8500000	0.8025720	0.8307690	+2.651%	215,569,843	-70.870%
2025-09-04	0.840519	0.8436510	0.8026000	0.8093160	-3.208%	151,703,080	-70.098%
2025-09-03	0.809931	0.8438000	0.8074840	0.8361400	+0.388%	164,586,200	-71.057%
2025-09-02	0.810239	0.8358000	0.7819560	0.8329090	+3.978%	245,260,283	-70.945%
2025-09-01	0.826868	0.8454000	0.7814000	0.8010440	-1.184%	325,457,826	-69.789%
2025-08-31	0.823511	0.8380000	0.8094000	0.8106460	-1.464%	125,623,809	-70.147%
2025-08-30	0.825323	0.8445000	0.8053690	0.8226910	-0.716%	163,388,845	-70.584%
2025-08-29	0.859155	0.8664000	0.8100000	0.8286250	-3.869%	333,714,263	-70.795%
2025-08-28	0.872413	0.8802000	0.8416000	0.8619790	-0.159%	242,048,537	-71.925%
2025-08-27	0.866459	0.8785000	0.8468000	0.8633480	-0.364%	255,104,513	-71.970%
2025-08-26	0.837270	0.8748000	0.8265050	0.8665000	+3.524%	268,207,253	-72.072%
2025-08-25	0.908917	0.9284000	0.8293000	0.8370000	-7.178%	467,015,320	-71.087%
2025-08-24	0.914692	0.9650080	0.8881000	0.9017260	-1.375%	398,291,907	-73.163%
2025-08-23	0.931419	0.9391000	0.8911000	0.9143000	-1.846%	278,858,938	-73.532%
2025-08-22	0.851805	0.9426000	0.8217000	0.9315000	+9.369%	556,322,034	-74.020%
2025-08-21	0.881069	0.8932000	0.8461000	0.8517000	-3.315%	255,686,163	-71.586%
2025-08-20	0.846538	0.8926000	0.8365000	0.8809000	+4.076%	439,962,538	-72.528%
2025-08-19	0.923272	0.9597000	0.8435000	0.8464000	-8.339%	556,978,722	-71.408%
2025-08-18	0.960755	0.9689847	0.8877000	0.9234000	-3.863%	434,231,830	-73.793%
2025-08-17	0.921040	0.9879000	0.9032000	0.9605000	+4.311%	389,157,221	-74.805%
2025-08-16	0.945033	0.9777000	0.9011000	0.9208000	-2.188%	457,864,098	-73.719%
2025-08-15	0.925815	0.9643000	0.9104800	0.9413960	+1.707%	653,637,558	-74.293%
2025-08-14	0.904333	1.0193000	0.8780000	0.9256000	+8.153%	1,273,236,621	-73.855%
2025-08-13	0.840922	0.9221000	0.8330000	0.8558280	+1.751%	460,538,192	-71.723%
2025-08-12	0.772629	0.8580000	0.7656000	0.8411000	+8.824%	423,456,005	-71.228%
2025-08-11	0.801686	0.8339000	0.7661600	0.7729000	-3.568%	315,800,228	-68.689%
2025-08-10	0.803015	0.8344000	0.7842000	0.8015000	-0.539%	231,953,696	-69.807%
2025-08-09	0.791385	0.8212000	0.7895980	0.8058430	+1.773%	218,384,322	-69.969%
2025-08-08	0.763202	0.8069000	0.7412950	0.7918020	+0.680%	303,928,596	-69.437%
2025-08-07	0.742067	0.7885710	0.7339885	0.7864550	+6.002%	220,116,192	-69.229%
2025-08-06	0.722913	0.7480000	0.7106940	0.7419240	+2.045%	143,802,063	-67.382%
2025-08-05	0.744615	0.7602000	0.7130000	0.7270530	-3.600%	205,834,997	-66.715%
2025-08-04	0.725469	0.7591000	0.7221050	0.7542040	+3.715%	192,679,556	-67.913%
2025-08-03	0.699343	0.7310000	0.6845560	0.7271910	+4.120%	183,788,938	-66.721%
2025-08-02	0.732487	0.7378120	0.6842000	0.6984190	-2.257%	218,282,951	-65.350%
2025-08-01	0.761875	0.7755350	0.6959600	0.7145480	-3.309%	364,098,996	-66.132%
2025-07-31	0.763218	0.7899000	0.7356000	0.7390000	-3.196%	222,584,124	-67.253%
2025-07-30	0.782615	0.7898000	0.7300450	0.7634000	-2.478%	285,004,252	-68.300%
2025-07-29	0.793293	0.8099000	0.7694000	0.7828000	-1.274%	213,260,519	-69.085%
2025-07-28	0.832113	0.8561000	0.7858000	0.7929000	-4.688%	284,638,904	-69.479%
2025-07-27	0.819564	0.8398000	0.8141000	0.8319000	+1.513%	189,557,430	-70.910%
2025-07-26	0.815850	0.8388000	0.8117000	0.8195000	+0.429%	168,081,467	-70.470%
2025-07-25	0.806185	0.8187000	0.7747000	0.8160000	-0.004%	304,171,358	-70.343%
2025-07-24	0.815852	0.8381352	0.7613000	0.8160320	+0.065%	484,075,735	-70.344%
2025-07-23	0.903260	0.9038000	0.7856000	0.8155000	-9.750%	443,438,551	-70.325%
2025-07-22	0.889617	0.9098000	0.8522000	0.9036000	+1.631%	472,495,167	-73.218%
2025-07-21	0.857973	0.9373000	0.8409377	0.8891000	+3.613%	553,848,409	-72.781%
2025-07-20	0.829883	0.8787000	0.8230000	0.8581000	+3.423%	371,374,369	-71.798%
2025-07-19	0.815770	0.8373000	0.8015860	0.8297000	+1.716%	204,301,025	-70.833%
2025-07-18	0.821550	0.8955000	0.7927100	0.8157000	-0.706%	654,763,783	-70.332%
2025-07-17	0.764753	0.8386050	0.7401000	0.8215000	+10.315%	583,952,765	-70.542%
2025-07-16	0.746652	0.7851000	0.7327000	0.7446880	-0.283%	344,781,697	-67.503%
2025-07-15	0.735135	0.7495000	0.7104000	0.7468000	+1.578%	350,987,723	-67.595%
2025-07-14	0.736818	0.7686000	0.7212000	0.7352000	-0.217%	466,352,280	-67.084%
2025-07-13	0.708777	0.7600000	0.7051000	0.7368000	+3.936%	418,644,677	-67.155%
2025-07-12	0.709207	0.7373000	0.6883510	0.7089000	-0.085%	369,384,729	-65.863%
2025-07-11	0.677568	0.7777000	0.6678000	0.7095000	+4.723%	784,470,718	-65.891%
2025-07-10	0.622668	0.6803000	0.6173000	0.6775000	+8.818%	322,711,377	-64.280%
2025-07-09	0.588287	0.6281000	0.5837800	0.6226000	+8.006%	297,666,251	-61.131%
2025-07-08	0.580571	0.5921200	0.5720000	0.5764490	-0.905%	154,159,532	-58.019%
2025-07-07	0.585991	0.5949000	0.5734000	0.5817130	-0.808%	178,377,923	-58.399%
2025-07-06	0.575726	0.5935800	0.5699710	0.5864520	+1.914%	101,062,610	-58.735%
2025-07-05	0.571273	0.5839000	0.5628660	0.5754370	+0.408%	86,043,789	-57.945%
2025-07-04	0.587846	0.6034710	0.5629000	0.5730990	-4.242%	171,753,028	-57.773%
2025-07-03	0.577634	0.6119000	0.5776340	0.5984860	+2.354%	252,229,416	-59.565%
2025-07-02	0.547137	0.5998000	0.5367540	0.5847220	+7.857%	315,034,486	-58.613%
2025-07-01	0.567251	0.5905240	0.5362000	0.5421270	-5.256%	256,228,973	-55.361%
2025-06-30	0.577312	0.5905240	0.5559000	0.5722000	-0.883%	251,787,020	-57.707%
2025-06-29	0.565461	0.5857000	0.5550000	0.5773000	+2.087%	214,167,772	-58.081%
2025-06-28	0.558704	0.5688000	0.5554000	0.5655000	+1.253%	127,495,983	-57.206%
2025-06-27	0.554361	0.6008000	0.5450000	0.5585000	+0.776%	176,044,349	-56.670%
2025-06-26	0.567101	0.5819000	0.5498000	0.5542000	-2.275%	231,351,923	-56.333%
2025-06-25	0.587542	0.5909000	0.5631000	0.5671000	-2.217%	230,636,121	-57.327%
2025-06-24	0.582190	0.5936000	0.5762000	0.5799550	-0.368%	303,605,915	-58.273%
2025-06-23	0.541745	0.5931000	0.5287000	0.5821000	+7.438%	365,458,038	-58.426%
2025-06-22	0.556292	0.5642000	0.5096000	0.5418000	-2.589%	427,963,571	-55.334%
2025-06-21	0.577507	0.5882590	0.5442000	0.5562000	-3.605%	253,734,285	-56.490%
2025-06-20	0.602062	0.6071000	0.5613000	0.5770000	-4.185%	256,325,397	-58.059%
2025-06-19	0.603954	0.6117000	0.5896000	0.6022000	-0.298%	158,061,185	-59.814%
2025-06-18	0.609210	0.6218020	0.5880000	0.6040000	-0.805%	240,924,091	-59.934%
2025-06-17	0.630331	0.6427720	0.5998000	0.6089000	-6.037%	222,282,836	-60.256%
2025-06-16	0.633274	0.6576070	0.6246570	0.6480200	+2.308%	213,518,712	-62.655%
2025-06-15	0.624667	0.6359860	0.6207000	0.6334000	+1.393%	100,950,620	-61.793%
2025-06-14	0.642087	0.6428000	0.6131000	0.6247000	-2.740%	118,614,532	-61.261%
2025-06-13	0.661439	0.6615323	0.6174000	0.6423000	-2.873%	336,111,741	-62.323%
2025-06-12	0.697990	0.7003818	0.6569000	0.6613000	-5.271%	217,995,291	-63.405%
2025-06-11	0.716444	0.7315000	0.6900000	0.6981000	-2.582%	162,526,109	-65.334%
2025-06-10	0.704819	0.7206000	0.6859000	0.7166000	+1.645%	191,614,989	-66.229%
2025-06-09	0.670241	0.7081000	0.6564000	0.7050000	+4.718%	146,093,888	-65.674%
2025-06-08	0.664356	0.6796000	0.6517000	0.6732350	+1.330%	139,950,852	-64.054%
2025-06-07	0.655439	0.6708000	0.6494000	0.6644000	+1.358%	105,250,289	-63.576%
2025-06-06	0.625661	0.6723000	0.6210000	0.6555000	+4.779%	165,804,393	-63.082%
2025-06-05	0.665520	0.6899530	0.6186000	0.6256000	-5.995%	229,772,528	-61.317%
2025-06-04	0.683780	0.7027000	0.6620000	0.6655000	-2.648%	138,900,358	-63.636%
2025-06-03	0.689664	0.7072000	0.6738000	0.6836000	-0.884%	135,572,415	-64.599%
2025-06-02	0.685531	0.6921000	0.6636000	0.6897000	+0.930%	133,398,628	-64.912%
2025-06-01	0.685881	0.6880000	0.6540000	0.6833450	-0.329%	148,740,074	-64.586%
2025-05-31	0.689197	0.6952000	0.6552000	0.6856000	-2.323%	229,175,091	-64.702%
2025-05-30	0.722142	0.7281000	0.6817000	0.7019080	-2.796%	267,835,401	-65.523%
2025-05-29	0.747735	0.7653000	0.7191000	0.7221000	-3.450%	173,333,662	-66.487%
2025-05-28	0.758149	0.7615000	0.7304000	0.7479000	-1.397%	131,520,366	-67.643%
2025-05-27	0.760397	0.7756000	0.7434000	0.7585000	-0.263%	165,014,781	-68.095%
2025-05-26	0.760033	0.7771000	0.7510000	0.7605000	+0.079%	143,107,274	-68.179%
2025-05-25	0.746930	0.7604000	0.7277000	0.7599000	+1.768%	141,660,776	-68.154%
2025-05-24	0.747267	0.7668690	0.7409000	0.7467000	-5.000%	140,378,419	-67.591%
2025-05-23	0.809363	0.8422000	0.7430000	0.7859990	-2.843%	362,470,203	-69.211%
2025-05-22	0.769562	0.8110000	0.7686000	0.8090000	+5.147%	202,212,959	-70.087%
2025-05-21	0.746078	0.7841000	0.7366000	0.7694000	+3.137%	222,686,412	-68.547%
2025-05-20	0.742575	0.7538000	0.7224000	0.7460000	+0.485%	154,344,915	-67.560%
2025-05-19	0.760004	0.7651000	0.7100000	0.7424000	-2.290%	188,788,355	-67.403%
2025-05-18	0.742900	0.7798000	0.7170000	0.7598000	+2.289%	213,341,673	-68.150%
2025-05-17	0.758822	0.7814000	0.7267000	0.7428000	-3.579%	210,205,371	-67.421%
2025-05-16	0.762404	0.7862000	0.7504000	0.7703740	+1.033%	157,574,138	-68.587%
2025-05-15	0.798705	0.8103880	0.7445000	0.7625000	-6.729%	290,379,982	-68.262%
2025-05-14	0.829751	0.8337000	0.7887000	0.8175140	-1.504%	232,269,647	-70.398%
2025-05-13	0.816959	0.8421000	0.7716000	0.8300000	+1.554%	268,192,010	-70.843%
2025-05-12	0.805181	0.8649000	0.7797000	0.8173000	+1.515%	367,761,710	-70.390%
2025-05-11	0.840498	0.8467000	0.7810009	0.8051000	-4.235%	217,158,656	-69.942%
2025-05-10	0.777318	0.8436000	0.7703000	0.8407000	+8.129%	293,795,744	-71.214%
2025-05-09	0.769388	0.8182000	0.7532000	0.7775000	+1.027%	347,184,831	-68.875%
2025-05-08	0.671515	0.7713739	0.6698700	0.7696000	+12.266%	373,680,989	-68.555%
2025-05-07	0.678741	0.6892000	0.6545602	0.6855150	+1.034%	155,776,885	-64.698%
2025-05-06	0.662261	0.6811000	0.6426000	0.6785000	+2.446%	145,888,131	-64.333%
2025-05-05	0.676134	0.6921000	0.6541000	0.6623000	-2.056%	200,236,965	-63.461%
2025-05-04	0.699548	0.7147000	0.6716000	0.6762000	-3.331%	194,935,504	-64.212%
2025-05-03	0.697895	0.7299000	0.6917000	0.6995000	+0.172%	213,851,438	-65.404%
2025-05-02	0.704940	0.7262000	0.6886000	0.6983000	-0.964%	175,440,789	-65.344%
2025-05-01	0.681770	0.7147000	0.6812000	0.7051000	+1.300%	150,367,202	-65.679%
2025-04-30	0.695746	0.7037000	0.6646000	0.6960520	+0.036%	175,543,563	-65.232%
2025-04-29	0.705723	0.7181000	0.6888000	0.6958000	-1.347%	263,701,513	-65.220%
2025-04-28	0.703147	0.7291000	0.6820000	0.7053000	+0.299%	232,922,065	-65.688%
2025-04-27	0.707124	0.7185000	0.6906000	0.7032000	-0.537%	140,935,089	-65.586%
2025-04-26	0.713845	0.7347000	0.6995000	0.7070000	-0.911%	165,250,484	-65.771%
2025-04-25	0.721769	0.7332000	0.7019000	0.7135000	-1.150%	249,787,286	-66.083%
2025-04-24	0.697659	0.7460000	0.6700000	0.7218000	+2.947%	278,530,887	-66.473%
2025-04-23	0.679374	0.7186000	0.6773920	0.7011360	+3.184%	261,650,867	-65.485%
2025-04-22	0.624132	0.6850000	0.6153000	0.6795000	+8.859%	240,862,162	-64.386%
2025-04-21	0.620257	0.6510000	0.6159000	0.6242000	+0.645%	190,162,642	-61.230%
2025-04-20	0.628009	0.6348000	0.6095000	0.6202000	-1.258%	84,354,197	-60.980%
2025-04-19	0.627738	0.6351000	0.6189000	0.6281000	+0.096%	81,228,738	-61.471%
2025-04-18	0.616818	0.6320000	0.6102000	0.6275000	+1.718%	103,594,118	-61.434%
2025-04-17	0.610625	0.6303000	0.6088000	0.6169000	+1.841%	122,593,183	-60.772%
2025-04-16	0.608914	0.6247000	0.5945700	0.6057460	-0.583%	198,943,443	-60.049%
2025-04-15	0.635178	0.6486000	0.6070000	0.6093000	-4.062%	229,098,552	-60.282%
2025-04-14	0.638429	0.6575000	0.6276000	0.6351000	-0.486%	203,148,176	-61.896%
2025-04-13	0.659815	0.6687000	0.6300000	0.6382000	-3.215%	182,250,965	-62.081%
2025-04-12	0.623897	0.6678900	0.6169920	0.6594000	+5.707%	184,420,774	-63.300%
2025-04-11	0.609263	0.6458680	0.6058000	0.6238000	+2.363%	252,472,059	-61.206%
2025-04-10	0.631568	0.6338000	0.5857000	0.6094000	-3.556%	275,884,015	-60.289%
2025-04-09	0.558500	0.6464000	0.5366000	0.6318670	+13.030%	457,104,483	-61.701%
2025-04-08	0.573508	0.6201000	0.5528000	0.5590250	-4.654%	373,668,604	-56.710%
2025-04-07	0.627297	0.6283300	0.5110000	0.5863140	+2.273%	588,239,908	-58.725%
2025-04-06	0.648126	0.6560480	0.5596000	0.5732810	-12.552%	236,403,844	-57.787%
2025-04-05	0.657680	0.6677530	0.6448000	0.6555690	-0.732%	74,382,750	-63.086%
2025-04-04	0.651452	0.6720000	0.6275000	0.6604000	+1.522%	208,237,136	-63.356%
2025-04-03	0.639600	0.6576000	0.6130000	0.6505000	+1.657%	180,133,759	-62.798%
2025-04-02	0.676123	0.7107100	0.6348000	0.6399000	-5.508%	242,821,615	-62.182%
2025-04-01	0.661650	0.6949000	0.6577000	0.6772000	+2.312%	178,025,658	-64.265%
2025-03-31	0.661341	0.6850000	0.6295000	0.6619000	+0.121%	209,692,988	-63.439%
2025-03-30	0.673357	0.6877000	0.6512000	0.6611000	-1.186%	122,541,941	-63.394%
2025-03-29	0.706283	0.7122000	0.6587590	0.6690340	-5.263%	165,876,189	-63.828%
2025-03-28	0.738093	0.7465000	0.6893700	0.7062000	-4.322%	214,801,618	-65.732%

.dark-mode .fFf2lT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFf2lT{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Composite

ADAUSDT
Cardano / Tether USD
crypto Composite