Dark

ADABTC
Cardano / Bitcoin
crypto Kraken

Real-time

Jul 1, 2026 10:01:00 PM EDT

0.000002570BTC+0.195%(+0.000000005)9220

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000002580 Binance
0.000002580 Kraken
0.000002570 Coinbase
0.000002580 Bitfinex
0.000002580 Huobi
0.000002630 Binance.US
0.000002630 HitBTC
0.000002588

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.000002564	0.000002570	0.000002563	0.000002570	+0.195%	922	0.000%
2026-07-01	0.000002459	0.000002620	0.000002455	0.000002565	+4.015%	484,048	+0.195%
2026-06-30	0.000002419	0.000002500	0.000002410	0.000002466	+1.775%	221,976	+4.217%
2026-06-29	0.000002414	0.000002455	0.000002409	0.000002423	+0.581%	92,169	+6.067%
2026-06-28	0.000002411	0.000002418	0.000002391	0.000002409	-0.331%	335,262	+6.683%
2026-06-27	0.000002464	0.000002479	0.000002405	0.000002417	-2.343%	167,459	+6.330%
2026-06-26	0.000002405	0.000002498	0.000002352	0.000002475	+3.211%	1,053,648	+3.838%
2026-06-25	0.000002429	0.000002442	0.000002374	0.000002398	-0.991%	320,951	+7.173%
2026-06-24	0.000002418	0.000002443	0.000002333	0.000002422	+0.331%	633,697	+6.111%
2026-06-23	0.000002481	0.000002488	0.000002402	0.000002414	-2.504%	1,052,413	+6.462%
2026-06-22	0.000002478	0.000002518	0.000002458	0.000002476	-0.040%	140,696	+3.796%
2026-06-21	0.000002534	0.000002536	0.000002477	0.000002477	-2.365%	156,354	+3.755%
2026-06-20	0.000002556	0.000002576	0.000002515	0.000002537	-0.588%	183,626	+1.301%
2026-06-19	0.000002601	0.000002610	0.000002544	0.000002552	-1.771%	147,340	+0.705%
2026-06-18	0.000002593	0.000002605	0.000002563	0.000002598	+0.464%	190,470	-1.078%
2026-06-17	0.000002630	0.000002640	0.000002567	0.000002586	-1.411%	90,791	-0.619%
2026-06-16	0.000002675	0.000002707	0.000002623	0.000002623	-2.454%	142,335	-2.021%
2026-06-15	0.000002797	0.000002850	0.000002680	0.000002689	-3.586%	470,456	-4.425%
2026-06-14	0.000002672	0.000002791	0.000002593	0.000002789	+4.457%	488,381	-7.852%
2026-06-13	0.000002671	0.000002727	0.000002663	0.000002670	-0.037%	448,648	-3.745%
2026-06-12	0.000002681	0.000002717	0.000002663	0.000002671	-0.521%	510,738	-3.781%
2026-06-11	0.000002615	0.000002701	0.000002603	0.000002685	+2.286%	239,159	-4.283%
2026-06-10	0.000002684	0.000002693	0.000002583	0.000002625	-1.906%	231,283	-2.095%
2026-06-09	0.000002695	0.000002726	0.000002634	0.000002676	-1.581%	355,926	-3.961%
2026-06-08	0.000002615	0.000002730	0.000002562	0.000002719	+4.017%	747,953	-5.480%
2026-06-07	0.000002590	0.000002651	0.000002583	0.000002614	+1.396%	832,750	-1.683%
2026-06-06	0.000002586	0.000002646	0.000002481	0.000002578	+0.350%	717,593	-0.310%
2026-06-05	0.000002810	0.000002810	0.000002528	0.000002569	-8.642%	3,066,503	+0.039%
2026-06-04	0.000003131	0.000003133	0.000002812	0.000002812	-9.987%	2,915,244	-8.606%
2026-06-03	0.000003189	0.000003240	0.000003094	0.000003124	-1.884%	424,280	-17.734%
2026-06-02	0.000003239	0.000003246	0.000003170	0.000003184	-1.485%	557,469	-19.284%
2026-06-01	0.000003201	0.000003239	0.000003170	0.000003232	+1.095%	348,677	-20.483%
2026-05-31	0.000003195	0.000003218	0.000003160	0.000003197	-0.094%	128,227	-19.612%
2026-05-30	0.000003183	0.000003239	0.000003183	0.000003200	+1.491%	242,671	-19.688%
2026-05-29	0.000003190	0.000003208	0.000003148	0.000003153	-1.222%	90,346	-18.490%
2026-05-28	0.000003189	0.000003221	0.000003130	0.000003192	+0.188%	201,231	-19.486%
2026-05-27	0.000003171	0.000003219	0.000003148	0.000003186	+0.887%	324,263	-19.335%
2026-05-26	0.000003154	0.000003179	0.000003137	0.000003158	+0.095%	56,250	-18.619%
2026-05-25	0.000003140	0.000003184	0.000003121	0.000003155	+0.254%	170,786	-18.542%
2026-05-24	0.000003211	0.000003211	0.000003138	0.000003147	-1.810%	229,717	-18.335%
2026-05-23	0.000003216	0.000003235	0.000003182	0.000003205	-0.404%	254,954	-19.813%
2026-05-22	0.000003233	0.000003276	0.000003200	0.000003218	-0.433%	205,518	-20.137%
2026-05-21	0.000003212	0.000003257	0.000003190	0.000003232	+0.560%	203,855	-20.483%
2026-05-20	0.000003234	0.000003248	0.000003210	0.000003214	-0.772%	106,975	-20.037%
2026-05-19	0.000003279	0.000003280	0.000003231	0.000003239	-0.887%	69,745	-20.655%
2026-05-18	0.000003255	0.000003280	0.000003227	0.000003268	+0.399%	185,907	-21.359%
2026-05-17	0.000003261	0.000003284	0.000003205	0.000003255	-0.184%	109,169	-21.045%
2026-05-16	0.000003310	0.000003310	0.000003240	0.000003261	-1.451%	130,909	-21.190%
2026-05-15	0.000003344	0.000003344	0.000003255	0.000003309	-0.690%	319,438	-22.333%
2026-05-14	0.000003342	0.000003421	0.000003317	0.000003332	-0.120%	94,931	-22.869%
2026-05-13	0.000003389	0.000003417	0.000003314	0.000003336	-0.980%	496,341	-22.962%
2026-05-12	0.000003436	0.000003450	0.000003340	0.000003369	-1.950%	220,002	-23.716%
2026-05-11	0.000003435	0.000003480	0.000003410	0.000003436	+0.029%	349,936	-25.204%
2026-05-10	0.000003356	0.000003542	0.000003336	0.000003435	+2.232%	416,095	-25.182%
2026-05-09	0.000003412	0.000003444	0.000003355	0.000003360	-1.437%	109,445	-23.512%
2026-05-08	0.000003280	0.000003470	0.000003277	0.000003409	+3.838%	147,919	-24.611%
2026-05-07	0.000003276	0.000003330	0.000003270	0.000003283	+0.306%	136,340	-21.718%
2026-05-06	0.000003236	0.000003338	0.000003222	0.000003273	+0.987%	344,110	-21.479%
2026-05-05	0.000003132	0.000003255	0.000003118	0.000003241	+3.447%	408,190	-20.703%
2026-05-04	0.000003163	0.000003173	0.000003120	0.000003133	-1.292%	173,043	-17.970%
2026-05-03	0.000003178	0.000003193	0.000003160	0.000003174	-0.314%	30,190	-19.030%
2026-05-02	0.000003170	0.000003202	0.000003163	0.000003184	+0.378%	44,593	-19.284%
2026-05-01	0.000003223	0.000003233	0.000003172	0.000003172	-1.826%	37,654	-18.979%
2026-04-30	0.000003234	0.000003251	0.000003220	0.000003231	+0.217%	73,490	-20.458%
2026-04-29	0.000003232	0.000003260	0.000003185	0.000003224	-0.186%	445,856	-20.285%
2026-04-28	0.000003203	0.000003245	0.000003203	0.000003230	+0.780%	669,006	-20.433%
2026-04-27	0.000003215	0.000003227	0.000003175	0.000003205	-0.218%	108,978	-19.813%
2026-04-26	0.000003223	0.000003246	0.000003200	0.000003212	-0.341%	271,675	-19.988%
2026-04-25	0.000003229	0.000003263	0.000003219	0.000003223	-0.432%	176,937	-20.261%
2026-04-24	0.000003210	0.000003248	0.000003189	0.000003237	+1.537%	107,917	-20.605%
2026-04-23	0.000003175	0.000003193	0.000003160	0.000003188	+0.252%	449,563	-19.385%
2026-04-22	0.000003282	0.000003286	0.000003180	0.000003180	-2.812%	272,317	-19.182%
2026-04-21	0.000003269	0.000003298	0.000003237	0.000003272	-0.031%	844,003	-21.455%
2026-04-20	0.000003286	0.000003299	0.000003255	0.000003273	-0.244%	386,507	-21.479%
2026-04-19	0.000003288	0.000003294	0.000003261	0.000003281	-0.455%	778,280	-21.670%
2026-04-18	0.000003353	0.000003353	0.000003270	0.000003296	-1.788%	443,545	-22.027%
2026-04-17	0.000003454	0.000003457	0.000003356	0.000003356	-2.978%	394,916	-23.421%
2026-04-16	0.000003277	0.000003475	0.000003277	0.000003459	+5.201%	533,865	-25.701%
2026-04-15	0.000003232	0.000003326	0.000003222	0.000003288	+1.733%	448,649	-21.837%
2026-04-14	0.000003323	0.000003323	0.000003227	0.000003232	-2.297%	2,604,832	-20.483%
2026-04-13	0.000003341	0.000003389	0.000003272	0.000003308	-0.928%	298,051	-22.310%
2026-04-12	0.000003405	0.000003422	0.000003334	0.000003339	-2.168%	412,752	-23.031%
2026-04-11	0.000003471	0.000003478	0.000003404	0.000003413	-2.066%	953,711	-24.700%
2026-04-10	0.000003538	0.000003538	0.000003477	0.000003485	-2.107%	199,788	-26.255%
2026-04-09	0.000003520	0.000003560	0.000003506	0.000003560	+0.850%	140,367	-27.809%
2026-04-08	0.000003664	0.000003667	0.000003530	0.000003530	-3.683%	223,217	-27.195%
2026-04-07	0.000003576	0.000003700	0.000003523	0.000003665	+2.289%	454,009	-29.877%
2026-04-06	0.000003643	0.000003728	0.000003579	0.000003583	-0.803%	291,304	-28.272%
2026-04-05	0.000003681	0.000003682	0.000003586	0.000003612	-1.901%	301,697	-28.848%
2026-04-04	0.000003681	0.000003695	0.000003629	0.000003682	+0.082%	215,416	-30.201%
2026-04-03	0.000003591	0.000003747	0.000003591	0.000003679	+3.140%	2,388,266	-30.144%
2026-04-02	0.000003655	0.000003655	0.000003554	0.000003567	-2.005%	2,374,930	-27.951%
2026-04-01	0.000003582	0.000003710	0.000003582	0.000003640	+2.883%	593,099	-29.396%
2026-03-31	0.000003650	0.000003653	0.000003510	0.000003538	-2.882%	295,313	-27.360%
2026-03-30	0.000003648	0.000003710	0.000003643	0.000003643	+0.663%	233,960	-29.454%
2026-03-29	0.000003706	0.000003706	0.000003590	0.000003619	-2.610%	607,386	-28.986%
2026-03-28	0.000003712	0.000003758	0.000003707	0.000003716	-0.054%	150,964	-30.840%
2026-03-27	0.000003696	0.000003755	0.000003688	0.000003718	-0.134%	1,082,719	-30.877%
2026-03-26	0.000003779	0.000003779	0.000003691	0.000003723	-1.768%	185,563	-30.970%
2026-03-25	0.000003788	0.000003850	0.000003770	0.000003790	+0.265%	180,890	-32.190%
2026-03-24	0.000003689	0.000003780	0.000003673	0.000003780	+2.217%	156,709	-32.011%
2026-03-23	0.000003710	0.000003728	0.000003644	0.000003698	+0.135%	819,830	-30.503%
2026-03-22	0.000003728	0.000003742	0.000003675	0.000003693	-0.992%	4,298,968	-30.409%
2026-03-21	0.000003769	0.000003781	0.000003730	0.000003730	-1.087%	122,956	-31.099%
2026-03-20	0.000003836	0.000003850	0.000003758	0.000003771	-1.231%	122,053	-31.848%
2026-03-19	0.000003846	0.000003877	0.000003798	0.000003818	-0.805%	560,175	-32.687%
2026-03-18	0.000003891	0.000003969	0.000003793	0.000003849	-1.911%	411,707	-33.229%
2026-03-17	0.000003871	0.000003924	0.000003817	0.000003924	+1.108%	417,634	-34.506%
2026-03-16	0.000003732	0.000003976	0.000003712	0.000003881	+4.525%	693,516	-33.780%
2026-03-15	0.000003699	0.000003735	0.000003673	0.000003713	+0.351%	339,572	-30.784%
2026-03-14	0.000003740	0.000003753	0.000003665	0.000003700	-0.857%	314,343	-30.541%
2026-03-13	0.000003737	0.000003842	0.000003732	0.000003732	-0.054%	471,146	-31.136%
2026-03-12	0.000003738	0.000003774	0.000003713	0.000003734	-0.160%	815,244	-31.173%
2026-03-11	0.000003742	0.000003777	0.000003698	0.000003740	-0.107%	294,752	-31.283%
2026-03-10	0.000003734	0.000003821	0.000003680	0.000003744	+0.645%	1,714,745	-31.357%
2026-03-09	0.000003793	0.000003808	0.000003701	0.000003720	-1.274%	70,214	-30.914%
2026-03-08	0.000003773	0.000003789	0.000003700	0.000003768	-0.554%	387,672	-31.794%
2026-03-07	0.000003806	0.000003816	0.000003711	0.000003789	-0.342%	263,170	-32.172%
2026-03-06	0.000003790	0.000003823	0.000003750	0.000003802	+0.158%	100,022	-32.404%
2026-03-05	0.000003767	0.000003810	0.000003748	0.000003796	+0.185%	323,891	-32.297%
2026-03-04	0.000003840	0.000003880	0.000003770	0.000003789	-1.482%	607,281	-32.172%
2026-03-03	0.000004010	0.000004010	0.000003830	0.000003846	-4.305%	443,303	-33.177%
2026-03-02	0.000004132	0.000004165	0.000004016	0.000004019	-3.505%	541,273	-36.054%
2026-03-01	0.000004213	0.000004290	0.000004131	0.000004165	-0.786%	308,011	-38.295%
2026-02-28	0.000004209	0.000004222	0.000004090	0.000004198	-0.261%	744,487	-38.780%
2026-02-27	0.000004265	0.000004361	0.000004207	0.000004209	-1.081%	560,247	-38.940%
2026-02-26	0.000004381	0.000004381	0.000004230	0.000004255	-2.251%	667,987	-39.600%
2026-02-25	0.000004039	0.000004540	0.000004034	0.000004353	+7.961%	2,662,004	-40.960%
2026-02-24	0.000004069	0.000004083	0.000004032	0.000004032	-0.543%	251,953	-36.260%
2026-02-23	0.000004012	0.000004130	0.000003970	0.000004054	+1.072%	171,474	-36.606%
2026-02-22	0.000004098	0.000004107	0.000003992	0.000004011	-2.598%	292,650	-35.926%
2026-02-21	0.000004193	0.000004193	0.000004090	0.000004118	-1.836%	338,636	-37.591%
2026-02-20	0.000004081	0.000004330	0.000004038	0.000004195	+3.325%	759,874	-38.737%
2026-02-19	0.000004113	0.000004118	0.000004055	0.000004060	-1.241%	296,235	-36.700%
2026-02-18	0.000004163	0.000004208	0.000004111	0.000004111	-1.178%	270,283	-37.485%
2026-02-17	0.000004141	0.000004229	0.000004122	0.000004160	+0.217%	424,191	-38.221%
2026-02-16	0.000004096	0.000004174	0.000004066	0.000004151	+1.566%	280,695	-38.087%
2026-02-15	0.000004242	0.000004279	0.000004068	0.000004087	-3.358%	860,122	-37.118%
2026-02-14	0.000003963	0.000004290	0.000003962	0.000004229	+7.063%	687,852	-39.229%
2026-02-13	0.000003969	0.000003977	0.000003917	0.000003950	-1.003%	469,350	-34.937%
2026-02-12	0.000003818	0.000004000	0.000003811	0.000003990	+4.478%	569,413	-35.589%
2026-02-11	0.000003801	0.000003858	0.000003784	0.000003819	+0.447%	589,499	-32.705%
2026-02-10	0.000003857	0.000003859	0.000003772	0.000003802	-1.015%	266,230	-32.404%
2026-02-09	0.000003836	0.000003854	0.000003787	0.000003841	+0.183%	392,070	-33.090%
2026-02-08	0.000003923	0.000003935	0.000003803	0.000003834	-2.343%	246,218	-32.968%
2026-02-07	0.000003913	0.000004000	0.000003873	0.000003926	+0.589%	560,055	-34.539%
2026-02-06	0.000003904	0.000004016	0.000003650	0.000003903	+0.051%	1,859,148	-34.153%
2026-02-05	0.000003915	0.000004020	0.000003828	0.000003901	-0.307%	1,051,567	-34.119%
2026-02-04	0.000003849	0.000003957	0.000003846	0.000003913	+1.689%	564,004	-34.321%
2026-02-03	0.000003802	0.000003976	0.000003775	0.000003848	+1.423%	455,040	-33.212%
2026-02-02	0.000003713	0.000003859	0.000003680	0.000003794	+1.934%	975,627	-32.261%
2026-02-01	0.000003733	0.000003807	0.000003689	0.000003722	-0.107%	1,667,752	-30.951%
2026-01-31	0.000003811	0.000003825	0.000003540	0.000003726	-2.205%	2,003,506	-31.025%
2026-01-30	0.000003948	0.000003998	0.000003810	0.000003810	-3.324%	759,176	-32.546%
2026-01-29	0.000004006	0.000004006	0.000003870	0.000003941	-2.160%	1,040,698	-34.788%
2026-01-28	0.000004043	0.000004048	0.000003978	0.000004028	-0.322%	540,127	-36.197%
2026-01-27	0.000003981	0.000004062	0.000003961	0.000004041	+1.456%	55,990	-36.402%
2026-01-26	0.000003911	0.000004031	0.000003911	0.000003983	+1.763%	166,593	-35.476%
2026-01-25	0.000004016	0.000004050	0.000003866	0.000003914	-2.443%	292,708	-34.338%
2026-01-24	0.000004027	0.000004031	0.000004000	0.000004012	-0.372%	35,836	-35.942%
2026-01-23	0.000004015	0.000004050	0.000003980	0.000004027	+0.174%	121,235	-36.181%
2026-01-22	0.000004084	0.000004088	0.000004013	0.000004020	-1.495%	74,239	-36.070%
2026-01-21	0.000003970	0.000004137	0.000003961	0.000004081	+2.693%	873,028	-37.025%
2026-01-20	0.000003982	0.000004042	0.000003911	0.000003974	-0.326%	105,052	-35.330%
2026-01-19	0.000004000	0.000004000	0.000003790	0.000003987	-0.574%	736,501	-35.541%
2026-01-18	0.000004180	0.000004186	0.000004010	0.000004010	-3.837%	98,384	-35.910%
2026-01-17	0.000004140	0.000004220	0.000004131	0.000004170	+0.725%	106,522	-38.369%
2026-01-16	0.000004110	0.000004170	0.000004027	0.000004140	+0.485%	100,394	-37.923%
2026-01-15	0.000004270	0.000004280	0.000004080	0.000004120	-3.513%	546,448	-37.621%
2026-01-14	0.000004420	0.000004490	0.000004220	0.000004270	-3.175%	403,739	-39.813%
2026-01-13	0.000004240	0.000004450	0.000004220	0.000004410	+4.009%	258,201	-41.723%
2026-01-12	0.000004280	0.000004370	0.000004220	0.000004240	-0.935%	178,849	-39.387%
2026-01-11	0.000004290	0.000004360	0.000004270	0.000004280	-0.233%	114,434	-39.953%
2026-01-10	0.000004300	0.000004320	0.000004250	0.000004290	-0.694%	116,213	-40.093%
2026-01-09	0.000004350	0.000004400	0.000004310	0.000004320	-0.461%	176,931	-40.509%
2026-01-08	0.000004400	0.000004420	0.000004300	0.000004340	-1.587%	668,576	-40.783%
2026-01-07	0.000004470	0.000004550	0.000004380	0.000004410	-1.563%	496,880	-41.723%
2026-01-06	0.000004480	0.000004630	0.000004390	0.000004480	-0.444%	1,037,717	-42.634%
2026-01-05	0.000004360	0.000004520	0.000004270	0.000004500	+2.975%	586,033	-42.889%
2026-01-04	0.000004280	0.000004430	0.000004280	0.000004370	+1.865%	512,078	-41.190%
2026-01-03	0.000004410	0.000004420	0.000004280	0.000004290	-1.831%	439,233	-40.093%
2026-01-02	0.000004020	0.000004400	0.000004000	0.000004370	+8.706%	758,506	-41.190%
2026-01-01	0.000003810	0.000004070	0.000003780	0.000004020	+5.789%	412,545	-36.070%
2025-12-31	0.000003960	0.000003990	0.000003770	0.000003800	-4.282%	1,439,320	-32.368%
2025-12-30	0.000004040	0.000004060	0.000003950	0.000003970	-1.244%	460,757	-35.264%
2025-12-29	0.000004190	0.000004250	0.000004020	0.000004020	-4.057%	1,709,767	-36.070%
2025-12-28	0.000004210	0.000004290	0.000004130	0.000004190	-0.475%	661,063	-38.663%
2025-12-27	0.000004000	0.000004210	0.000003990	0.000004210	+5.250%	455,470	-38.955%
2025-12-26	0.000003940	0.000004020	0.000003940	0.000004000	+1.523%	1,324,325	-35.750%
2025-12-25	0.000004060	0.000004110	0.000003840	0.000003940	-3.194%	1,811,489	-34.772%
2025-12-24	0.000004150	0.000004160	0.000004050	0.000004070	-1.928%	912,929	-36.855%
2025-12-23	0.000004180	0.000004200	0.000004110	0.000004150	-0.955%	1,045,461	-38.072%
2025-12-22	0.000004130	0.000004240	0.000004110	0.000004190	+1.453%	820,214	-38.663%
2025-12-21	0.000004220	0.000004220	0.000004080	0.000004130	-2.133%	595,733	-37.772%
2025-12-20	0.000004270	0.000004300	0.000004220	0.000004220	-1.402%	620,890	-39.100%
2025-12-19	0.000004110	0.000004320	0.000004080	0.000004280	+3.883%	575,745	-39.953%
2025-12-18	0.000004260	0.000004260	0.000004100	0.000004120	-3.286%	1,425,692	-37.621%
2025-12-17	0.000004390	0.000004450	0.000004250	0.000004260	-2.961%	436,117	-39.671%
2025-12-16	0.000004500	0.000004500	0.000004380	0.000004390	-2.444%	467,032	-41.458%
2025-12-15	0.000004500	0.000004520	0.000004410	0.000004500	0.000%	625,437	-42.889%
2025-12-14	0.000004540	0.000004550	0.000004460	0.000004500	-0.881%	223,604	-42.889%
2025-12-13	0.000004540	0.000004590	0.000004530	0.000004540	+0.442%	53,537	-43.392%
2025-12-12	0.000004600	0.000004630	0.000004490	0.000004520	-1.739%	466,711	-43.142%
2025-12-11	0.000004930	0.000004930	0.000004560	0.000004600	-6.694%	744,228	-44.130%
2025-12-10	0.000005090	0.000005110	0.000004920	0.000004930	-2.569%	290,419	-47.870%
2025-12-09	0.000004770	0.000005140	0.000004660	0.000005060	+6.080%	21,675,022	-49.209%
2025-12-08	0.000004610	0.000004880	0.000004600	0.000004770	+3.471%	289,942	-46.122%
2025-12-07	0.000004640	0.000004750	0.000004610	0.000004610	-0.432%	238,434	-44.252%
2025-12-06	0.000004640	0.000004690	0.000004590	0.000004630	-0.430%	106,680	-44.492%
2025-12-05	0.000004770	0.000004790	0.000004620	0.000004650	-2.516%	268,289	-44.731%
2025-12-04	0.000004820	0.000004870	0.000004750	0.000004770	-0.832%	231,721	-46.122%
2025-12-03	0.000004740	0.000004840	0.000004660	0.000004810	+1.477%	441,738	-46.570%
2025-12-02	0.000004460	0.000004790	0.000004460	0.000004740	+6.040%	689,615	-45.781%
2025-12-01	0.000004600	0.000004600	0.000004390	0.000004470	-2.826%	559,468	-42.506%
2025-11-30	0.000004560	0.000004670	0.000004560	0.000004600	+0.656%	192,845	-44.130%
2025-11-29	0.000004610	0.000004630	0.000004560	0.000004570	-0.868%	181,566	-43.764%
2025-11-28	0.000004740	0.000004750	0.000004580	0.000004610	-3.151%	439,188	-44.252%
2025-11-27	0.000004810	0.000004830	0.000004700	0.000004760	-1.040%	320,282	-46.008%
2025-11-26	0.000004830	0.000004870	0.000004740	0.000004810	-0.414%	317,771	-46.570%
2025-11-25	0.000004870	0.000004870	0.000004700	0.000004830	-0.412%	765,657	-46.791%
2025-11-24	0.000004700	0.000004880	0.000004700	0.000004850	+3.191%	125,962	-47.010%
2025-11-23	0.000004740	0.000004790	0.000004700	0.000004700	-1.468%	260,001	-45.319%
2025-11-22	0.000004810	0.000004840	0.000004670	0.000004770	-0.832%	685,828	-46.122%
2025-11-21	0.000004990	0.000005040	0.000004720	0.000004810	-3.800%	2,800,366	-46.570%
2025-11-20	0.000005050	0.000005110	0.000004960	0.000005000	-1.381%	252,841	-48.600%
2025-11-19	0.000005100	0.000005150	0.000004930	0.000005070	-0.588%	458,594	-49.310%
2025-11-18	0.000005050	0.000005210	0.000005010	0.000005100	+0.592%	810,554	-49.608%
2025-11-17	0.000005120	0.000005210	0.000005000	0.000005070	-1.553%	779,328	-49.310%
2025-11-16	0.000005260	0.000005270	0.000005060	0.000005150	-2.277%	457,361	-50.097%
2025-11-15	0.000005270	0.000005350	0.000005220	0.000005270	-0.189%	153,406	-51.233%
2025-11-14	0.000005300	0.000005400	0.000005220	0.000005280	-0.377%	296,675	-51.326%
2025-11-13	0.000005390	0.000005510	0.000005240	0.000005300	-1.119%	382,700	-51.509%
2025-11-12	0.000005400	0.000005520	0.000005350	0.000005360	-0.741%	180,860	-52.052%
2025-11-11	0.000005600	0.000005660	0.000005400	0.000005400	-3.399%	221,337	-52.407%
2025-11-10	0.000005520	0.000005650	0.000005490	0.000005590	+1.085%	1,044,299	-54.025%
2025-11-09	0.000005570	0.000005590	0.000005410	0.000005530	-0.540%	421,361	-53.526%
2025-11-08	0.000005630	0.000005740	0.000005460	0.000005560	-0.358%	132,749	-53.777%
2025-11-07	0.000005260	0.000005690	0.000005230	0.000005580	+6.286%	673,113	-53.943%
2025-11-06	0.000005240	0.000005250	0.000005120	0.000005250	-0.380%	351,709	-51.048%
2025-11-05	0.000005140	0.000005300	0.000005010	0.000005270	+2.529%	974,588	-51.233%
2025-11-04	0.000005170	0.000005280	0.000004950	0.000005140	-0.772%	1,185,011	-50.000%
2025-11-03	0.000005510	0.000005510	0.000005000	0.000005180	-5.989%	712,909	-50.386%
2025-11-02	0.000005570	0.000005580	0.000005410	0.000005510	-0.899%	255,126	-53.358%
2025-11-01	0.000005550	0.000005580	0.000005490	0.000005560	0.000%	370,050	-53.777%
2025-10-31	0.000005550	0.000005610	0.000005500	0.000005560	+0.180%	277,696	-53.777%
2025-10-30	0.000005810	0.000005840	0.000005520	0.000005550	-4.639%	1,420,784	-53.694%
2025-10-29	0.000005710	0.000005900	0.000005670	0.000005820	+1.748%	162,840	-55.842%
2025-10-28	0.000005830	0.000005860	0.000005670	0.000005720	-2.222%	338,197	-55.070%
2025-10-27	0.000005960	0.000006010	0.000005810	0.000005850	-1.681%	186,452	-56.068%
2025-10-26	0.000005860	0.000005980	0.000005810	0.000005950	+1.363%	211,298	-56.807%
2025-10-25	0.000005900	0.000005930	0.000005820	0.000005870	-0.677%	46,455	-56.218%
2025-10-24	0.000005830	0.000005930	0.000005800	0.000005910	+1.546%	247,976	-56.514%
2025-10-23	0.000005800	0.000005880	0.000005770	0.000005820	+0.692%	209,883	-55.842%
2025-10-22	0.000005920	0.000005940	0.000005710	0.000005780	-2.200%	362,968	-55.536%
2025-10-21	0.000006000	0.000006070	0.000005910	0.000005910	-1.500%	113,341	-56.514%
2025-10-20	0.000006010	0.000006070	0.000005930	0.000006000	-0.166%	144,775	-57.167%
2025-10-19	0.000005900	0.000006100	0.000005870	0.000006010	+1.520%	125,075	-57.238%
2025-10-18	0.000005870	0.000005970	0.000005870	0.000005920	+1.024%	135,353	-56.588%
2025-10-17	0.000005970	0.000006000	0.000005690	0.000005860	-1.678%	526,775	-56.143%
2025-10-16	0.000006030	0.000006110	0.000005900	0.000005960	-1.325%	530,322	-56.879%
2025-10-15	0.000006190	0.000006300	0.000005970	0.000006040	-2.423%	634,033	-57.450%
2025-10-14	0.000006330	0.000006350	0.000006010	0.000006190	-2.212%	786,388	-58.481%
2025-10-13	0.000006080	0.000006360	0.000006040	0.000006330	+3.770%	342,729	-59.400%
2025-10-12	0.000005700	0.000006160	0.000005640	0.000006100	+7.018%	818,824	-57.869%
2025-10-11	0.000005790	0.000006110	0.000005560	0.000005700	-1.893%	1,737,091	-54.912%
2025-10-10	0.000006710	0.000006760	0.000004500	0.000005810	-13.413%	6,957,869	-55.766%
2025-10-09	0.000006800	0.000006800	0.000006580	0.000006710	-1.178%	437,788	-61.699%
2025-10-08	0.000006770	0.000006860	0.000006670	0.000006790	+0.742%	92,950	-62.150%
2025-10-07	0.000006990	0.000007030	0.000006740	0.000006740	-3.438%	295,856	-61.869%
2025-10-06	0.000006770	0.000007040	0.000006770	0.000006980	+3.102%	337,370	-63.181%
2025-10-05	0.000006850	0.000007060	0.000006730	0.000006770	-1.456%	325,008	-62.038%
2025-10-04	0.000007080	0.000007090	0.000006850	0.000006870	-3.103%	246,292	-62.591%
2025-10-03	0.000007200	0.000007200	0.000007050	0.000007090	-1.936%	442,121	-63.752%
2025-10-02	0.000007160	0.000007270	0.000007060	0.000007230	+0.837%	313,193	-64.454%
2025-10-01	0.000007080	0.000007200	0.000006990	0.000007170	+1.558%	246,866	-64.156%
2025-09-30	0.000007030	0.000007090	0.000006900	0.000007060	-0.282%	255,053	-63.598%
2025-09-29	0.000007170	0.000007200	0.000006980	0.000007080	-1.803%	195,059	-63.701%
2025-09-28	0.000007120	0.000007240	0.000007000	0.000007210	+1.122%	74,732	-64.355%
2025-09-27	0.000007220	0.000007240	0.000007110	0.000007130	-1.247%	62,476	-63.955%
2025-09-26	0.000007030	0.000007250	0.000006970	0.000007220	+3.143%	285,210	-64.404%
2025-09-25	0.000007180	0.000007180	0.000006930	0.000007000	-2.371%	412,139	-63.286%
2025-09-24	0.000007220	0.000007290	0.000007120	0.000007170	-0.830%	419,599	-64.156%
2025-09-23	0.000007330	0.000007360	0.000007200	0.000007230	-1.230%	97,217	-64.454%
2025-09-22	0.000007680	0.000007680	0.000007090	0.000007320	-4.687%	838,475	-64.891%
2025-09-21	0.000007720	0.000007800	0.000007600	0.000007680	-0.389%	59,974	-66.536%
2025-09-20	0.000007740	0.000007810	0.000007680	0.000007710	+0.260%	131,556	-66.667%
2025-09-19	0.000007900	0.000007970	0.000007680	0.000007690	-2.535%	157,755	-66.580%
2025-09-18	0.000007850	0.000007960	0.000007690	0.000007890	+0.766%	928,880	-67.427%
2025-09-17	0.000007530	0.000007850	0.000007460	0.000007830	+3.846%	405,737	-67.178%
2025-09-16	0.000007490	0.000007570	0.000007420	0.000007540	+0.668%	92,487	-65.915%
2025-09-15	0.000007700	0.000007760	0.000007400	0.000007490	-2.853%	362,731	-65.688%
2025-09-14	0.000008010	0.000008010	0.000007630	0.000007710	-3.865%	340,035	-66.667%
2025-09-13	0.000007900	0.000008220	0.000007900	0.000008020	+1.648%	427,877	-67.955%
2025-09-12	0.000007740	0.000007900	0.000007700	0.000007890	+1.938%	120,018	-67.427%
2025-09-11	0.000007760	0.000007830	0.000007630	0.000007740	-0.258%	223,647	-66.796%
2025-09-10	0.000007750	0.000007880	0.000007710	0.000007760	0.000%	108,052	-66.881%
2025-09-09	0.000007730	0.000007910	0.000007690	0.000007760	+0.518%	873,821	-66.881%
2025-09-08	0.000007520	0.000007720	0.000007500	0.000007720	+2.387%	250,117	-66.710%
2025-09-07	0.000007420	0.000007540	0.000007420	0.000007540	+1.480%	168,793	-65.915%
2025-09-06	0.000007510	0.000007530	0.000007410	0.000007430	-1.065%	54,964	-65.410%
2025-09-05	0.000007330	0.000007530	0.000007280	0.000007510	+2.596%	122,183	-65.779%
2025-09-04	0.000007490	0.000007520	0.000007320	0.000007320	-2.270%	180,574	-64.891%
2025-09-03	0.000007500	0.000007540	0.000007450	0.000007490	-0.133%	510,049	-65.688%
2025-09-02	0.000007340	0.000007500	0.000007300	0.000007500	+2.319%	148,463	-65.733%
2025-09-01	0.000007490	0.000007700	0.000007280	0.000007330	-2.005%	403,209	-64.939%
2025-08-31	0.000007570	0.000007670	0.000007480	0.000007480	-0.927%	172,051	-65.642%
2025-08-30	0.000007640	0.000007760	0.000007450	0.000007550	-1.307%	116,973	-65.960%
2025-08-29	0.000007620	0.000007680	0.000007450	0.000007650	+0.526%	298,252	-66.405%
2025-08-28	0.000007640	0.000007760	0.000007540	0.000007610	-0.523%	281,678	-66.229%
2025-08-27	0.000007740	0.000007840	0.000007620	0.000007650	-1.290%	230,826	-66.405%
2025-08-26	0.000007620	0.000007850	0.000007590	0.000007750	+1.974%	422,071	-66.839%
2025-08-25	0.000008030	0.000008160	0.000007570	0.000007600	-5.473%	614,393	-66.184%
2025-08-24	0.000007950	0.000008420	0.000007770	0.000008040	+1.387%	290,644	-68.035%
2025-08-23	0.000007960	0.000008080	0.000007730	0.000007930	-0.627%	176,618	-67.591%
2025-08-22	0.000007600	0.000008040	0.000007360	0.000007980	+5.556%	835,074	-67.794%
2025-08-21	0.000007700	0.000007780	0.000007560	0.000007560	-1.818%	639,867	-66.005%
2025-08-20	0.000007500	0.000007790	0.000007410	0.000007700	+2.667%	1,028,675	-66.623%
2025-08-19	0.000007940	0.000008250	0.000007500	0.000007500	-5.660%	702,854	-65.733%
2025-08-18	0.000008190	0.000008230	0.000007760	0.000007950	-2.812%	1,289,126	-67.673%
2025-08-17	0.000007810	0.000008330	0.000007730	0.000008180	+4.470%	651,016	-68.582%
2025-08-16	0.000008070	0.000008290	0.000007690	0.000007830	-2.612%	538,358	-67.178%
2025-08-15	0.000007810	0.000008180	0.000007730	0.000008040	+2.813%	1,179,887	-68.035%
2025-08-14	0.000007360	0.000008400	0.000007360	0.000007820	+6.685%	1,885,616	-67.136%
2025-08-13	0.000006990	0.000007490	0.000006980	0.000007330	+4.864%	811,615	-64.939%
2025-08-12	0.000006510	0.000007140	0.000006480	0.000006990	+7.044%	1,303,415	-63.233%
2025-08-11	0.000006710	0.000006830	0.000006490	0.000006530	-2.972%	548,875	-60.643%
2025-08-10	0.000006890	0.000007030	0.000006660	0.000006730	-2.605%	223,162	-61.813%
2025-08-09	0.000006790	0.000007030	0.000006770	0.000006910	+1.767%	494,690	-62.808%
2025-08-08	0.000006700	0.000006890	0.000006670	0.000006790	+1.192%	214,372	-62.150%
2025-08-07	0.000006460	0.000006710	0.000006410	0.000006710	+4.031%	230,006	-61.699%
2025-08-06	0.000006360	0.000006460	0.000006280	0.000006450	+1.256%	28,690	-60.155%
2025-08-05	0.000006570	0.000006610	0.000006300	0.000006370	-2.896%	255,967	-59.655%
2025-08-04	0.000006380	0.000006560	0.000006380	0.000006560	+3.145%	1,392,744	-60.823%
2025-08-03	0.000006200	0.000006390	0.000006160	0.000006360	+2.913%	61,300	-59.591%
2025-08-02	0.000006300	0.000006380	0.000006100	0.000006180	-1.905%	143,976	-58.414%
2025-08-01	0.000006380	0.000006450	0.000006170	0.000006300	-1.563%	348,761	-59.206%
2025-07-31	0.000006470	0.000006650	0.000006360	0.000006400	-1.082%	281,593	-59.844%
2025-07-30	0.000006630	0.000006680	0.000006310	0.000006470	-2.560%	471,920	-60.278%
2025-07-29	0.000006710	0.000006810	0.000006580	0.000006640	-1.190%	285,452	-61.295%
2025-07-28	0.000006950	0.000007150	0.000006690	0.000006720	-3.448%	675,186	-61.756%
2025-07-27	0.000006960	0.000007090	0.000006880	0.000006960	-0.143%	209,831	-63.075%
2025-07-26	0.000006920	0.000007080	0.000006920	0.000006970	+0.577%	156,673	-63.128%
2025-07-25	0.000006800	0.000007010	0.000006740	0.000006930	+1.912%	1,002,333	-62.915%
2025-07-24	0.000006870	0.000007020	0.000006500	0.000006800	-1.019%	1,522,100	-62.206%
2025-07-23	0.000007530	0.000007530	0.000006710	0.000006870	-8.765%	916,760	-62.591%
2025-07-22	0.000007610	0.000007750	0.000007260	0.000007530	-0.921%	1,163,800	-65.870%
2025-07-21	0.000007320	0.000007860	0.000007210	0.000007600	+3.967%	2,297,351	-66.184%
2025-07-20	0.000007020	0.000007420	0.000007010	0.000007310	+3.983%	462,629	-64.843%
2025-07-19	0.000006920	0.000007070	0.000006830	0.000007030	+1.737%	199,423	-63.442%
2025-07-18	0.000006890	0.000007450	0.000006790	0.000006910	+0.145%	1,571,568	-62.808%
2025-07-17	0.000006440	0.000007010	0.000006290	0.000006900	+7.309%	1,752,415	-62.754%
2025-07-16	0.000006330	0.000006550	0.000006240	0.000006430	+1.420%	506,729	-60.031%
2025-07-15	0.000006110	0.000006360	0.000006070	0.000006340	+3.426%	701,514	-59.464%
2025-07-14	0.000006200	0.000006370	0.000006040	0.000006130	-1.288%	851,751	-58.075%
2025-07-13	0.000006030	0.000006350	0.000006020	0.000006210	+2.815%	2,219,420	-58.615%
2025-07-12	0.000006060	0.000006250	0.000005900	0.000006040	-0.330%	485,636	-57.450%
2025-07-11	0.000005840	0.000006580	0.000005810	0.000006060	+4.124%	1,228,653	-57.591%
2025-07-10	0.000005610	0.000005860	0.000005570	0.000005820	+3.929%	1,461,499	-55.842%
2025-07-09	0.000005400	0.000005670	0.000005380	0.000005600	+3.704%	631,793	-54.107%
2025-07-08	0.000005360	0.000005430	0.000005300	0.000005400	+1.124%	119,249	-52.407%
2025-07-07	0.000005350	0.000005430	0.000005320	0.000005340	-0.559%	124,587	-51.873%
2025-07-06	0.000005320	0.000005410	0.000005290	0.000005370	+0.750%	890,518	-52.142%
2025-07-05	0.000005300	0.000005380	0.000005280	0.000005330	+0.566%	159,440	-51.782%
2025-07-04	0.000005500	0.000005500	0.000005250	0.000005300	-3.108%	703,283	-51.509%
2025-07-03	0.000005370	0.000005570	0.000005360	0.000005470	+1.862%	608,609	-53.016%
2025-07-02	0.000005150	0.000005460	0.000005140	0.000005370	+4.475%	235,894	-52.142%
2025-07-01	0.000005340	0.000005360	0.000005070	0.000005140	-3.925%	614,001	-50.000%
2025-06-30	0.000005330	0.000005470	0.000005210	0.000005350	+0.375%	157,274	-51.963%
2025-06-29	0.000005270	0.000005410	0.000005150	0.000005330	+1.139%	295,829	-51.782%
2025-06-28	0.000005230	0.000005290	0.000005190	0.000005270	+0.958%	196,427	-51.233%

.dark-mode .q0RNx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0RNx3{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Kraken

ADABTC
Cardano / Bitcoin
crypto Kraken