Dark

ADABTC
Cardano / Bitcoin
crypto Composite

Real-time

May 17, 2026 10:15:22 PM EDT

0.000003280BTC-2.090%(-0.000000070)205,017ADA1BTC

0.000003270Bid 0.000003280Ask 0.000000010Spread

Composite
0.000003280 Coinbase
0.000003280 Bitfinex
0.000003270 Binance.US
0.000003410 Huobi
0.000003260 HitBTC
0.000003261

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.00000325	0.000003410	0.000003250	0.000003280	+0.923%	49,805	0.000%
2026-05-17	0.00000326	0.000003350	0.000003200	0.000003250	-0.307%	164,152	+0.923%
2026-05-16	0.00000331	0.000003310	0.000003240	0.000003260	-1.212%	108,717	+0.613%
2026-05-15	0.00000334	0.000003480	0.000003260	0.000003300	-0.602%	298,999	-0.606%
2026-05-14	0.00000334	0.000003430	0.000003310	0.000003320	-0.599%	540,171	-1.205%
2026-05-13	0.00000338	0.000003410	0.000003320	0.000003340	-1.183%	155,451	-1.796%
2026-05-12	0.00000344	0.000003450	0.000003340	0.000003380	-1.458%	227,113	-2.959%
2026-05-11	0.00000344	0.000003480	0.000003360	0.000003430	-0.291%	256,920	-4.373%
2026-05-10	0.00000336	0.000003570	0.000003330	0.000003440	+2.381%	426,543	-4.651%
2026-05-09	0.00000342	0.000003460	0.000003350	0.000003360	-1.754%	386,188	-2.381%
2026-05-08	0.00000328	0.000003470	0.000003270	0.000003420	+4.268%	144,947	-4.094%
2026-05-07	0.00000327	0.000003330	0.000003240	0.000003280	+0.306%	532,160	0.000%
2026-05-06	0.00000324	0.000003330	0.000003220	0.000003270	+0.926%	235,219	+0.306%
2026-05-05	0.00000313	0.000003250	0.000003120	0.000003240	+3.514%	150,672	+1.235%
2026-05-04	0.00000317	0.000003450	0.000003110	0.000003130	-1.386%	117,976	+4.792%
2026-05-03	0.00000318	0.000003200	0.000003160	0.000003174	-0.314%	690,878	+3.340%
2026-05-02	0.00000330	0.000003300	0.000003130	0.000003184	+0.378%	704,843	+3.015%
2026-05-01	0.00000317	0.000003240	0.000003130	0.000003172	-1.826%	1,805,435	+3.405%
2026-04-30	0.00000348	0.000003480	0.000003190	0.000003231	+0.217%	1,155,303	+1.517%
2026-04-29	0.00000347	0.000003480	0.000003150	0.000003224	-0.186%	2,321,132	+1.737%
2026-04-28	0.00000339	0.000003390	0.000003190	0.000003230	+0.780%	2,129,621	+1.548%
2026-04-27	0.00000338	0.000003390	0.000003170	0.000003205	-0.218%	1,943,355	+2.340%
2026-04-26	0.00000348	0.000003480	0.000003180	0.000003212	-0.341%	1,643,187	+2.117%
2026-04-25	0.00000345	0.000003470	0.000003140	0.000003223	-0.432%	1,807,677	+1.769%
2026-04-24	0.00000346	0.000003460	0.000003160	0.000003237	+1.537%	2,000,631	+1.328%
2026-04-23	0.00000318	0.000003200	0.000003150	0.000003188	+0.252%	2,097,341	+2.886%
2026-04-22	0.00000347	0.000003470	0.000003140	0.000003180	-2.812%	2,266,110	+3.145%
2026-04-21	0.00000314	0.000003480	0.000003140	0.000003272	-0.031%	2,604,516	+0.244%
2026-04-20	0.00000330	0.000003500	0.000003160	0.000003273	-0.244%	1,737,733	+0.214%
2026-04-19	0.00000345	0.000003500	0.000003240	0.000003281	-0.455%	2,098,344	-0.030%
2026-04-18	0.00000324	0.000003490	0.000003240	0.000003296	-1.788%	2,009,641	-0.485%
2026-04-17	0.00000349	0.000003490	0.000003210	0.000003356	-2.978%	2,646,169	-2.265%
2026-04-16	0.00000355	0.000003570	0.000002620	0.000003459	+5.201%	3,003,782	-5.175%
2026-04-15	0.00000357	0.000003570	0.000003220	0.000003288	+1.733%	2,369,387	-0.243%
2026-04-14	0.00000356	0.000003560	0.000003220	0.000003232	-2.297%	5,283,434	+1.485%
2026-04-13	0.00000335	0.000003460	0.000003180	0.000003308	-0.928%	2,856,204	-0.846%
2026-04-12	0.00000359	0.000003590	0.000003330	0.000003339	-2.168%	2,799,592	-1.767%
2026-04-11	0.00000359	0.000003600	0.000003390	0.000003413	-2.066%	2,636,386	-3.897%
2026-04-10	0.00000351	0.000003590	0.000003360	0.000003485	-2.107%	2,093,574	-5.882%
2026-04-09	0.00000352	0.000003570	0.000003490	0.000003560	+0.850%	1,514,403	-7.865%
2026-04-08	0.00000375	0.000003750	0.000003510	0.000003530	-3.683%	2,582,626	-7.082%
2026-04-07	0.00000372	0.000003720	0.000003520	0.000003665	+2.289%	3,600,718	-10.505%
2026-04-06	0.00000367	0.000003740	0.000003571	0.000003583	-0.803%	3,721,255	-8.457%
2026-04-05	0.00000369	0.000003700	0.000003586	0.000003612	-1.901%	2,115,821	-9.192%
2026-04-04	0.00000368	0.000003720	0.000003629	0.000003682	+0.082%	1,626,241	-10.918%
2026-04-03	0.00000374	0.000003760	0.000003570	0.000003679	+3.140%	5,268,405	-10.845%
2026-04-02	0.00000373	0.000003730	0.000003530	0.000003567	-2.005%	5,684,030	-8.046%
2026-04-01	0.00000373	0.000003730	0.000003510	0.000003640	+2.883%	2,809,797	-9.890%
2026-03-31	0.00000376	0.000003760	0.000003500	0.000003538	-2.882%	2,490,348	-7.292%
2026-03-30	0.00000364	0.000003720	0.000003600	0.000003643	+0.663%	2,423,043	-9.964%
2026-03-29	0.00000381	0.000003810	0.000003580	0.000003619	-2.610%	2,653,663	-9.367%
2026-03-28	0.00000371	0.000003770	0.000003690	0.000003716	-0.054%	1,087,259	-11.733%
2026-03-27	0.00000369	0.000003760	0.000003688	0.000003718	-0.134%	3,152,420	-11.781%
2026-03-26	0.00000375	0.000003820	0.000003680	0.000003723	-1.768%	1,649,136	-11.899%
2026-03-25	0.00000377	0.000003860	0.000003750	0.000003790	+0.265%	1,857,747	-13.456%
2026-03-24	0.00000377	0.000003784	0.000003660	0.000003780	+2.217%	1,427,890	-13.228%
2026-03-23	0.00000367	0.000003730	0.000003640	0.000003698	+0.135%	4,426,249	-11.303%
2026-03-22	0.00000369	0.000003770	0.000003670	0.000003693	-0.992%	6,325,383	-11.183%
2026-03-21	0.00000375	0.000003810	0.000003690	0.000003730	-1.087%	1,322,398	-12.064%
2026-03-20	0.00000385	0.000003860	0.000003750	0.000003771	-1.231%	1,901,554	-13.020%
2026-03-19	0.00000388	0.000003880	0.000003790	0.000003818	-0.805%	2,390,044	-14.091%
2026-03-18	0.00000393	0.000003970	0.000003790	0.000003849	-1.911%	4,379,429	-14.783%
2026-03-17	0.00000392	0.000003930	0.000003810	0.000003924	+1.108%	2,785,351	-16.412%
2026-03-16	0.00000373	0.000003980	0.000003690	0.000003881	+4.525%	7,672,848	-15.486%
2026-03-15	0.00000371	0.000003735	0.000003670	0.000003713	+0.351%	2,681,050	-11.662%
2026-03-14	0.00000379	0.000003790	0.000003660	0.000003700	-0.857%	3,502,618	-11.351%
2026-03-13	0.00000377	0.000003850	0.000003730	0.000003732	-0.054%	3,288,259	-12.111%
2026-03-12	0.00000375	0.000003780	0.000003710	0.000003734	-0.160%	2,714,044	-12.159%
2026-03-11	0.00000369	0.000003810	0.000003670	0.000003740	-0.107%	1,980,774	-12.299%
2026-03-10	0.00000379	0.000003830	0.000003680	0.000003744	+0.645%	4,750,963	-12.393%
2026-03-09	0.00000382	0.000003820	0.000003700	0.000003720	-1.274%	3,279,774	-11.828%
2026-03-08	0.00000382	0.000003940	0.000003700	0.000003768	-0.554%	4,737,528	-12.951%
2026-03-07	0.00000383	0.000003830	0.000003710	0.000003789	-0.342%	2,617,343	-13.434%
2026-03-06	0.00000383	0.000003830	0.000003740	0.000003802	+0.158%	2,318,525	-13.730%
2026-03-05	0.00000387	0.000003870	0.000003710	0.000003796	+0.185%	2,612,893	-13.593%
2026-03-04	0.00000380	0.000003940	0.000003760	0.000003789	-1.482%	5,114,052	-13.434%
2026-03-03	0.00000403	0.000004140	0.000003820	0.000003846	-4.305%	3,513,817	-14.717%
2026-03-02	0.00000412	0.000004200	0.000003930	0.000004019	-3.505%	4,916,684	-18.388%
2026-03-01	0.00000423	0.000004350	0.000004120	0.000004165	-0.786%	3,702,651	-21.248%
2026-02-28	0.00000421	0.000004240	0.000004090	0.000004198	-0.261%	4,790,285	-21.868%
2026-02-27	0.00000436	0.000004370	0.000004200	0.000004209	-1.081%	3,135,372	-22.072%
2026-02-26	0.00000435	0.000004520	0.000004220	0.000004255	-2.251%	3,830,134	-22.914%
2026-02-25	0.00000414	0.000004540	0.000004000	0.000004353	+7.961%	11,343,662	-24.650%
2026-02-24	0.00000413	0.000004130	0.000004030	0.000004032	-0.543%	2,196,353	-18.651%
2026-02-23	0.00000398	0.000004140	0.000003960	0.000004054	+1.072%	2,689,492	-19.092%
2026-02-22	0.00000418	0.000004180	0.000003990	0.000004011	-2.598%	2,128,096	-18.225%
2026-02-21	0.00000417	0.000004290	0.000004080	0.000004118	-1.836%	1,790,252	-20.350%
2026-02-20	0.00000414	0.000004340	0.000004030	0.000004195	+3.325%	4,770,231	-21.812%
2026-02-19	0.00000410	0.000004180	0.000004050	0.000004060	-1.241%	1,975,232	-19.212%
2026-02-18	0.00000424	0.000004240	0.000004100	0.000004111	-1.178%	2,044,713	-20.214%
2026-02-17	0.00000415	0.000004240	0.000004120	0.000004160	+0.217%	3,005,241	-21.154%
2026-02-16	0.00000418	0.000004250	0.000004060	0.000004151	+1.566%	2,696,023	-20.983%
2026-02-15	0.00000426	0.000004290	0.000004068	0.000004087	-3.358%	4,730,145	-19.746%
2026-02-14	0.00000401	0.000004290	0.000003940	0.000004229	+7.063%	4,381,063	-22.440%
2026-02-13	0.00000399	0.000004000	0.000003910	0.000003950	-1.003%	3,132,392	-16.962%
2026-02-12	0.00000388	0.000004010	0.000003800	0.000003990	+4.478%	3,673,981	-17.794%
2026-02-11	0.00000380	0.000003860	0.000003780	0.000003819	+0.447%	3,193,870	-14.114%
2026-02-10	0.00000388	0.000003880	0.000003770	0.000003802	-1.015%	2,587,884	-13.730%
2026-02-09	0.00000382	0.000003870	0.000003780	0.000003841	+0.183%	3,100,904	-14.606%
2026-02-08	0.00000388	0.000003990	0.000003800	0.000003834	-2.343%	1,839,935	-14.450%
2026-02-07	0.00000393	0.000004010	0.000003860	0.000003926	+0.589%	6,386,021	-16.454%
2026-02-06	0.00000386	0.000004020	0.000003650	0.000003903	+0.051%	18,026,941	-15.962%
2026-02-05	0.00000394	0.000004030	0.000003820	0.000003901	-0.307%	15,494,419	-15.919%
2026-02-04	0.00000394	0.000003970	0.000003830	0.000003913	+1.689%	4,248,560	-16.177%
2026-02-03	0.00000381	0.000003980	0.000003770	0.000003848	+1.423%	4,817,998	-14.761%
2026-02-02	0.00000377	0.000003870	0.000003670	0.000003794	+1.934%	4,497,485	-13.548%
2026-02-01	0.00000377	0.000003810	0.000003550	0.000003722	-0.107%	4,976,831	-11.875%
2026-01-31	0.00000387	0.000003930	0.000003520	0.000003726	-2.205%	9,229,710	-11.970%
2026-01-30	0.00000391	0.000004000	0.000003800	0.000003810	-3.324%	3,142,648	-13.911%
2026-01-29	0.00000399	0.000004050	0.000003870	0.000003941	-2.160%	3,207,880	-16.772%
2026-01-28	0.00000397	0.000004060	0.000003960	0.000004028	-0.322%	1,594,891	-18.570%
2026-01-27	0.00000401	0.000004270	0.000003950	0.000004041	+1.456%	1,206,590	-18.832%
2026-01-26	0.00000396	0.000004040	0.000003870	0.000003983	+1.763%	1,343,191	-17.650%
2026-01-25	0.00000396	0.000004070	0.000003850	0.000003914	-2.443%	1,691,559	-16.198%
2026-01-24	0.00000407	0.000004070	0.000004000	0.000004012	-0.372%	346,720	-18.245%
2026-01-23	0.00000400	0.000004060	0.000003980	0.000004027	+0.174%	898,420	-18.550%
2026-01-22	0.00000409	0.000004130	0.000003980	0.000004020	-1.495%	929,477	-18.408%
2026-01-21	0.00000401	0.000004140	0.000003920	0.000004081	+2.693%	2,379,341	-19.628%
2026-01-20	0.00000394	0.000004050	0.000003900	0.000003974	-0.326%	1,970,604	-17.464%
2026-01-19	0.00000404	0.000004140	0.000003710	0.000003987	-0.574%	4,712,474	-17.733%
2026-01-18	0.00000424	0.000004240	0.000004010	0.000004010	-3.837%	881,094	-18.204%
2026-01-17	0.00000414	0.000004250	0.000004030	0.000004170	+0.725%	716,226	-21.343%
2026-01-16	0.00000406	0.000004180	0.000004020	0.000004140	+0.485%	2,538,654	-20.773%
2026-01-15	0.00000422	0.000004340	0.000004080	0.000004120	-3.513%	2,182,163	-20.388%
2026-01-14	0.00000445	0.000004500	0.000004220	0.000004270	-3.175%	3,033,515	-23.185%
2026-01-13	0.00000425	0.000004460	0.000004220	0.000004410	+4.009%	3,809,073	-25.624%
2026-01-12	0.00000437	0.000004370	0.000004220	0.000004240	-0.935%	2,768,183	-22.642%
2026-01-11	0.00000429	0.000004360	0.000004250	0.000004280	-0.233%	2,274,020	-23.364%
2026-01-10	0.00000429	0.000004370	0.000004250	0.000004290	-0.694%	884,857	-23.543%
2026-01-09	0.00000434	0.000004410	0.000004300	0.000004320	-0.461%	1,384,789	-24.074%
2026-01-08	0.00000447	0.000004470	0.000004300	0.000004340	-1.587%	1,988,929	-24.424%
2026-01-07	0.00000451	0.000004560	0.000004300	0.000004410	-1.563%	2,409,171	-25.624%
2026-01-06	0.00000450	0.000004640	0.000004360	0.000004480	-0.444%	5,041,666	-26.786%
2026-01-05	0.00000439	0.000004520	0.000004210	0.000004500	+2.975%	3,891,997	-27.111%
2026-01-04	0.00000436	0.000004430	0.000004280	0.000004370	+1.865%	2,829,314	-24.943%
2026-01-03	0.00000438	0.000004430	0.000004160	0.000004290	-1.831%	2,214,410	-23.543%
2026-01-02	0.00000407	0.000004400	0.000003980	0.000004370	+8.706%	5,061,874	-24.943%
2026-01-01	0.00000383	0.000004080	0.000003780	0.000004020	+5.789%	3,108,383	-18.408%
2025-12-31	0.00000396	0.000004020	0.000003720	0.000003800	-4.282%	4,500,753	-13.684%
2025-12-30	0.00000408	0.000004160	0.000003910	0.000003970	-2.217%	2,100,038	-17.380%
2025-12-29	0.00000422	0.000004250	0.000004020	0.000004060	-3.103%	1,610,608	-19.212%
2025-12-28	0.00000425	0.000004290	0.000004090	0.000004190	-0.475%	3,094,283	-21.718%
2025-12-27	0.00000399	0.000004220	0.000003950	0.000004210	+5.250%	2,087,603	-22.090%
2025-12-26	0.00000401	0.000004080	0.000003910	0.000004000	+1.523%	3,438,445	-18.000%
2025-12-25	0.00000409	0.000004110	0.000003840	0.000003940	-3.194%	3,846,713	-16.751%
2025-12-24	0.00000414	0.000004160	0.000004050	0.000004070	-1.928%	2,398,717	-19.410%
2025-12-23	0.00000414	0.000004250	0.000004100	0.000004150	-0.955%	2,631,165	-20.964%
2025-12-22	0.00000411	0.000004240	0.000004080	0.000004190	+1.453%	3,423,357	-21.718%
2025-12-21	0.00000416	0.000004270	0.000003920	0.000004130	-2.133%	2,119,040	-20.581%
2025-12-20	0.00000425	0.000004310	0.000004220	0.000004220	-1.402%	1,300,887	-22.275%
2025-12-19	0.00000417	0.000004320	0.000004070	0.000004280	+3.883%	2,977,825	-23.364%
2025-12-18	0.00000433	0.000004380	0.000004070	0.000004120	-3.286%	5,469,000	-20.388%
2025-12-17	0.00000441	0.000004450	0.000004240	0.000004260	-2.961%	2,504,139	-23.005%
2025-12-16	0.00000453	0.000004530	0.000004380	0.000004390	-2.444%	3,077,283	-25.285%
2025-12-15	0.00000456	0.000004560	0.000004410	0.000004500	0.000%	5,101,941	-27.111%
2025-12-14	0.00000457	0.000004570	0.000004460	0.000004500	-0.881%	1,770,156	-27.111%
2025-12-13	0.00000460	0.000004600	0.000004500	0.000004540	+0.442%	1,622,367	-27.753%
2025-12-12	0.00000466	0.000004660	0.000004490	0.000004520	-1.739%	2,376,117	-27.434%
2025-12-11	0.00000502	0.000005050	0.000004560	0.000004600	-6.694%	5,587,378	-28.696%
2025-12-10	0.00000514	0.000005140	0.000004900	0.000004930	-2.569%	4,019,605	-33.469%
2025-12-09	0.00000484	0.000005140	0.000004660	0.000005060	+6.080%	27,218,347	-35.178%
2025-12-08	0.00000463	0.000004890	0.000004590	0.000004770	+3.471%	1,953,891	-31.237%
2025-12-07	0.00000466	0.000004770	0.000004610	0.000004610	-0.432%	2,038,990	-28.850%
2025-12-06	0.00000465	0.000004720	0.000004590	0.000004630	-0.430%	727,488	-29.158%
2025-12-05	0.00000483	0.000004860	0.000004500	0.000004650	-2.516%	2,878,839	-29.462%
2025-12-04	0.00000486	0.000004870	0.000004750	0.000004770	-0.832%	2,253,980	-31.237%
2025-12-03	0.00000476	0.000004860	0.000004630	0.000004810	+1.477%	4,933,064	-31.809%
2025-12-02	0.00000448	0.000004810	0.000004410	0.000004740	+6.040%	4,087,844	-30.802%
2025-12-01	0.00000455	0.000004780	0.000004390	0.000004470	-2.826%	6,782,605	-26.622%
2025-11-30	0.00000460	0.000004670	0.000004550	0.000004600	+0.656%	1,510,152	-28.696%
2025-11-29	0.00000463	0.000004640	0.000004560	0.000004570	-0.868%	1,381,342	-28.228%
2025-11-28	0.00000469	0.000004790	0.000004550	0.000004610	-3.151%	3,480,659	-28.850%
2025-11-27	0.00000480	0.000004920	0.000004690	0.000004760	-1.040%	2,660,105	-31.092%
2025-11-26	0.00000484	0.000005220	0.000004720	0.000004810	-0.414%	3,096,956	-31.809%
2025-11-25	0.00000490	0.000004900	0.000004650	0.000004830	-0.412%	3,319,664	-32.091%
2025-11-24	0.00000483	0.000004980	0.000004690	0.000004850	+3.191%	4,813,579	-32.371%
2025-11-23	0.00000478	0.000004870	0.000004700	0.000004700	-1.468%	2,877,936	-30.213%
2025-11-22	0.00000486	0.000004910	0.000004670	0.000004770	-0.832%	2,954,195	-31.237%
2025-11-21	0.00000501	0.000005050	0.000004720	0.000004810	-3.800%	16,092,654	-31.809%
2025-11-20	0.00000508	0.000005120	0.000004930	0.000005000	-1.381%	3,174,314	-34.400%
2025-11-19	0.00000512	0.000005190	0.000004930	0.000005070	-0.588%	4,491,295	-35.306%
2025-11-18	0.00000505	0.000005220	0.000004990	0.000005100	+0.592%	4,257,599	-35.686%
2025-11-17	0.00000517	0.000005230	0.000004990	0.000005070	-1.553%	6,490,729	-35.306%
2025-11-16	0.00000527	0.000005280	0.000005050	0.000005150	-2.277%	5,317,807	-36.311%
2025-11-15	0.00000523	0.000005360	0.000005220	0.000005270	-0.189%	1,755,089	-37.761%
2025-11-14	0.00000539	0.000005450	0.000005210	0.000005280	-0.377%	3,282,841	-37.879%
2025-11-13	0.00000547	0.000005550	0.000005240	0.000005300	-1.119%	2,762,156	-38.113%
2025-11-12	0.00000552	0.000005540	0.000005340	0.000005360	-0.741%	2,046,989	-38.806%
2025-11-11	0.00000555	0.000005660	0.000005360	0.000005400	-3.399%	2,857,550	-39.259%
2025-11-10	0.00000557	0.000005690	0.000005490	0.000005590	+1.085%	3,622,628	-41.324%
2025-11-09	0.00000556	0.000005590	0.000005390	0.000005530	-0.181%	1,970,626	-40.687%
2025-11-08	0.00000567	0.000005740	0.000005430	0.000005540	-0.717%	1,513,424	-40.794%
2025-11-07	0.00000529	0.000005700	0.000005140	0.000005580	+6.286%	9,755,960	-41.219%
2025-11-06	0.00000525	0.000005280	0.000005120	0.000005250	-0.380%	3,132,614	-37.524%
2025-11-05	0.00000517	0.000005320	0.000004970	0.000005270	+2.529%	4,030,360	-37.761%
2025-11-04	0.00000522	0.000005290	0.000004950	0.000005140	-0.772%	13,229,286	-36.187%
2025-11-03	0.00000548	0.000005570	0.000005000	0.000005180	-5.989%	9,020,968	-36.680%
2025-11-02	0.00000559	0.000005610	0.000005400	0.000005510	-0.899%	1,422,954	-40.472%
2025-11-01	0.00000558	0.000005600	0.000005490	0.000005560	0.000%	2,727,301	-41.007%
2025-10-31	0.00000557	0.000005610	0.000005500	0.000005560	+0.180%	2,664,666	-41.007%
2025-10-30	0.00000580	0.000005900	0.000005510	0.000005550	-4.639%	4,819,329	-40.901%
2025-10-29	0.00000573	0.000005910	0.000005660	0.000005820	+1.748%	3,952,989	-43.643%
2025-10-28	0.00000584	0.000005920	0.000005670	0.000005720	-2.222%	2,254,564	-42.657%
2025-10-27	0.00000594	0.000006020	0.000005750	0.000005850	-1.681%	2,796,666	-43.932%
2025-10-26	0.00000585	0.000005980	0.000005620	0.000005950	+1.363%	1,600,718	-44.874%
2025-10-25	0.00000589	0.000005950	0.000005810	0.000005870	-0.677%	849,216	-44.123%
2025-10-24	0.00000586	0.000005940	0.000005280	0.000005910	+1.546%	1,960,911	-44.501%
2025-10-23	0.00000581	0.000005890	0.000005700	0.000005820	+0.692%	1,913,381	-43.643%
2025-10-22	0.00000590	0.000006010	0.000005690	0.000005780	-2.200%	2,426,605	-43.253%
2025-10-21	0.00000601	0.000006140	0.000005900	0.000005910	-1.500%	2,178,034	-44.501%
2025-10-20	0.00000599	0.000006080	0.000005890	0.000006000	-0.166%	2,064,648	-45.333%
2025-10-19	0.00000594	0.000006100	0.000005860	0.000006010	+1.520%	1,945,993	-45.424%
2025-10-18	0.00000591	0.000005970	0.000005850	0.000005920	+1.024%	2,081,241	-44.595%
2025-10-17	0.00000597	0.000006080	0.000005690	0.000005860	-1.678%	6,960,926	-44.027%
2025-10-16	0.00000603	0.000006120	0.000005890	0.000005960	-1.325%	5,140,398	-44.966%
2025-10-15	0.00000619	0.000006301	0.000005950	0.000006040	-2.423%	4,311,060	-45.695%
2025-10-14	0.00000635	0.000006350	0.000006010	0.000006190	-2.212%	7,073,300	-47.011%
2025-10-13	0.00000610	0.000006360	0.000005990	0.000006330	+3.770%	5,243,091	-48.183%
2025-10-12	0.00000575	0.000006190	0.000005560	0.000006100	+7.018%	5,996,345	-46.230%
2025-10-11	0.00000563	0.000006620	0.000003620	0.000005700	-1.893%	16,758,730	-42.456%
2025-10-10	0.00000673	0.000007230	0.000002610	0.000005810	-13.413%	45,897,383	-43.546%
2025-10-09	0.00000680	0.000006870	0.000006540	0.000006710	-1.178%	3,195,091	-51.118%
2025-10-08	0.00000674	0.000006890	0.000006670	0.000006790	+0.742%	3,438,725	-51.694%
2025-10-07	0.00000696	0.000007040	0.000006730	0.000006740	-3.438%	4,280,051	-51.335%
2025-10-06	0.00000675	0.000007040	0.000006690	0.000006980	+3.102%	3,782,391	-53.009%
2025-10-05	0.00000691	0.000007070	0.000006730	0.000006770	-1.456%	3,970,543	-51.551%
2025-10-04	0.00000705	0.000007210	0.000006840	0.000006870	-3.103%	2,036,008	-52.256%
2025-10-03	0.00000716	0.000007260	0.000007020	0.000007090	-1.936%	3,281,975	-53.738%
2025-10-02	0.00000720	0.000007300	0.000007060	0.000007230	+0.837%	2,812,206	-54.633%
2025-10-01	0.00000711	0.000007240	0.000006900	0.000007170	+1.558%	2,991,151	-54.254%
2025-09-30	0.00000703	0.000007130	0.000006790	0.000007060	-0.282%	2,799,208	-53.541%
2025-09-29	0.00000721	0.000007220	0.000006980	0.000007080	-1.803%	3,342,195	-53.672%
2025-09-28	0.00000710	0.000007240	0.000006990	0.000007210	+1.122%	1,355,619	-54.508%
2025-09-27	0.00000724	0.000007240	0.000007110	0.000007130	-1.247%	965,670	-53.997%
2025-09-26	0.00000708	0.000007250	0.000006660	0.000007220	+3.143%	2,971,098	-54.571%
2025-09-25	0.00000719	0.000007220	0.000006780	0.000007000	-2.371%	5,571,085	-53.143%
2025-09-24	0.00000720	0.000007350	0.000007110	0.000007170	-0.830%	2,536,563	-54.254%
2025-09-23	0.00000734	0.000007360	0.000007200	0.000007230	-1.230%	2,509,552	-54.633%
2025-09-22	0.00000768	0.000007700	0.000007000	0.000007320	-4.687%	8,810,994	-55.191%
2025-09-21	0.00000777	0.000007800	0.000007590	0.000007680	-0.389%	2,121,952	-57.292%
2025-09-20	0.00000777	0.000007820	0.000007660	0.000007710	+0.260%	2,046,549	-57.458%
2025-09-19	0.00000796	0.000007990	0.000007673	0.000007690	-2.535%	3,614,819	-57.347%
2025-09-18	0.00000785	0.000008110	0.000007460	0.000007890	+0.766%	5,901,688	-58.428%
2025-09-17	0.00000756	0.000007870	0.000007450	0.000007830	+3.846%	3,933,474	-58.110%
2025-09-16	0.00000754	0.000007580	0.000007410	0.000007540	+0.668%	1,947,414	-56.499%
2025-09-15	0.00000775	0.000007770	0.000007400	0.000007490	-2.853%	5,316,481	-56.208%
2025-09-14	0.00000797	0.000008130	0.000007630	0.000007710	-3.865%	3,300,707	-57.458%
2025-09-13	0.00000790	0.000008250	0.000007760	0.000008020	+1.648%	4,852,130	-59.102%
2025-09-12	0.00000776	0.000007910	0.000007660	0.000007890	+1.938%	3,768,261	-58.428%
2025-09-11	0.00000780	0.000007860	0.000007590	0.000007740	-0.258%	3,027,536	-57.623%
2025-09-10	0.00000772	0.000007890	0.000007700	0.000007760	0.000%	2,480,541	-57.732%
2025-09-09	0.00000771	0.000007920	0.000007540	0.000007760	+2.646%	5,392,516	-57.732%
2025-09-08	0.00000750	0.000007740	0.000007490	0.000007560	+0.265%	3,696,645	-56.614%
2025-09-07	0.00000744	0.000007546	0.000007200	0.000007540	+1.480%	2,397,937	-56.499%
2025-09-06	0.00000742	0.000007550	0.000007398	0.000007430	-1.065%	1,728,769	-55.855%
2025-09-05	0.00000749	0.000007530	0.000007280	0.000007510	+2.596%	4,308,738	-56.325%
2025-09-04	0.00000739	0.000007520	0.000007210	0.000007320	-2.270%	2,818,625	-55.191%
2025-09-03	0.00000747	0.000007540	0.000007320	0.000007490	-0.133%	2,478,425	-56.208%
2025-09-02	0.00000733	0.000007520	0.000007280	0.000007500	+2.319%	4,298,383	-56.267%
2025-09-01	0.00000746	0.000007710	0.000007070	0.000007330	-2.005%	6,864,778	-55.252%
2025-08-31	0.00000756	0.000007670	0.000007480	0.000007480	-0.927%	1,781,356	-56.150%
2025-08-30	0.00000770	0.000007770	0.000007430	0.000007550	-1.307%	2,354,409	-56.556%
2025-08-29	0.00000759	0.000007690	0.000007440	0.000007650	+0.526%	3,653,028	-57.124%
2025-08-28	0.00000767	0.000007770	0.000007530	0.000007610	-1.680%	2,567,130	-56.899%
2025-08-27	0.00000774	0.000007850	0.000007490	0.000007740	-0.642%	2,863,192	-57.623%
2025-08-26	0.00000768	0.000007870	0.000007590	0.000007790	+2.635%	3,806,170	-57.895%
2025-08-25	0.00000815	0.000008170	0.000007530	0.000007590	-3.312%	10,423,076	-56.785%
2025-08-24	0.00000796	0.000008430	0.000007750	0.000007850	-0.759%	12,014,150	-58.217%
2025-08-23	0.00000794	0.000008100	0.000007700	0.000007910	-0.628%	6,657,477	-58.534%
2025-08-22	0.00000754	0.000008050	0.000007350	0.000007960	+3.916%	11,988,418	-58.794%
2025-08-21	0.00000765	0.000007800	0.000007550	0.000007660	-0.649%	4,731,411	-57.180%
2025-08-20	0.00000748	0.000007803	0.000007400	0.000007710	+2.800%	5,924,076	-57.458%
2025-08-19	0.00000786	0.000008260	0.000007480	0.000007500	-5.183%	15,247,023	-56.267%
2025-08-18	0.00000821	0.000008240	0.000007749	0.000007910	-3.419%	8,063,463	-58.534%
2025-08-17	0.00000779	0.000008340	0.000007710	0.000008190	+4.598%	8,107,072	-59.951%
2025-08-16	0.00000819	0.000008370	0.000007680	0.000007830	-2.125%	8,364,367	-58.110%
2025-08-15	0.00000798	0.000008170	0.000007710	0.000008000	+2.564%	15,274,080	-59.000%
2025-08-14	0.00000745	0.000008370	0.000007330	0.000007800	+8.787%	35,575,743	-57.949%
2025-08-13	0.00000708	0.000007490	0.000006977	0.000007170	+2.575%	10,442,822	-54.254%
2025-08-12	0.00000651	0.000007160	0.000006470	0.000006990	+7.538%	6,885,140	-53.076%
2025-08-11	0.00000671	0.000006840	0.000006480	0.000006500	-3.418%	3,284,578	-49.538%
2025-08-10	0.00000690	0.000007040	0.000006630	0.000006730	-2.605%	4,336,353	-51.263%
2025-08-09	0.00000690	0.000007040	0.000006770	0.000006910	+1.767%	4,320,873	-52.533%
2025-08-08	0.00000670	0.000007070	0.000006430	0.000006790	+1.192%	9,221,388	-51.694%
2025-08-07	0.00000647	0.000006710	0.000006350	0.000006710	+4.031%	2,893,281	-51.118%
2025-08-06	0.00000635	0.000006464	0.000006260	0.000006450	+1.256%	2,060,653	-49.147%
2025-08-05	0.00000658	0.000006610	0.000006290	0.000006370	-2.896%	2,682,463	-48.509%
2025-08-04	0.00000643	0.000006570	0.000006320	0.000006560	+3.145%	3,730,101	-50.000%
2025-08-03	0.00000618	0.000006390	0.000006120	0.000006360	+2.913%	2,018,230	-48.428%
2025-08-02	0.00000625	0.000006460	0.000006100	0.000006180	-1.905%	2,815,682	-46.926%
2025-08-01	0.00000637	0.000006510	0.000006160	0.000006300	-1.254%	5,544,778	-47.937%
2025-07-31	0.00000654	0.000006650	0.000006370	0.000006380	-1.391%	2,224,473	-48.589%
2025-07-30	0.00000665	0.000006690	0.000006300	0.000006470	-2.413%	4,043,101	-49.304%
2025-07-29	0.00000666	0.000007010	0.000006560	0.000006630	-1.192%	2,788,348	-50.528%
2025-07-28	0.00000701	0.000007160	0.000006620	0.000006710	-3.592%	5,038,405	-51.118%
2025-07-27	0.00000695	0.000007090	0.000006890	0.000006960	-0.143%	3,341,028	-52.874%
2025-07-26	0.00000694	0.000007100	0.000006900	0.000006970	+0.432%	2,209,280	-52.941%
2025-07-25	0.00000691	0.000007024	0.000006730	0.000006940	+0.434%	6,128,757	-52.738%
2025-07-24	0.00000675	0.000007670	0.000006490	0.000006910	0.000%	12,825,124	-52.533%
2025-07-23	0.00000753	0.000007530	0.000006700	0.000006910	-7.373%	10,916,423	-52.533%
2025-07-22	0.00000763	0.000007730	0.000007240	0.000007460	-1.713%	9,145,773	-56.032%
2025-07-21	0.00000731	0.000007870	0.000006620	0.000007590	+4.258%	12,370,023	-56.785%
2025-07-20	0.00000698	0.000007430	0.000006980	0.000007280	+4.448%	7,378,325	-54.945%
2025-07-19	0.00000693	0.000007080	0.000006810	0.000006970	+1.014%	4,137,147	-52.941%
2025-07-18	0.00000700	0.000007450	0.000006810	0.000006900	0.000%	16,560,031	-52.464%
2025-07-17	0.00000644	0.000007010	0.000006280	0.000006900	+9.350%	12,739,803	-52.464%
2025-07-16	0.00000635	0.000006860	0.000006240	0.000006310	-0.630%	5,633,094	-48.019%
2025-07-15	0.00000612	0.000006370	0.000006060	0.000006350	+3.758%	6,089,959	-48.346%
2025-07-14	0.00000626	0.000006370	0.000006040	0.000006120	-1.131%	5,354,822	-46.405%
2025-07-13	0.00000600	0.000006350	0.000006000	0.000006190	+2.483%	6,495,320	-47.011%
2025-07-12	0.00000599	0.000006260	0.000005880	0.000006040	0.000%	5,738,164	-45.695%
2025-07-11	0.00000584	0.000006590	0.000005790	0.000006040	+3.425%	17,777,792	-45.695%
2025-07-10	0.00000567	0.000005860	0.000005560	0.000005840	+4.286%	5,850,949	-43.836%
2025-07-09	0.00000551	0.000005670	0.000005370	0.000005600	+5.461%	4,989,161	-41.429%
2025-07-08	0.00000531	0.000005500	0.000005280	0.000005310	-1.301%	2,709,361	-38.230%
2025-07-07	0.00000543	0.000005450	0.000005320	0.000005380	+0.186%	1,450,559	-39.033%
2025-07-06	0.00000528	0.000005430	0.000005280	0.000005370	+0.750%	2,212,308	-38.920%
2025-07-05	0.00000537	0.000005390	0.000005260	0.000005330	+0.566%	1,162,571	-38.462%
2025-07-04	0.00000544	0.000005500	0.000005240	0.000005300	-3.108%	2,565,943	-38.113%
2025-07-03	0.00000537	0.000005580	0.000005330	0.000005470	+1.862%	3,190,653	-40.037%
2025-07-02	0.00000513	0.000005480	0.000005110	0.000005370	+4.475%	4,536,850	-38.920%
2025-07-01	0.00000534	0.000005470	0.000005000	0.000005140	-4.283%	4,231,868	-36.187%
2025-06-30	0.00000526	0.000005480	0.000005190	0.000005370	+0.374%	4,027,068	-38.920%
2025-06-29	0.00000529	0.000005410	0.000005159	0.000005350	+1.326%	2,902,844	-38.692%
2025-06-28	0.00000525	0.000005290	0.000005180	0.000005280	+1.149%	1,097,711	-37.879%
2025-06-27	0.00000514	0.000005250	0.000005110	0.000005220	+0.772%	1,842,314	-37.165%
2025-06-26	0.00000531	0.000005370	0.000005140	0.000005180	-2.079%	1,997,619	-36.680%
2025-06-25	0.00000550	0.000005550	0.000005220	0.000005290	-4.167%	2,495,554	-37.996%
2025-06-24	0.00000554	0.000005630	0.000005500	0.000005520	0.000%	2,888,079	-40.580%
2025-06-23	0.00000538	0.000005560	0.000005290	0.000005520	+3.371%	4,745,301	-40.580%
2025-06-22	0.00000539	0.000005470	0.000005190	0.000005340	-1.838%	6,646,571	-38.577%
2025-06-21	0.00000562	0.000005680	0.000005390	0.000005440	-2.509%	2,803,762	-39.706%
2025-06-20	0.00000576	0.000005761	0.000005480	0.000005580	-2.957%	3,218,160	-41.219%
2025-06-19	0.00000581	0.000005820	0.000005640	0.000005750	-0.862%	1,394,698	-42.957%
2025-06-18	0.00000583	0.000005890	0.000005560	0.000005800	-0.855%	4,053,019	-43.448%
2025-06-17	0.00000590	0.000005990	0.000005760	0.000005850	-3.306%	2,467,673	-43.932%
2025-06-16	0.00000600	0.000006100	0.000005880	0.000006050	+0.666%	2,178,420	-45.785%
2025-06-15	0.00000596	0.000006020	0.000005910	0.000006010	+1.349%	1,260,354	-45.424%
2025-06-14	0.00000602	0.000006070	0.000005880	0.000005930	-1.983%	1,476,697	-44.688%
2025-06-13	0.00000621	0.000006270	0.000005980	0.000006050	-3.662%	5,440,928	-45.785%
2025-06-12	0.00000642	0.000006480	0.000006180	0.000006280	-2.181%	2,374,981	-47.771%
2025-06-11	0.00000653	0.000006660	0.000006390	0.000006420	-1.382%	3,697,763	-48.910%
2025-06-10	0.00000650	0.000006560	0.000006280	0.000006510	+1.878%	3,120,184	-49.616%
2025-06-09	0.00000627	0.000006430	0.000006210	0.000006390	+0.630%	2,274,094	-48.670%
2025-06-08	0.00000628	0.000006410	0.000006170	0.000006350	+0.954%	2,515,968	-48.346%
2025-06-07	0.00000630	0.000006384	0.000006250	0.000006290	-0.789%	1,332,680	-47.854%
2025-06-06	0.00000618	0.000006400	0.000006140	0.000006340	+2.922%	2,871,691	-48.265%
2025-06-05	0.00000641	0.000006530	0.000006140	0.000006160	-2.532%	4,703,027	-46.753%
2025-06-04	0.00000652	0.000006640	0.000006320	0.000006320	-2.619%	3,667,663	-48.101%
2025-06-03	0.00000656	0.000006670	0.000006400	0.000006490	-0.460%	2,626,679	-49.461%
2025-06-02	0.00000651	0.000006570	0.000006340	0.000006520	+0.462%	2,610,922	-49.693%
2025-06-01	0.00000645	0.000006560	0.000006300	0.000006490	-1.517%	3,358,414	-49.461%
2025-05-31	0.00000638	0.000006640	0.000006340	0.000006590	-0.902%	4,487,123	-50.228%
2025-05-30	0.00000669	0.000006870	0.000006520	0.000006650	-2.778%	6,220,393	-50.677%
2025-05-29	0.00000696	0.000007090	0.000006820	0.000006840	-0.870%	3,375,754	-52.047%
2025-05-28	0.00000692	0.000006982	0.000006840	0.000006900	-0.719%	1,981,005	-52.464%
2025-05-27	0.00000692	0.000007050	0.000006880	0.000006950	+0.579%	2,581,931	-52.806%
2025-05-26	0.00000697	0.000007060	0.000006880	0.000006910	-0.718%	2,431,837	-52.533%
2025-05-25	0.00000694	0.000007050	0.000006780	0.000006960	+1.016%	2,710,533	-52.874%
2025-05-24	0.00000700	0.000007670	0.000006850	0.000006890	-3.636%	3,465,456	-52.395%
2025-05-23	0.00000745	0.000007570	0.000006950	0.000007150	-1.243%	7,499,498	-54.126%
2025-05-22	0.00000705	0.000007330	0.000007010	0.000007240	+3.134%	3,812,391	-54.696%
2025-05-21	0.00000699	0.000007170	0.000006940	0.000007020	+0.717%	4,604,824	-53.276%
2025-05-20	0.00000702	0.000007710	0.000006870	0.000006970	-0.712%	4,238,395	-52.941%
2025-05-19	0.00000707	0.000007140	0.000006950	0.000007020	-1.681%	2,634,831	-53.276%
2025-05-18	0.00000722	0.000007930	0.000006940	0.000007140	-0.695%	4,963,062	-54.062%
2025-05-17	0.00000752	0.000007550	0.000007060	0.000007190	-3.490%	6,310,869	-54.381%
2025-05-16	0.00000744	0.000007560	0.000007250	0.000007450	+1.915%	4,313,613	-55.973%
2025-05-15	0.00000776	0.000007800	0.000007250	0.000007310	-7.116%	7,677,763	-55.130%
2025-05-14	0.00000798	0.000008010	0.000007660	0.000007870	-1.255%	6,166,118	-58.323%

.dark-mode .SjyGct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjyGct{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Composite

ADABTC
Cardano / Bitcoin
crypto Composite