Dark

ADAUSDT
Cardano / Tether USD
crypto Composite

Real-time

Dec 14, 2025 10:42:39 PM EST

0.4011000USDT-2.075%(-0.0085000)133,756,282ADA53,619,676USDT

0.4011000Bid 0.4021000Ask 0.0010000Spread

Composite
0.4011000 Binance
0.4011000 OKX
0.4011000 HitBTC
0.4011834 Huobi
0.4011490 Kraken
0.4111240 Coinbase
0.4011000 Bitfinex
0.4015400 Binance.US
0.4024000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.396300	0.4078000	0.3955880	0.401100	+1.211%	18,027,742	0.000%
2025-12-14	0.410700	0.4116000	0.3914000	0.396300	-3.483%	123,703,256	+1.211%
2025-12-13	0.409100	0.4157640	0.4060000	0.410600	+0.367%	78,175,175	-2.314%
2025-12-12	0.425400	0.4293280	0.4032000	0.409100	-3.854%	176,853,096	-1.956%
2025-12-11	0.453600	0.4550000	0.4092000	0.425500	-6.195%	357,971,171	-5.734%
2025-12-10	0.469700	0.4761000	0.4522000	0.453600	-3.448%	323,821,388	-11.574%
2025-12-09	0.432794	0.4840000	0.4239000	0.469800	+8.549%	419,762,829	-14.623%
2025-12-08	0.417400	0.4414540	0.4143490	0.432800	+3.714%	145,330,252	-7.324%
2025-12-07	0.413800	0.4350000	0.4057000	0.417300	+0.846%	160,187,002	-3.882%
2025-12-06	0.415600	0.4214000	0.4097000	0.413800	-0.457%	69,039,052	-3.069%
2025-12-05	0.439400	0.4432000	0.4091000	0.415700	-5.394%	127,617,929	-3.512%
2025-12-04	0.450000	0.4559000	0.4345000	0.439400	-2.334%	174,198,019	-8.716%
2025-12-03	0.433425	0.4541000	0.4263970	0.449900	+3.783%	201,269,365	-10.847%
2025-12-02	0.385600	0.4390000	0.3848000	0.433500	+12.422%	205,703,322	-7.474%
2025-12-01	0.414200	0.4157000	0.3707000	0.385600	-6.927%	254,100,641	+4.020%
2025-11-30	0.414700	0.4275000	0.4134000	0.414300	-0.096%	90,868,219	-3.186%
2025-11-29	0.420000	0.4220000	0.4112000	0.414700	-1.238%	87,162,595	-3.279%
2025-11-28	0.433000	0.4371000	0.4147000	0.419900	-3.036%	147,614,947	-4.477%
2025-11-27	0.435700	0.4392000	0.4265000	0.433049	-0.586%	114,306,045	-7.378%
2025-11-26	0.421900	0.4374000	0.4104000	0.435600	+3.244%	137,015,429	-7.920%
2025-11-25	0.427700	0.4330520	0.4046000	0.421915	-1.367%	148,624,817	-4.933%
2025-11-24	0.408600	0.4344000	0.4020000	0.427762	+4.664%	174,392,821	-6.233%
2025-11-23	0.404500	0.4191000	0.4014000	0.408700	+1.013%	154,752,579	-1.860%
2025-11-22	0.409100	0.4149000	0.3904000	0.404600	-1.100%	112,731,662	-0.865%
2025-11-21	0.432300	0.4397000	0.3827200	0.409100	-5.389%	565,345,791	-1.956%
2025-11-20	0.464000	0.4723000	0.4288000	0.432400	-6.810%	281,674,423	-7.239%
2025-11-19	0.475000	0.4777000	0.4381000	0.464000	-2.371%	313,875,011	-13.556%
2025-11-18	0.466400	0.4822840	0.4561000	0.475267	+1.923%	336,186,828	-15.605%
2025-11-17	0.484500	0.4997000	0.4576000	0.466300	-3.779%	397,221,654	-13.982%
2025-11-16	0.503500	0.5093600	0.4732000	0.484614	-3.770%	343,206,969	-17.233%
2025-11-15	0.498500	0.5154000	0.4978549	0.503600	+1.003%	238,705,406	-20.353%
2025-11-14	0.529800	0.5340000	0.4900000	0.498598	-5.889%	351,190,062	-19.554%
2025-11-13	0.545700	0.5716000	0.5144000	0.529800	-2.931%	355,629,786	-24.292%
2025-11-12	0.556660	0.5809000	0.5393000	0.545800	-1.905%	200,804,953	-26.512%
2025-11-11	0.592802	0.6072000	0.5535000	0.556400	-6.141%	240,263,870	-27.912%
2025-11-10	0.579000	0.6031000	0.5737000	0.592802	+2.384%	201,379,084	-32.338%
2025-11-09	0.568800	0.5846000	0.5477000	0.579000	+2.185%	168,416,673	-30.725%
2025-11-08	0.576098	0.5932000	0.5538652	0.566622	-1.729%	184,688,040	-29.212%
2025-11-07	0.523746	0.5864000	0.5165410	0.576594	+8.614%	365,962,762	-30.436%
2025-11-06	0.548923	0.5503430	0.5168000	0.530865	-3.102%	262,749,449	-24.444%
2025-11-05	0.542656	0.5505000	0.4901000	0.547859	+4.854%	332,271,715	-26.788%
2025-11-04	0.550394	0.5693480	0.4895000	0.522496	-5.395%	579,174,407	-23.234%
2025-11-03	0.599469	0.6123000	0.5257000	0.552290	-9.619%	449,750,477	-27.375%
2025-11-02	0.612537	0.6190580	0.5922000	0.611071	+0.080%	138,827,383	-34.361%
2025-11-01	0.612668	0.6178000	0.5982380	0.610584	+0.217%	144,166,425	-34.309%
2025-10-31	0.603242	0.6201940	0.5865470	0.609262	+1.386%	257,379,553	-34.166%
2025-10-30	0.639029	0.6603550	0.5862000	0.600934	-6.076%	346,925,625	-33.254%
2025-10-29	0.664107	0.6716000	0.6250000	0.639808	-0.991%	293,178,019	-37.309%
2025-10-28	0.674383	0.6850280	0.6356000	0.646210	-3.254%	249,376,237	-37.930%
2025-10-27	0.677912	0.6940720	0.6634000	0.667947	-2.410%	231,810,723	-39.950%
2025-10-26	0.653082	0.6885910	0.6465490	0.684443	+4.412%	189,550,634	-41.398%
2025-10-25	0.644911	0.6595000	0.6425740	0.655520	+0.029%	121,380,034	-38.812%
2025-10-24	0.642578	0.6646000	0.6366440	0.655330	+1.949%	242,906,915	-38.794%
2025-10-23	0.635553	0.6540000	0.6064850	0.642802	+3.152%	234,535,961	-37.601%
2025-10-22	0.680037	0.6838250	0.6061000	0.623163	-3.010%	309,226,200	-35.635%
2025-10-21	0.664136	0.6914000	0.6368000	0.642505	-3.252%	314,556,214	-37.572%
2025-10-20	0.660247	0.6760000	0.6391000	0.664101	+1.700%	292,969,546	-39.603%
2025-10-19	0.632081	0.6653000	0.6220000	0.652998	+3.203%	235,858,047	-38.576%
2025-10-18	0.625731	0.6409000	0.6204330	0.632730	+1.335%	170,520,329	-36.608%
2025-10-17	0.652051	0.6644420	0.5918470	0.624396	-3.164%	519,944,702	-35.762%
2025-10-16	0.672773	0.6847000	0.6325000	0.644796	-3.402%	342,381,107	-37.794%
2025-10-15	0.696340	0.7161000	0.6574000	0.667507	-4.575%	279,936,876	-39.911%
2025-10-14	0.715688	0.7358490	0.6619000	0.699507	-3.992%	437,291,182	-42.660%
2025-10-13	0.680725	0.7362000	0.6784570	0.728589	+4.273%	368,014,116	-44.948%
2025-10-12	0.654605	0.7095000	0.6093960	0.698730	+10.593%	342,551,430	-42.596%
2025-10-11	0.783050	0.7898620	0.2702580	0.631805	-3.237%	727,878,132	-36.515%
2025-10-10	0.804047	0.8242000	0.2737000	0.652943	-19.881%	1,127,816,100	-38.570%
2025-10-09	0.817939	0.8511460	0.7939000	0.814964	-2.875%	233,637,247	-50.783%
2025-10-08	0.832644	0.8516900	0.8079000	0.839090	+2.341%	214,346,035	-52.198%
2025-10-07	0.871601	0.8780000	0.8170000	0.819900	-5.938%	280,828,391	-51.079%
2025-10-06	0.853776	0.8811000	0.8274160	0.871655	+4.122%	283,403,410	-53.984%
2025-10-05	0.835288	0.8829000	0.8269000	0.837145	-0.276%	266,020,125	-52.087%
2025-10-04	0.873662	0.8923300	0.8328000	0.839466	-3.094%	156,267,116	-52.220%
2025-10-03	0.853725	0.8924000	0.8482000	0.866264	-0.480%	226,505,166	-53.698%
2025-10-02	0.841319	0.8780000	0.8327410	0.870441	+2.367%	246,615,479	-53.920%
2025-10-01	0.783159	0.8512000	0.7799620	0.850312	+5.664%	238,669,077	-52.829%
2025-09-30	0.802317	0.8147330	0.7781000	0.804733	-0.298%	156,185,254	-50.157%
2025-09-29	0.781644	0.8161000	0.7816110	0.807138	-0.100%	180,313,174	-50.306%
2025-09-28	0.785573	0.8119011	0.7645000	0.807949	+3.343%	110,663,673	-50.356%
2025-09-27	0.774835	0.7961010	0.7743330	0.781810	-1.168%	83,726,216	-48.696%
2025-09-26	0.790859	0.7964000	0.7542750	0.791052	+3.664%	192,989,811	-49.295%
2025-09-25	0.820801	0.8268490	0.7355000	0.763092	-6.014%	344,008,975	-47.438%
2025-09-24	0.822231	0.8304000	0.7900000	0.811924	+0.383%	163,012,550	-50.599%
2025-09-23	0.820476	0.8295000	0.8030000	0.808829	-2.021%	155,301,534	-50.410%
2025-09-22	0.885695	0.8893420	0.7801000	0.825511	-6.786%	405,914,714	-51.412%
2025-09-21	0.900351	0.9034990	0.8749588	0.885608	-0.757%	124,871,829	-54.709%
2025-09-20	0.896956	0.9066000	0.8857600	0.892367	+0.388%	114,526,160	-55.052%
2025-09-19	0.926817	0.9384450	0.8855000	0.888919	-3.949%	255,104,700	-54.878%
2025-09-18	0.868082	0.9386000	0.8612830	0.925462	+1.198%	291,871,905	-56.659%
2025-09-17	0.870262	0.9197000	0.8608000	0.914506	+3.516%	250,810,302	-56.140%
2025-09-16	0.859373	0.8842000	0.8529000	0.883442	+2.441%	169,551,441	-54.598%
2025-09-15	0.886582	0.9027300	0.8523000	0.862393	-2.955%	262,201,616	-53.490%
2025-09-14	0.937719	0.9426740	0.8788000	0.888655	-4.352%	198,928,950	-54.864%
2025-09-13	0.893461	0.9542000	0.8918110	0.929089	+1.365%	348,677,914	-56.829%
2025-09-12	0.876502	0.9182000	0.8761270	0.916577	+2.555%	236,672,313	-56.239%
2025-09-11	0.888124	0.8983000	0.8654000	0.893738	+1.059%	206,915,163	-55.121%
2025-09-10	0.857712	0.8967000	0.8566700	0.884375	+2.275%	187,659,298	-54.646%
2025-09-09	0.864954	0.8948000	0.8525000	0.864703	+0.061%	310,392,747	-53.614%
2025-09-08	0.833968	0.8692000	0.8227900	0.864177	+3.433%	229,980,907	-53.586%
2025-09-07	0.822194	0.8421000	0.8143150	0.835495	+2.063%	114,844,509	-51.993%
2025-09-06	0.824856	0.8385980	0.8141000	0.818604	-1.464%	93,378,423	-51.002%
2025-09-05	0.807956	0.8500000	0.8025720	0.830769	+2.651%	215,569,843	-51.719%
2025-09-04	0.840519	0.8436510	0.8026000	0.809316	-3.208%	151,703,080	-50.440%
2025-09-03	0.809931	0.8438000	0.8074840	0.836140	+0.388%	164,586,200	-52.030%
2025-09-02	0.810239	0.8358000	0.7819560	0.832909	+3.978%	245,260,283	-51.843%
2025-09-01	0.826868	0.8454000	0.7814000	0.801044	-1.184%	325,457,826	-49.928%
2025-08-31	0.823511	0.8380000	0.8094000	0.810646	-1.464%	125,623,809	-50.521%
2025-08-30	0.825323	0.8445000	0.8053690	0.822691	-0.716%	163,388,845	-51.245%
2025-08-29	0.859155	0.8664000	0.8100000	0.828625	-3.869%	333,714,263	-51.595%
2025-08-28	0.872413	0.8802000	0.8416000	0.861979	-0.159%	242,048,537	-53.468%
2025-08-27	0.866459	0.8785000	0.8468000	0.863348	-0.364%	255,104,513	-53.541%
2025-08-26	0.837270	0.8748000	0.8265050	0.866500	+3.524%	268,207,253	-53.710%
2025-08-25	0.908917	0.9284000	0.8293000	0.837000	-7.178%	467,015,320	-52.079%
2025-08-24	0.914692	0.9650080	0.8881000	0.901726	-1.375%	398,291,907	-55.519%
2025-08-23	0.931419	0.9391000	0.8911000	0.914300	-1.846%	278,858,938	-56.130%
2025-08-22	0.851805	0.9426000	0.8217000	0.931500	+9.369%	556,322,034	-56.940%
2025-08-21	0.881069	0.8932000	0.8461000	0.851700	-3.315%	255,686,163	-52.906%
2025-08-20	0.846538	0.8926000	0.8365000	0.880900	+4.076%	439,962,538	-54.467%
2025-08-19	0.923272	0.9597000	0.8435000	0.846400	-8.339%	556,978,722	-52.611%
2025-08-18	0.960755	0.9689847	0.8877000	0.923400	-3.863%	434,231,830	-56.563%
2025-08-17	0.921040	0.9879000	0.9032000	0.960500	+4.311%	389,157,221	-58.240%
2025-08-16	0.945033	0.9777000	0.9011000	0.920800	-2.188%	457,864,098	-56.440%
2025-08-15	0.925815	0.9643000	0.9104800	0.941396	+1.707%	653,637,558	-57.393%
2025-08-14	0.904333	1.0193000	0.8780000	0.925600	+8.153%	1,273,236,621	-56.666%
2025-08-13	0.840922	0.9221000	0.8330000	0.855828	+1.751%	460,538,192	-53.133%
2025-08-12	0.772629	0.8580000	0.7656000	0.841100	+8.824%	423,456,005	-52.312%
2025-08-11	0.801686	0.8339000	0.7661600	0.772900	-3.568%	315,800,228	-48.105%
2025-08-10	0.803015	0.8344000	0.7842000	0.801500	-0.539%	231,953,696	-49.956%
2025-08-09	0.791385	0.8212000	0.7895980	0.805843	+1.773%	218,384,322	-50.226%
2025-08-08	0.763202	0.8069000	0.7412950	0.791802	+0.680%	303,928,596	-49.343%
2025-08-07	0.742067	0.7885710	0.7339885	0.786455	+6.002%	220,116,192	-48.999%
2025-08-06	0.722913	0.7480000	0.7106940	0.741924	+2.045%	143,802,063	-45.938%
2025-08-05	0.744615	0.7602000	0.7130000	0.727053	-3.600%	205,834,997	-44.832%
2025-08-04	0.725469	0.7591000	0.7221050	0.754204	+3.715%	192,679,556	-46.818%
2025-08-03	0.699343	0.7310000	0.6845560	0.727191	+4.120%	183,788,938	-44.843%
2025-08-02	0.732487	0.7378120	0.6842000	0.698419	-2.257%	218,282,951	-42.570%
2025-08-01	0.761875	0.7755350	0.6959600	0.714548	-3.309%	364,098,996	-43.867%
2025-07-31	0.763218	0.7899000	0.7356000	0.739000	-3.196%	222,584,124	-45.724%
2025-07-30	0.782615	0.7898000	0.7300450	0.763400	-2.478%	285,004,252	-47.459%
2025-07-29	0.793293	0.8099000	0.7694000	0.782800	-1.274%	213,260,519	-48.761%
2025-07-28	0.832113	0.8561000	0.7858000	0.792900	-4.688%	284,638,904	-49.414%
2025-07-27	0.819564	0.8398000	0.8141000	0.831900	+1.513%	189,557,430	-51.785%
2025-07-26	0.815850	0.8388000	0.8117000	0.819500	+0.429%	168,081,467	-51.056%
2025-07-25	0.806185	0.8187000	0.7747000	0.816000	-0.004%	304,171,358	-50.846%
2025-07-24	0.815852	0.8381352	0.7613000	0.816032	+0.065%	484,075,735	-50.848%
2025-07-23	0.903260	0.9038000	0.7856000	0.815500	-9.750%	443,438,551	-50.815%
2025-07-22	0.889617	0.9098000	0.8522000	0.903600	+1.631%	472,495,167	-55.611%
2025-07-21	0.857973	0.9373000	0.8409377	0.889100	+3.613%	553,848,409	-54.887%
2025-07-20	0.829883	0.8787000	0.8230000	0.858100	+3.423%	371,374,369	-53.257%
2025-07-19	0.815770	0.8373000	0.8015860	0.829700	+1.716%	204,301,025	-51.657%
2025-07-18	0.821550	0.8955000	0.7927100	0.815700	-0.706%	654,763,783	-50.828%
2025-07-17	0.764753	0.8386050	0.7401000	0.821500	+10.315%	583,952,765	-51.175%
2025-07-16	0.746652	0.7851000	0.7327000	0.744688	-0.283%	344,781,697	-46.139%
2025-07-15	0.735135	0.7495000	0.7104000	0.746800	+1.578%	350,987,723	-46.291%
2025-07-14	0.736818	0.7686000	0.7212000	0.735200	-0.217%	466,352,280	-45.443%
2025-07-13	0.708777	0.7600000	0.7051000	0.736800	+3.936%	418,644,677	-45.562%
2025-07-12	0.709207	0.7373000	0.6883510	0.708900	-0.085%	369,384,729	-43.419%
2025-07-11	0.677568	0.7777000	0.6678000	0.709500	+4.723%	784,470,718	-43.467%
2025-07-10	0.622668	0.6803000	0.6173000	0.677500	+8.818%	322,711,377	-40.797%
2025-07-09	0.588287	0.6281000	0.5837800	0.622600	+8.006%	297,666,251	-35.577%
2025-07-08	0.580571	0.5921200	0.5720000	0.576449	-0.905%	154,159,532	-30.419%
2025-07-07	0.585991	0.5949000	0.5734000	0.581713	-0.808%	178,377,923	-31.048%
2025-07-06	0.575726	0.5935800	0.5699710	0.586452	+1.914%	101,062,610	-31.606%
2025-07-05	0.571273	0.5839000	0.5628660	0.575437	+0.408%	86,043,789	-30.296%
2025-07-04	0.587846	0.6034710	0.5629000	0.573099	-4.242%	171,753,028	-30.012%
2025-07-03	0.577634	0.6119000	0.5776340	0.598486	+2.354%	252,229,416	-32.981%
2025-07-02	0.547137	0.5998000	0.5367540	0.584722	+7.857%	315,034,486	-31.403%
2025-07-01	0.567251	0.5905240	0.5362000	0.542127	-5.256%	256,228,973	-26.014%
2025-06-30	0.577312	0.5905240	0.5559000	0.572200	-0.883%	251,787,020	-29.902%
2025-06-29	0.565461	0.5857000	0.5550000	0.577300	+2.087%	214,167,772	-30.521%
2025-06-28	0.558704	0.5688000	0.5554000	0.565500	+1.253%	127,495,983	-29.072%
2025-06-27	0.554361	0.6008000	0.5450000	0.558500	+0.776%	176,044,349	-28.183%
2025-06-26	0.567101	0.5819000	0.5498000	0.554200	-2.275%	231,351,923	-27.625%
2025-06-25	0.587542	0.5909000	0.5631000	0.567100	-2.217%	230,636,121	-29.272%
2025-06-24	0.582190	0.5936000	0.5762000	0.579955	-0.368%	303,605,915	-30.839%
2025-06-23	0.541745	0.5931000	0.5287000	0.582100	+7.438%	365,458,038	-31.094%
2025-06-22	0.556292	0.5642000	0.5096000	0.541800	-2.589%	427,963,571	-25.969%
2025-06-21	0.577507	0.5882590	0.5442000	0.556200	-3.605%	253,734,285	-27.886%
2025-06-20	0.602062	0.6071000	0.5613000	0.577000	-4.185%	256,325,397	-30.485%
2025-06-19	0.603954	0.6117000	0.5896000	0.602200	-0.298%	158,061,185	-33.394%
2025-06-18	0.609210	0.6218020	0.5880000	0.604000	-0.805%	240,924,091	-33.593%
2025-06-17	0.630331	0.6427720	0.5998000	0.608900	-6.037%	222,282,836	-34.127%
2025-06-16	0.633274	0.6576070	0.6246570	0.648020	+2.308%	213,518,712	-38.104%
2025-06-15	0.624667	0.6359860	0.6207000	0.633400	+1.393%	100,950,620	-36.675%
2025-06-14	0.642087	0.6428000	0.6131000	0.624700	-2.740%	118,614,532	-35.793%
2025-06-13	0.661439	0.6615323	0.6174000	0.642300	-2.873%	336,111,741	-37.553%
2025-06-12	0.697990	0.7003818	0.6569000	0.661300	-5.271%	217,995,291	-39.347%
2025-06-11	0.716444	0.7315000	0.6900000	0.698100	-2.582%	162,526,109	-42.544%
2025-06-10	0.704819	0.7206000	0.6859000	0.716600	+1.645%	191,614,989	-44.027%
2025-06-09	0.670241	0.7081000	0.6564000	0.705000	+4.718%	146,093,888	-43.106%
2025-06-08	0.664356	0.6796000	0.6517000	0.673235	+1.330%	139,950,852	-40.422%
2025-06-07	0.655439	0.6708000	0.6494000	0.664400	+1.358%	105,250,289	-39.630%
2025-06-06	0.625661	0.6723000	0.6210000	0.655500	+4.779%	165,804,393	-38.810%
2025-06-05	0.665520	0.6899530	0.6186000	0.625600	-5.995%	229,772,528	-35.886%
2025-06-04	0.683780	0.7027000	0.6620000	0.665500	-2.648%	138,900,358	-39.730%
2025-06-03	0.689664	0.7072000	0.6738000	0.683600	-0.884%	135,572,415	-41.325%
2025-06-02	0.685531	0.6921000	0.6636000	0.689700	+0.930%	133,398,628	-41.844%
2025-06-01	0.685881	0.6880000	0.6540000	0.683345	-0.329%	148,740,074	-41.303%
2025-05-31	0.689197	0.6952000	0.6552000	0.685600	-2.323%	229,175,091	-41.496%
2025-05-30	0.722142	0.7281000	0.6817000	0.701908	-2.796%	267,835,401	-42.856%
2025-05-29	0.747735	0.7653000	0.7191000	0.722100	-3.450%	173,333,662	-44.454%
2025-05-28	0.758149	0.7615000	0.7304000	0.747900	-1.397%	131,520,366	-46.370%
2025-05-27	0.760397	0.7756000	0.7434000	0.758500	-0.263%	165,014,781	-47.119%
2025-05-26	0.760033	0.7771000	0.7510000	0.760500	+0.079%	143,107,274	-47.258%
2025-05-25	0.746930	0.7604000	0.7277000	0.759900	+1.768%	141,660,776	-47.217%
2025-05-24	0.747267	0.7668690	0.7409000	0.746700	-5.000%	140,378,419	-46.284%
2025-05-23	0.809363	0.8422000	0.7430000	0.785999	-2.843%	362,470,203	-48.969%
2025-05-22	0.769562	0.8110000	0.7686000	0.809000	+5.147%	202,212,959	-50.420%
2025-05-21	0.746078	0.7841000	0.7366000	0.769400	+3.137%	222,686,412	-47.868%
2025-05-20	0.742575	0.7538000	0.7224000	0.746000	+0.485%	154,344,915	-46.233%
2025-05-19	0.760004	0.7651000	0.7100000	0.742400	-2.290%	188,788,355	-45.973%
2025-05-18	0.742900	0.7798000	0.7170000	0.759800	+2.289%	213,341,673	-47.210%
2025-05-17	0.758822	0.7814000	0.7267000	0.742800	-3.579%	210,205,371	-46.002%
2025-05-16	0.762404	0.7862000	0.7504000	0.770374	+1.033%	157,574,138	-47.934%
2025-05-15	0.798705	0.8103880	0.7445000	0.762500	-6.729%	290,379,982	-47.397%
2025-05-14	0.829751	0.8337000	0.7887000	0.817514	-1.504%	232,269,647	-50.937%
2025-05-13	0.816959	0.8421000	0.7716000	0.830000	+1.554%	268,192,010	-51.675%
2025-05-12	0.805181	0.8649000	0.7797000	0.817300	+1.515%	367,761,710	-50.924%
2025-05-11	0.840498	0.8467000	0.7810009	0.805100	-4.235%	217,158,656	-50.180%
2025-05-10	0.777318	0.8436000	0.7703000	0.840700	+8.129%	293,795,744	-52.290%
2025-05-09	0.769388	0.8182000	0.7532000	0.777500	+1.027%	347,184,831	-48.412%
2025-05-08	0.671515	0.7713739	0.6698700	0.769600	+12.266%	373,680,989	-47.882%
2025-05-07	0.678741	0.6892000	0.6545602	0.685515	+1.034%	155,776,885	-41.489%
2025-05-06	0.662261	0.6811000	0.6426000	0.678500	+2.446%	145,888,131	-40.884%
2025-05-05	0.676134	0.6921000	0.6541000	0.662300	-2.056%	200,236,965	-39.438%
2025-05-04	0.699548	0.7147000	0.6716000	0.676200	-3.331%	194,935,504	-40.683%
2025-05-03	0.697895	0.7299000	0.6917000	0.699500	+0.172%	213,851,438	-42.659%
2025-05-02	0.704940	0.7262000	0.6886000	0.698300	-0.964%	175,440,789	-42.561%
2025-05-01	0.681770	0.7147000	0.6812000	0.705100	+1.300%	150,367,202	-43.114%
2025-04-30	0.695746	0.7037000	0.6646000	0.696052	+0.036%	175,543,563	-42.375%
2025-04-29	0.705723	0.7181000	0.6888000	0.695800	-1.347%	263,701,513	-42.354%
2025-04-28	0.703147	0.7291000	0.6820000	0.705300	+0.299%	232,922,065	-43.131%
2025-04-27	0.707124	0.7185000	0.6906000	0.703200	-0.537%	140,935,089	-42.961%
2025-04-26	0.713845	0.7347000	0.6995000	0.707000	-0.911%	165,250,484	-43.267%
2025-04-25	0.721769	0.7332000	0.7019000	0.713500	-1.150%	249,787,286	-43.784%
2025-04-24	0.697659	0.7460000	0.6700000	0.721800	+2.947%	278,530,887	-44.431%
2025-04-23	0.679374	0.7186000	0.6773920	0.701136	+3.184%	261,650,867	-42.793%
2025-04-22	0.624132	0.6850000	0.6153000	0.679500	+8.859%	240,862,162	-40.971%
2025-04-21	0.620257	0.6510000	0.6159000	0.624200	+0.645%	190,162,642	-35.742%
2025-04-20	0.628009	0.6348000	0.6095000	0.620200	-1.258%	84,354,197	-35.327%
2025-04-19	0.627738	0.6351000	0.6189000	0.628100	+0.096%	81,228,738	-36.141%
2025-04-18	0.616818	0.6320000	0.6102000	0.627500	+1.718%	103,594,118	-36.080%
2025-04-17	0.610625	0.6303000	0.6088000	0.616900	+1.841%	122,593,183	-34.981%
2025-04-16	0.608914	0.6247000	0.5945700	0.605746	-0.583%	198,943,443	-33.784%
2025-04-15	0.635178	0.6486000	0.6070000	0.609300	-4.062%	229,098,552	-34.170%
2025-04-14	0.638429	0.6575000	0.6276000	0.635100	-0.486%	203,148,176	-36.845%
2025-04-13	0.659815	0.6687000	0.6300000	0.638200	-3.215%	182,250,965	-37.151%
2025-04-12	0.623897	0.6678900	0.6169920	0.659400	+5.707%	184,420,774	-39.172%
2025-04-11	0.609263	0.6458680	0.6058000	0.623800	+2.363%	252,472,059	-35.701%
2025-04-10	0.631568	0.6338000	0.5857000	0.609400	-3.556%	275,884,015	-34.181%
2025-04-09	0.558500	0.6464000	0.5366000	0.631867	+13.030%	457,104,483	-36.521%
2025-04-08	0.573508	0.6201000	0.5528000	0.559025	-4.654%	373,668,604	-28.250%
2025-04-07	0.627297	0.6283300	0.5110000	0.586314	+2.273%	588,239,908	-31.590%
2025-04-06	0.648126	0.6560480	0.5596000	0.573281	-12.552%	236,403,844	-30.034%
2025-04-05	0.657680	0.6677530	0.6448000	0.655569	-0.732%	74,382,750	-38.817%
2025-04-04	0.651452	0.6720000	0.6275000	0.660400	+1.522%	208,237,136	-39.264%
2025-04-03	0.639600	0.6576000	0.6130000	0.650500	+1.657%	180,133,759	-38.340%
2025-04-02	0.676123	0.7107100	0.6348000	0.639900	-5.508%	242,821,615	-37.318%
2025-04-01	0.661650	0.6949000	0.6577000	0.677200	+2.312%	178,025,658	-40.771%
2025-03-31	0.661341	0.6850000	0.6295000	0.661900	+0.121%	209,692,988	-39.402%
2025-03-30	0.673357	0.6877000	0.6512000	0.661100	-1.186%	122,541,941	-39.328%
2025-03-29	0.706283	0.7122000	0.6587590	0.669034	-5.263%	165,876,189	-40.048%
2025-03-28	0.738093	0.7465000	0.6893700	0.706200	-4.322%	214,801,618	-43.203%
2025-03-27	0.728921	0.7444000	0.7207630	0.738100	+1.248%	135,158,865	-45.658%
2025-03-26	0.744728	0.7745000	0.7195620	0.729000	-2.108%	237,940,559	-44.979%
2025-03-25	0.731765	0.7666000	0.7197000	0.744700	+1.707%	284,237,118	-46.139%
2025-03-24	0.710632	0.7453000	0.7055000	0.732200	+3.314%	253,066,753	-45.220%
2025-03-23	0.701398	0.7161000	0.6912000	0.708714	+1.057%	169,056,572	-43.405%
2025-03-22	0.704900	0.7161010	0.6971000	0.701300	-0.511%	122,264,247	-42.806%
2025-03-21	0.717832	0.7279000	0.7005000	0.704900	-1.825%	180,764,859	-43.098%
2025-03-20	0.743569	0.7554000	0.7120000	0.718000	-3.482%	264,120,366	-44.136%
2025-03-19	0.701707	0.7472000	0.7003000	0.743900	+5.999%	321,772,587	-46.081%
2025-03-18	0.717537	0.7188000	0.6816000	0.701800	-1.628%	214,468,693	-42.847%
2025-03-17	0.704907	0.7320000	0.7024000	0.713411	+1.222%	210,197,716	-43.777%
2025-03-16	0.746742	0.7473813	0.6936000	0.704800	-5.611%	244,471,056	-43.090%
2025-03-15	0.737242	0.7599000	0.7309000	0.746700	+1.275%	199,963,229	-46.284%
2025-03-14	0.702943	0.7514000	0.6963000	0.737300	+4.909%	292,978,749	-45.599%
2025-03-13	0.735823	0.7422000	0.6905410	0.702800	-4.524%	345,286,227	-42.928%
2025-03-12	0.724061	0.7700000	0.7111000	0.736100	+1.657%	381,136,014	-45.510%
2025-03-11	0.671474	0.7445550	0.6467000	0.724100	+4.173%	582,241,432	-44.607%
2025-03-10	0.721563	0.7786000	0.6582000	0.695091	-3.605%	610,695,988	-42.295%
2025-03-09	0.816652	0.8231560	0.7088000	0.721084	-10.424%	494,017,358	-44.375%
2025-03-08	0.818135	0.8400000	0.7930000	0.805000	-1.625%	319,457,957	-50.174%
2025-03-07	0.906585	0.9207400	0.8044000	0.818300	-9.710%	1,060,593,515	-50.984%
2025-03-06	0.974214	0.9893000	0.8844000	0.906300	-6.941%	623,483,289	-55.743%
2025-03-05	0.940721	1.0282000	0.9133000	0.973900	+3.474%	941,079,047	-58.815%
2025-03-04	0.857594	0.9562000	0.7575000	0.941200	-14.093%	1,432,919,244	-57.384%
2025-03-03	1.134753	1.1800000	0.8205800	1.095602	-3.505%	1,843,234,046	-63.390%
2025-03-02	0.659466	1.1929000	0.6449000	1.135400	+72.265%	1,904,664,750	-64.673%
2025-03-01	0.632766	0.6770000	0.6251000	0.659100	+4.156%	200,154,636	-39.144%
2025-02-28	0.645409	0.6467220	0.5801000	0.632800	-1.937%	401,438,195	-36.615%
2025-02-27	0.647578	0.6798000	0.6261000	0.645300	-0.324%	235,596,693	-37.843%
2025-02-26	0.683198	0.6956000	0.6312000	0.647400	-5.212%	310,068,605	-38.044%
2025-02-25	0.681511	0.6950170	0.6302000	0.683000	-4.810%	462,503,770	-41.274%
2025-02-24	0.769726	0.7789000	0.6690000	0.717512	-6.780%	308,340,346	-44.098%
2025-02-23	0.773553	0.7884000	0.7593000	0.769700	-0.504%	133,812,318	-47.889%
2025-02-22	0.762306	0.7845000	0.7571000	0.773600	+1.522%	157,452,360	-48.151%
2025-02-21	0.803660	0.8187000	0.7500150	0.762000	-5.189%	287,354,647	-47.362%
2025-02-20	0.773791	0.8112000	0.7702920	0.803700	+3.864%	215,880,941	-50.093%
2025-02-19	0.754283	0.7762000	0.7327300	0.773800	-3.537%	225,846,571	-48.165%
2025-02-18	0.809051	0.8141190	0.7100000	0.802175	-0.817%	292,314,039	-49.998%
2025-02-17	0.770531	0.8291000	0.7634510	0.808781	+4.838%	318,020,067	-50.407%
2025-02-16	0.781006	0.7893000	0.7614000	0.771458	-1.199%	139,286,929	-48.008%
2025-02-15	0.799974	0.8141700	0.7745000	0.780823	-2.349%	155,993,365	-48.631%
2025-02-14	0.810686	0.8293000	0.7890000	0.799607	-1.569%	248,475,290	-49.838%
2025-02-13	0.799986	0.8310000	0.7400000	0.812354	+1.464%	261,553,630	-50.625%
2025-02-12	0.778313	0.8079000	0.7448000	0.800633	+2.892%	421,205,094	-49.902%
2025-02-11	0.712050	0.8213000	0.7101000	0.778130	+9.285%	563,216,177	-48.453%
2025-02-10	0.681365	0.7262000	0.6631340	0.712019	+4.377%	288,865,195	-43.667%
2025-02-09	0.700597	0.7162000	0.6503000	0.682160	-3.350%	248,170,654	-41.201%
2025-02-08	0.707297	0.7180000	0.6815000	0.705808	-0.128%	209,592,340	-43.172%
2025-02-07	0.705253	0.7535000	0.6902000	0.706716	+0.246%	338,062,558	-43.245%
2025-02-06	0.762623	0.7660000	0.6976000	0.704980	-3.874%	294,001,100	-43.105%
2025-02-05	0.744352	0.7765040	0.7246500	0.733394	-1.934%	279,800,815	-45.309%
2025-02-04	0.812146	0.8198910	0.7090000	0.747857	-7.888%	490,948,007	-46.367%
2025-02-03	0.804855	0.8246000	0.5028000	0.811897	+1.008%	1,723,694,847	-50.597%
2025-02-02	0.894718	0.9117020	0.7500000	0.803792	-10.320%	476,295,565	-50.099%
2025-02-01	0.942710	0.9576000	0.8874000	0.896285	-4.905%	155,380,943	-55.249%
2025-01-31	0.959387	0.9849790	0.9343000	0.942518	-1.786%	176,737,486	-57.444%
2025-01-30	0.939608	0.9886000	0.9362840	0.959654	+2.087%	151,156,051	-58.204%
2025-01-29	0.916981	0.9622000	0.9017000	0.940035	+2.471%	213,260,292	-57.331%
2025-01-28	0.934568	0.9686300	0.8845000	0.917370	-1.854%	195,927,054	-56.277%
2025-01-27	0.952888	0.9587000	0.8561000	0.934704	-2.068%	370,984,685	-57.088%
2025-01-26	0.976873	1.0005000	0.9515000	0.954439	-2.198%	133,412,940	-57.975%
2025-01-25	0.971512	0.9919000	0.9641000	0.975886	+0.469%	125,267,018	-58.899%
2025-01-24	0.986708	1.0100000	0.9633000	0.971331	-1.537%	220,530,983	-58.706%
2025-01-23	0.982690	1.0132000	0.9509000	0.986497	-2.146%	302,340,662	-59.341%
2025-01-22	1.005910	1.0655000	0.9759000	1.008128	+0.212%	247,217,601	-60.213%
2025-01-21	1.009501	1.0561000	0.9508000	1.006000	-0.618%	431,257,253	-60.129%
2025-01-20	0.993283	1.1014000	0.9591429	1.012254	-5.707%	663,935,593	-60.376%
2025-01-19	1.104373	1.1520000	0.9635000	1.073521	+0.686%	753,764,151	-62.637%
2025-01-18	1.133131	1.1466000	1.0482000	1.066206	-4.570%	368,736,020	-62.381%
2025-01-17	1.089399	1.1665000	1.0844000	1.117264	+5.928%	381,134,262	-64.100%
2025-01-16	1.075551	1.1475300	1.0273000	1.054739	-1.930%	509,021,455	-61.972%
2025-01-15	0.997033	1.0900000	0.9863000	1.075500	+8.036%	523,022,737	-62.706%
2025-01-14	0.944499	1.0113000	0.9380000	0.995503	+5.352%	277,405,576	-59.709%
2025-01-13	0.993708	0.9981700	0.8754000	0.944934	-4.768%	393,825,151	-57.553%
2025-01-12	0.995493	1.0369000	0.9612000	0.992240	+6.144%	261,278,085	-59.576%
2025-01-11	0.930447	1.0176000	0.9134000	0.934806	-2.501%	209,352,958	-57.093%
2025-01-10	0.904471	0.9740880	0.9039530	0.958781	+2.925%	312,060,461	-58.166%
2025-01-09	0.946870	0.9605780	0.8797340	0.931538	-8.268%	337,526,786	-56.942%
2025-01-08	0.989248	1.0246190	0.9079000	1.015503	+2.659%	496,892,876	-60.502%
2025-01-07	1.093331	1.1520000	0.9878000	0.989200	-10.130%	500,400,141	-59.452%
2025-01-06	1.091247	1.1168000	1.0575000	1.100699	+1.351%	269,847,334	-63.560%
2025-01-05	1.070863	1.1150000	1.0514000	1.086030	+2.327%	244,624,112	-63.067%
2025-01-04	1.089163	1.1147000	1.0558599	1.061331	+2.031%	238,887,644	-62.208%
2025-01-03	0.961447	1.1195000	0.9569000	1.040206	+10.112%	524,745,938	-61.440%
2025-01-02	0.922336	0.9832295	0.9202000	0.944680	+2.404%	278,272,379	-57.541%
2025-01-01	0.845101	0.9355000	0.8380000	0.922500	+8.315%	238,965,273	-56.520%
2024-12-31	0.861685	0.8791000	0.8396000	0.851686	+1.430%	169,291,376	-52.905%
2024-12-30	0.858953	0.9049000	0.8296000	0.839675	-6.037%	245,897,829	-52.232%
2024-12-29	0.889360	0.9123100	0.8510000	0.893621	+3.011%	156,224,257	-55.115%
2024-12-28	0.876911	0.9000000	0.8660000	0.867500	-0.389%	123,602,754	-53.764%
2024-12-27	0.861045	0.9147000	0.8550000	0.870890	+1.125%	220,611,328	-53.944%
2024-12-26	0.917811	0.9281000	0.8507000	0.861200	-5.794%	186,837,561	-53.425%
2024-12-25	0.935984	0.9404000	0.8997000	0.914162	-2.402%	143,283,125	-56.124%
2024-12-24	0.926516	0.9507000	0.8917000	0.936659	+6.347%	238,412,126	-57.178%
2024-12-23	0.883564	0.9428500	0.8619000	0.880755	-3.774%	312,083,521	-54.460%
2024-12-22	0.905409	0.9252000	0.8587000	0.915299	-4.750%	306,191,413	-56.178%
2024-12-21	0.950074	0.9979000	0.8862000	0.960948	+8.038%	380,596,994	-58.260%
2024-12-20	0.880854	0.9600000	0.7611000	0.889456	+1.006%	761,274,088	-54.905%
2024-12-19	0.968394	0.9892000	0.8471000	0.880600	-11.554%	596,344,859	-54.452%
2024-12-18	1.052469	1.0602000	0.9517000	0.995636	-7.785%	501,307,941	-59.714%
2024-12-17	1.077598	1.1119000	1.0418000	1.079685	+1.871%	361,811,865	-62.850%
2024-12-16	1.099567	1.1215000	1.0474000	1.059857	+0.309%	331,361,206	-62.155%
2024-12-15	1.061204	1.1125000	1.0388000	1.056589	-4.672%	215,302,786	-62.038%
2024-12-14	1.121170	1.1337000	1.0431000	1.108373	-1.917%	227,086,629	-63.812%
2024-12-13	1.123042	1.1310000	1.0650000	1.130041	+0.627%	281,912,183	-64.506%
2024-12-12	1.094606	1.1820510	1.0700000	1.122998	+3.444%	485,279,235	-64.283%
2024-12-11	1.021624	1.1150000	0.9718000	1.085605	+15.080%	489,932,101	-63.053%

.dark-mode .yfPBqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfPBqx{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Composite

ADAUSDT
Cardano / Tether USD
crypto Composite