Dark

ADABTC
Cardano / Bitcoin
crypto Composite

Real-time

Oct 2, 2026 9:45:01 PM EDT

0.000002930BTC+1.034%(+0.000000030)3,112,410ADA9BTC

0.000002922Bid 0.000002929Ask 0.000000007Spread

Composite
0.000002930 Binance
0.000002930 Bitfinex
0.000002920 HitBTC
0.000002873 Coinbase
0.000002930 Huobi
0.000002910 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.00000288	0.000002930	0.000002880	0.000002930	+1.384%	173,905	0.000%
2026-10-02	0.00000290	0.000002990	0.000002830	0.000002890	-0.687%	3,017,956	+1.384%
2026-10-01	0.00000295	0.000003030	0.000002893	0.000002910	-1.020%	2,146,111	+0.687%
2026-09-30	0.00000292	0.000003000	0.000002890	0.000002940	+0.341%	2,637,048	-0.340%
2026-09-29	0.00000296	0.000003020	0.000002890	0.000002930	-1.014%	2,532,286	0.000%
2026-09-28	0.00000302	0.000003060	0.000002890	0.000002960	-1.987%	3,264,021	-1.014%
2026-09-27	0.00000301	0.000003050	0.000002970	0.000003020	+0.332%	1,595,376	-2.980%
2026-09-26	0.00000307	0.000003150	0.000002950	0.000003010	-2.273%	2,355,498	-2.658%
2026-09-25	0.00000293	0.000003090	0.000002930	0.000003080	+4.762%	5,881,669	-4.870%
2026-09-24	0.00000283	0.000002970	0.000002800	0.000002940	+3.887%	4,189,505	-0.340%
2026-09-23	0.00000295	0.000003000	0.000002790	0.000002830	-4.068%	5,976,117	+3.534%
2026-09-22	0.00000283	0.000002990	0.000002820	0.000002950	+4.240%	6,720,016	-0.678%
2026-09-21	0.00000281	0.000002910	0.000002800	0.000002830	+0.712%	6,185,922	+3.534%
2026-09-20	0.00000280	0.000002860	0.000002720	0.000002810	0.000%	2,623,028	+4.270%
2026-09-19	0.00000278	0.000002890	0.000002720	0.000002810	+1.444%	3,105,118	+4.270%
2026-09-18	0.00000266	0.000002820	0.000002650	0.000002770	+4.135%	2,917,730	+5.776%
2026-09-17	0.00000258	0.000002660	0.000002560	0.000002660	+3.502%	1,497,006	+10.150%
2026-09-16	0.00000258	0.000002590	0.000002520	0.000002570	-0.772%	1,474,033	+14.008%
2026-09-15	0.00000267	0.000002700	0.000002570	0.000002590	-2.996%	1,748,026	+13.127%
2026-09-14	0.00000265	0.000002720	0.000002640	0.000002670	+0.755%	1,949,445	+9.738%
2026-09-13	0.00000269	0.000002710	0.000002640	0.000002650	-1.487%	1,421,533	+10.566%
2026-09-12	0.00000267	0.000002750	0.000002660	0.000002690	+0.749%	1,783,947	+8.922%
2026-09-11	0.00000267	0.000003050	0.000002610	0.000002670	0.000%	5,014,353	+9.738%
2026-09-10	0.00000271	0.000002760	0.000002670	0.000002670	-1.476%	3,122,289	+9.738%
2026-09-09	0.00000280	0.000002810	0.000002680	0.000002710	-3.764%	3,000,689	+8.118%
2026-09-08	0.00000287	0.000002944	0.000002750	0.000002816	+1.295%	3,343,324	+4.048%
2026-09-07	0.00000284	0.000002840	0.000002710	0.000002780	-0.072%	2,512,937	+5.396%
2026-09-06	0.00000274	0.000002800	0.000002710	0.000002782	+1.496%	1,888,801	+5.320%
2026-09-05	0.00000265	0.000002780	0.000002630	0.000002741	+3.434%	5,557,122	+6.895%
2026-09-04	0.00000274	0.000002800	0.000002640	0.000002650	-2.824%	4,720,105	+10.566%
2026-09-03	0.00000267	0.000002770	0.000002590	0.000002727	+4.925%	4,570,301	+7.444%
2026-09-02	0.00000257	0.000002610	0.000002510	0.000002599	+2.768%	2,142,425	+12.736%
2026-09-01	0.00000256	0.000002570	0.000002510	0.000002529	+0.119%	2,225,026	+15.856%
2026-08-31	0.00000250	0.000002600	0.000002470	0.000002526	+1.650%	1,609,744	+15.994%
2026-08-30	0.00000277	0.000002770	0.000002460	0.000002485	-3.533%	2,064,904	+17.907%
2026-08-29	0.00000261	0.000002620	0.000002560	0.000002576	-1.265%	766,106	+13.742%
2026-08-28	0.00000285	0.000002860	0.000002320	0.000002609	-2.504%	2,189,275	+12.304%
2026-08-27	0.00000271	0.000002710	0.000002620	0.000002676	-0.446%	1,861,916	+9.492%
2026-08-26	0.00000273	0.000002730	0.000002600	0.000002688	-0.186%	2,047,199	+9.003%
2026-08-25	0.00000275	0.000002830	0.000002650	0.000002693	-3.856%	3,176,621	+8.801%
2026-08-24	0.00000285	0.000002940	0.000002760	0.000002801	-4.468%	3,126,493	+4.605%
2026-08-23	0.00000285	0.000003000	0.000002810	0.000002932	-0.136%	3,757,085	-0.068%
2026-08-22	0.00000300	0.000003290	0.000002630	0.000002936	+0.102%	13,958,274	-0.204%
2026-08-21	0.00000275	0.000002971	0.000002600	0.000002933	+7.318%	7,577,159	-0.102%
2026-08-20	0.00000277	0.000002860	0.000002590	0.000002733	+1.864%	5,391,984	+7.208%
2026-08-19	0.00000277	0.000002770	0.000002600	0.000002683	+0.374%	5,499,905	+9.206%
2026-08-18	0.00000286	0.000002860	0.000002670	0.000002673	-1.000%	2,514,963	+9.615%
2026-08-17	0.00000293	0.000002930	0.000002690	0.000002700	-3.606%	2,863,863	+8.519%
2026-08-16	0.00000280	0.000002840	0.000002770	0.000002801	+0.394%	1,481,946	+4.605%
2026-08-15	0.00000291	0.000002910	0.000002780	0.000002790	-2.002%	2,233,237	+5.018%
2026-08-14	0.00000303	0.000003030	0.000002830	0.000002847	-0.939%	1,919,555	+2.915%
2026-08-13	0.00000288	0.000002930	0.000002850	0.000002874	+0.139%	2,210,441	+1.949%
2026-08-12	0.00000286	0.000002960	0.000002849	0.000002870	-1.981%	3,507,105	+2.091%
2026-08-11	0.00000296	0.000003050	0.000002880	0.000002928	-2.041%	3,461,314	+0.068%
2026-08-10	0.00000310	0.000003100	0.000002989	0.000002989	0.000%	2,815,862	-1.974%
2026-08-09	0.00000300	0.000003080	0.000002970	0.000002989	-2.670%	2,263,127	-1.974%
2026-08-08	0.00000306	0.000003110	0.000003040	0.000003071	-0.935%	1,735,271	-4.591%
2026-08-07	0.00000316	0.000003290	0.000003020	0.000003100	-0.641%	5,030,280	-5.484%
2026-08-06	0.00000304	0.000003270	0.000002888	0.000003120	+5.051%	11,182,554	-6.090%
2026-08-05	0.00000297	0.000003100	0.000002917	0.000002970	-0.835%	4,034,455	-1.347%
2026-08-04	0.00000311	0.000003140	0.000002960	0.000002995	-1.835%	4,725,297	-2.170%
2026-08-03	0.00000305	0.000003110	0.000002910	0.000003051	+2.486%	7,638,451	-3.966%
2026-08-02	0.00000279	0.000003050	0.000002750	0.000002977	+7.125%	9,548,488	-1.579%
2026-08-01	0.00000275	0.000002810	0.000002680	0.000002779	+4.082%	3,458,670	+5.434%
2026-07-31	0.00000273	0.000002740	0.000002610	0.000002670	+1.908%	4,221,550	+9.738%
2026-07-30	0.00000269	0.000002711	0.000002520	0.000002620	+2.665%	3,344,330	+11.832%
2026-07-29	0.00000259	0.000002620	0.000002500	0.000002552	+0.870%	2,832,788	+14.812%
2026-07-28	0.00000245	0.000002550	0.000002420	0.000002530	+3.944%	2,089,385	+15.810%
2026-07-27	0.00000250	0.000002558	0.000002410	0.000002434	-4.098%	3,022,264	+20.378%
2026-07-26	0.00000256	0.000002590	0.000002530	0.000002538	-0.898%	657,377	+15.445%
2026-07-25	0.00000256	0.000002590	0.000002520	0.000002561	+0.353%	967,072	+14.408%
2026-07-24	0.00000267	0.000002670	0.000002530	0.000002552	-1.429%	1,704,961	+14.812%
2026-07-23	0.00000260	0.000002710	0.000002580	0.000002589	-1.671%	1,454,353	+13.171%
2026-07-22	0.00000262	0.000002720	0.000002580	0.000002633	+1.114%	2,554,922	+11.280%
2026-07-21	0.00000264	0.000002704	0.000002540	0.000002604	-0.421%	3,406,871	+12.519%
2026-07-20	0.00000262	0.000002621	0.000002510	0.000002615	+1.553%	3,881,367	+12.046%
2026-07-19	0.00000262	0.000002620	0.000002550	0.000002575	+0.078%	745,908	+13.786%
2026-07-18	0.00000270	0.000002700	0.000002510	0.000002573	-1.266%	1,677,868	+13.875%
2026-07-17	0.00000258	0.000002710	0.000002460	0.000002606	+3.618%	3,566,289	+12.433%
2026-07-16	0.00000255	0.000002572	0.000002510	0.000002515	-1.334%	1,844,768	+16.501%
2026-07-15	0.00000260	0.000002600	0.000002510	0.000002549	+0.473%	2,474,352	+14.947%
2026-07-14	0.00000259	0.000002595	0.000002509	0.000002537	+0.475%	2,964,161	+15.491%
2026-07-13	0.00000268	0.000002680	0.000002500	0.000002525	-0.512%	2,512,359	+16.040%
2026-07-12	0.00000269	0.000002690	0.000002530	0.000002538	-2.460%	1,691,261	+15.445%
2026-07-11	0.00000261	0.000002707	0.000002590	0.000002602	+0.115%	2,990,162	+12.606%
2026-07-10	0.00000263	0.000002660	0.000002580	0.000002599	-1.329%	3,192,869	+12.736%
2026-07-09	0.00000269	0.000002710	0.000002618	0.000002634	-1.790%	3,326,263	+11.238%
2026-07-08	0.00000276	0.000002780	0.000002660	0.000002682	-2.295%	3,780,925	+9.247%
2026-07-07	0.00000296	0.000002960	0.000002740	0.000002745	-4.522%	3,108,524	+6.740%
2026-07-06	0.00000296	0.000003020	0.000002865	0.000002875	-3.782%	4,364,891	+1.913%
2026-07-05	0.00000302	0.000003110	0.000002950	0.000002988	-2.097%	6,440,135	-1.941%
2026-07-04	0.00000286	0.000003160	0.000002800	0.000003052	+6.120%	11,720,636	-3.997%
2026-07-03	0.00000267	0.000002940	0.000002580	0.000002876	+9.645%	9,294,165	+1.878%
2026-07-02	0.00000263	0.000002650	0.000002540	0.000002623	+2.261%	4,360,956	+11.704%
2026-07-01	0.00000247	0.000002630	0.000002440	0.000002565	+4.015%	9,792,491	+14.230%
2026-06-30	0.00000246	0.000002510	0.000002100	0.000002466	+1.775%	3,837,376	+18.816%
2026-06-29	0.00000242	0.000002460	0.000002390	0.000002423	+0.581%	4,290,015	+20.924%
2026-06-28	0.00000248	0.000002480	0.000002390	0.000002409	-0.331%	4,195,680	+21.627%
2026-06-27	0.00000247	0.000002480	0.000002400	0.000002417	-2.343%	2,275,215	+21.225%
2026-06-26	0.00000241	0.000002498	0.000002352	0.000002475	+3.211%	5,884,124	+18.384%
2026-06-25	0.00000245	0.000002500	0.000002370	0.000002398	-1.236%	6,095,860	+22.185%
2026-06-24	0.00000261	0.000002610	0.000002300	0.000002428	+0.580%	8,468,501	+20.675%
2026-06-23	0.00000248	0.000002500	0.000002390	0.000002414	-2.504%	5,327,511	+21.375%
2026-06-22	0.00000255	0.000002550	0.000002450	0.000002476	-0.040%	3,273,617	+18.336%
2026-06-21	0.00000256	0.000002560	0.000002470	0.000002477	-2.365%	3,335,716	+18.288%
2026-06-20	0.00000262	0.000002620	0.000002500	0.000002537	-0.588%	4,669,076	+15.491%
2026-06-19	0.00000262	0.000002620	0.000002540	0.000002552	-1.771%	3,688,142	+14.812%
2026-06-18	0.00000259	0.000002610	0.000002560	0.000002598	+0.464%	3,816,476	+12.779%
2026-06-17	0.00000264	0.000002670	0.000002560	0.000002586	-1.411%	5,461,760	+13.302%
2026-06-16	0.00000281	0.000002820	0.000002620	0.000002623	-2.454%	3,416,049	+11.704%
2026-06-15	0.00000280	0.000002850	0.000002670	0.000002689	-3.586%	9,706,640	+8.962%
2026-06-14	0.00000264	0.000002800	0.000002590	0.000002789	+4.457%	4,518,784	+5.056%
2026-06-13	0.00000266	0.000002730	0.000002660	0.000002670	-0.037%	5,052,055	+9.738%
2026-06-12	0.00000271	0.000002730	0.000002230	0.000002671	-0.521%	4,951,297	+9.697%
2026-06-11	0.00000262	0.000002710	0.000002570	0.000002685	+2.286%	6,665,902	+9.125%
2026-06-10	0.00000274	0.000002740	0.000002580	0.000002625	-1.906%	5,791,689	+11.619%
2026-06-09	0.00000272	0.000002740	0.000002630	0.000002676	-1.581%	7,067,755	+9.492%
2026-06-08	0.00000270	0.000002750	0.000002560	0.000002719	+4.017%	9,335,339	+7.760%
2026-06-07	0.00000269	0.000002690	0.000002580	0.000002614	+1.396%	10,063,870	+12.089%
2026-06-06	0.00000268	0.000002680	0.000002430	0.000002578	+0.350%	19,113,980	+13.654%
2026-06-05	0.00000283	0.000003040	0.000002520	0.000002569	-8.642%	37,878,610	+14.052%
2026-06-04	0.00000314	0.000003210	0.000002760	0.000002812	-9.987%	22,768,555	+4.196%
2026-06-03	0.00000321	0.000003250	0.000003090	0.000003124	-1.884%	7,415,810	-6.210%
2026-06-02	0.00000325	0.000003260	0.000003150	0.000003184	-1.485%	4,985,797	-7.977%
2026-06-01	0.00000322	0.000003240	0.000003170	0.000003232	+1.095%	2,866,530	-9.344%
2026-05-31	0.00000322	0.000003220	0.000003060	0.000003197	-0.094%	1,090,883	-8.352%
2026-05-30	0.00000312	0.000003250	0.000003120	0.000003200	+1.491%	1,913,709	-8.438%
2026-05-29	0.00000322	0.000003230	0.000003148	0.000003153	-1.222%	1,621,352	-7.073%
2026-05-28	0.00000321	0.000003230	0.000003120	0.000003192	+0.188%	2,157,992	-8.208%
2026-05-27	0.00000317	0.000003230	0.000003140	0.000003186	+0.887%	1,578,854	-8.035%
2026-05-26	0.00000315	0.000003180	0.000003130	0.000003158	+0.095%	1,316,256	-7.220%
2026-05-25	0.00000315	0.000003190	0.000003120	0.000003155	+0.254%	1,339,505	-7.132%
2026-05-24	0.00000321	0.000003240	0.000003130	0.000003147	-1.810%	1,178,262	-6.895%
2026-05-23	0.00000330	0.000003300	0.000003180	0.000003205	-0.404%	2,075,144	-8.580%
2026-05-22	0.00000324	0.000003570	0.000003110	0.000003218	-0.433%	2,533,992	-8.950%
2026-05-21	0.00000346	0.000003570	0.000003180	0.000003232	+0.560%	2,257,960	-9.344%
2026-05-20	0.00000324	0.000003250	0.000003200	0.000003214	-0.772%	1,073,472	-8.836%
2026-05-19	0.00000340	0.000003490	0.000003190	0.000003239	-0.887%	927,490	-9.540%
2026-05-18	0.00000341	0.000003410	0.000003190	0.000003268	+0.399%	2,471,011	-10.343%
2026-05-17	0.00000335	0.000003350	0.000003200	0.000003255	-0.184%	1,907,727	-9.985%
2026-05-16	0.00000331	0.000003310	0.000003240	0.000003261	-1.451%	1,364,721	-10.150%
2026-05-15	0.00000348	0.000003480	0.000003250	0.000003309	-0.690%	2,123,900	-11.454%
2026-05-14	0.00000334	0.000003430	0.000003310	0.000003332	-0.120%	2,244,714	-12.065%
2026-05-13	0.00000334	0.000003420	0.000003310	0.000003336	-0.980%	2,881,620	-12.170%
2026-05-12	0.00000335	0.000003460	0.000003340	0.000003369	-1.950%	1,742,516	-13.031%
2026-05-11	0.00000336	0.000003510	0.000003360	0.000003436	+0.029%	1,914,407	-14.726%
2026-05-10	0.00000349	0.000003570	0.000003330	0.000003435	+2.232%	3,472,202	-14.702%
2026-05-09	0.00000342	0.000003470	0.000003350	0.000003360	-1.437%	1,463,679	-12.798%
2026-05-08	0.00000339	0.000003470	0.000003270	0.000003409	+3.838%	2,059,284	-14.051%
2026-05-07	0.00000325	0.000003330	0.000003240	0.000003283	+0.306%	2,286,129	-10.752%
2026-05-06	0.00000324	0.000003340	0.000003170	0.000003273	+0.987%	2,667,502	-10.480%
2026-05-05	0.00000313	0.000003260	0.000003110	0.000003241	+3.447%	2,750,331	-9.596%
2026-05-04	0.00000313	0.000003450	0.000003110	0.000003133	-1.292%	1,711,093	-6.479%
2026-05-03	0.00000318	0.000003200	0.000003160	0.000003174	-0.314%	690,878	-7.687%
2026-05-02	0.00000330	0.000003300	0.000003130	0.000003184	+0.378%	704,843	-7.977%
2026-05-01	0.00000317	0.000003240	0.000003130	0.000003172	-1.826%	1,805,435	-7.629%
2026-04-30	0.00000348	0.000003480	0.000003190	0.000003231	+0.217%	1,155,303	-9.316%
2026-04-29	0.00000347	0.000003480	0.000003150	0.000003224	-0.186%	2,321,132	-9.119%
2026-04-28	0.00000339	0.000003390	0.000003190	0.000003230	+0.780%	2,129,621	-9.288%
2026-04-27	0.00000338	0.000003390	0.000003170	0.000003205	-0.218%	1,943,355	-8.580%
2026-04-26	0.00000348	0.000003480	0.000003180	0.000003212	-0.341%	1,643,187	-8.780%
2026-04-25	0.00000345	0.000003470	0.000003140	0.000003223	-0.432%	1,807,677	-9.091%
2026-04-24	0.00000346	0.000003460	0.000003160	0.000003237	+1.537%	2,000,631	-9.484%
2026-04-23	0.00000318	0.000003200	0.000003150	0.000003188	+0.252%	2,097,341	-8.093%
2026-04-22	0.00000347	0.000003470	0.000003140	0.000003180	-2.812%	2,266,110	-7.862%
2026-04-21	0.00000314	0.000003480	0.000003140	0.000003272	-0.031%	2,604,516	-10.452%
2026-04-20	0.00000330	0.000003500	0.000003160	0.000003273	-0.244%	1,737,733	-10.480%
2026-04-19	0.00000345	0.000003500	0.000003240	0.000003281	-0.455%	2,098,344	-10.698%
2026-04-18	0.00000324	0.000003490	0.000003240	0.000003296	-1.788%	2,009,641	-11.104%
2026-04-17	0.00000349	0.000003490	0.000003210	0.000003356	-2.978%	2,646,169	-12.694%
2026-04-16	0.00000355	0.000003570	0.000002620	0.000003459	+5.201%	3,003,782	-15.293%
2026-04-15	0.00000357	0.000003570	0.000003220	0.000003288	+1.733%	2,369,387	-10.888%
2026-04-14	0.00000356	0.000003560	0.000003220	0.000003232	-2.297%	5,283,434	-9.344%
2026-04-13	0.00000335	0.000003460	0.000003180	0.000003308	-0.928%	2,856,204	-11.427%
2026-04-12	0.00000359	0.000003590	0.000003330	0.000003339	-2.168%	2,799,592	-12.249%
2026-04-11	0.00000359	0.000003600	0.000003390	0.000003413	-2.066%	2,636,386	-14.152%
2026-04-10	0.00000351	0.000003590	0.000003360	0.000003485	-2.107%	2,093,574	-15.925%
2026-04-09	0.00000352	0.000003570	0.000003490	0.000003560	+0.850%	1,514,403	-17.697%
2026-04-08	0.00000375	0.000003750	0.000003510	0.000003530	-3.683%	2,582,626	-16.997%
2026-04-07	0.00000372	0.000003720	0.000003520	0.000003665	+2.289%	3,600,718	-20.055%
2026-04-06	0.00000367	0.000003740	0.000003571	0.000003583	-0.803%	3,721,255	-18.225%
2026-04-05	0.00000369	0.000003700	0.000003586	0.000003612	-1.901%	2,115,821	-18.882%
2026-04-04	0.00000368	0.000003720	0.000003629	0.000003682	+0.082%	1,626,241	-20.424%
2026-04-03	0.00000374	0.000003760	0.000003570	0.000003679	+3.140%	5,268,405	-20.359%
2026-04-02	0.00000373	0.000003730	0.000003530	0.000003567	-2.005%	5,684,030	-17.858%
2026-04-01	0.00000373	0.000003730	0.000003510	0.000003640	+2.883%	2,809,797	-19.505%
2026-03-31	0.00000376	0.000003760	0.000003500	0.000003538	-2.882%	2,490,348	-17.185%
2026-03-30	0.00000364	0.000003720	0.000003600	0.000003643	+0.663%	2,423,043	-19.572%
2026-03-29	0.00000381	0.000003810	0.000003580	0.000003619	-2.610%	2,653,663	-19.038%
2026-03-28	0.00000371	0.000003770	0.000003690	0.000003716	-0.054%	1,087,259	-21.152%
2026-03-27	0.00000369	0.000003760	0.000003688	0.000003718	-0.134%	3,152,420	-21.194%
2026-03-26	0.00000375	0.000003820	0.000003680	0.000003723	-1.768%	1,649,136	-21.300%
2026-03-25	0.00000377	0.000003860	0.000003750	0.000003790	+0.265%	1,857,747	-22.691%
2026-03-24	0.00000377	0.000003784	0.000003660	0.000003780	+2.217%	1,427,890	-22.487%
2026-03-23	0.00000367	0.000003730	0.000003640	0.000003698	+0.135%	4,426,249	-20.768%
2026-03-22	0.00000369	0.000003770	0.000003670	0.000003693	-0.992%	6,325,383	-20.661%
2026-03-21	0.00000375	0.000003810	0.000003690	0.000003730	-1.087%	1,322,398	-21.448%
2026-03-20	0.00000385	0.000003860	0.000003750	0.000003771	-1.231%	1,901,554	-22.302%
2026-03-19	0.00000388	0.000003880	0.000003790	0.000003818	-0.805%	2,390,044	-23.258%
2026-03-18	0.00000393	0.000003970	0.000003790	0.000003849	-1.911%	4,379,429	-23.876%
2026-03-17	0.00000392	0.000003930	0.000003810	0.000003924	+1.108%	2,785,351	-25.331%
2026-03-16	0.00000373	0.000003980	0.000003690	0.000003881	+4.525%	7,672,848	-24.504%
2026-03-15	0.00000371	0.000003735	0.000003670	0.000003713	+0.351%	2,681,050	-21.088%
2026-03-14	0.00000379	0.000003790	0.000003660	0.000003700	-0.857%	3,502,618	-20.811%
2026-03-13	0.00000377	0.000003850	0.000003730	0.000003732	-0.054%	3,288,259	-21.490%
2026-03-12	0.00000375	0.000003780	0.000003710	0.000003734	-0.160%	2,714,044	-21.532%
2026-03-11	0.00000369	0.000003810	0.000003670	0.000003740	-0.107%	1,980,774	-21.658%
2026-03-10	0.00000379	0.000003830	0.000003680	0.000003744	+0.645%	4,750,963	-21.741%
2026-03-09	0.00000382	0.000003820	0.000003700	0.000003720	-1.274%	3,279,774	-21.237%
2026-03-08	0.00000382	0.000003940	0.000003700	0.000003768	-0.554%	4,737,528	-22.240%
2026-03-07	0.00000383	0.000003830	0.000003710	0.000003789	-0.342%	2,617,343	-22.671%
2026-03-06	0.00000383	0.000003830	0.000003740	0.000003802	+0.158%	2,318,525	-22.935%
2026-03-05	0.00000387	0.000003870	0.000003710	0.000003796	+0.185%	2,612,893	-22.813%
2026-03-04	0.00000380	0.000003940	0.000003760	0.000003789	-1.482%	5,114,052	-22.671%
2026-03-03	0.00000403	0.000004140	0.000003820	0.000003846	-4.305%	3,513,817	-23.817%
2026-03-02	0.00000412	0.000004200	0.000003930	0.000004019	-3.505%	4,916,684	-27.096%
2026-03-01	0.00000423	0.000004350	0.000004120	0.000004165	-0.786%	3,702,651	-29.652%
2026-02-28	0.00000421	0.000004240	0.000004090	0.000004198	-0.261%	4,790,285	-30.205%
2026-02-27	0.00000436	0.000004370	0.000004200	0.000004209	-1.081%	3,135,372	-30.387%
2026-02-26	0.00000435	0.000004520	0.000004220	0.000004255	-2.251%	3,830,134	-31.140%
2026-02-25	0.00000414	0.000004540	0.000004000	0.000004353	+7.961%	11,343,662	-32.690%
2026-02-24	0.00000413	0.000004130	0.000004030	0.000004032	-0.543%	2,196,353	-27.331%
2026-02-23	0.00000398	0.000004140	0.000003960	0.000004054	+1.072%	2,689,492	-27.726%
2026-02-22	0.00000418	0.000004180	0.000003990	0.000004011	-2.598%	2,128,096	-26.951%
2026-02-21	0.00000417	0.000004290	0.000004080	0.000004118	-1.836%	1,790,252	-28.849%
2026-02-20	0.00000414	0.000004340	0.000004030	0.000004195	+3.325%	4,770,231	-30.155%
2026-02-19	0.00000410	0.000004180	0.000004050	0.000004060	-1.241%	1,975,232	-27.833%
2026-02-18	0.00000424	0.000004240	0.000004100	0.000004111	-1.178%	2,044,713	-28.728%
2026-02-17	0.00000415	0.000004240	0.000004120	0.000004160	+0.217%	3,005,241	-29.567%
2026-02-16	0.00000418	0.000004250	0.000004060	0.000004151	+1.566%	2,696,023	-29.415%
2026-02-15	0.00000426	0.000004290	0.000004068	0.000004087	-3.358%	4,730,145	-28.309%
2026-02-14	0.00000401	0.000004290	0.000003940	0.000004229	+7.063%	4,381,063	-30.716%
2026-02-13	0.00000399	0.000004000	0.000003910	0.000003950	-1.003%	3,132,392	-25.823%
2026-02-12	0.00000388	0.000004010	0.000003800	0.000003990	+4.478%	3,673,981	-26.566%
2026-02-11	0.00000380	0.000003860	0.000003780	0.000003819	+0.447%	3,193,870	-23.278%
2026-02-10	0.00000388	0.000003880	0.000003770	0.000003802	-1.015%	2,587,884	-22.935%
2026-02-09	0.00000382	0.000003870	0.000003780	0.000003841	+0.183%	3,100,904	-23.718%
2026-02-08	0.00000388	0.000003990	0.000003800	0.000003834	-2.343%	1,839,935	-23.579%
2026-02-07	0.00000393	0.000004010	0.000003860	0.000003926	+0.589%	6,386,021	-25.369%
2026-02-06	0.00000386	0.000004020	0.000003650	0.000003903	+0.051%	18,026,941	-24.930%
2026-02-05	0.00000394	0.000004030	0.000003820	0.000003901	-0.307%	15,494,419	-24.891%
2026-02-04	0.00000394	0.000003970	0.000003830	0.000003913	+1.689%	4,248,560	-25.121%
2026-02-03	0.00000381	0.000003980	0.000003770	0.000003848	+1.423%	4,817,998	-23.857%
2026-02-02	0.00000377	0.000003870	0.000003670	0.000003794	+1.934%	4,497,485	-22.773%
2026-02-01	0.00000377	0.000003810	0.000003550	0.000003722	-0.107%	4,976,831	-21.279%
2026-01-31	0.00000387	0.000003930	0.000003520	0.000003726	-2.205%	9,229,710	-21.363%
2026-01-30	0.00000391	0.000004000	0.000003800	0.000003810	-3.324%	3,142,648	-23.097%
2026-01-29	0.00000399	0.000004050	0.000003870	0.000003941	-2.160%	3,207,880	-25.653%
2026-01-28	0.00000397	0.000004060	0.000003960	0.000004028	-0.322%	1,594,891	-27.259%
2026-01-27	0.00000401	0.000004270	0.000003950	0.000004041	+1.456%	1,206,590	-27.493%
2026-01-26	0.00000396	0.000004040	0.000003870	0.000003983	+1.763%	1,343,191	-26.437%
2026-01-25	0.00000396	0.000004070	0.000003850	0.000003914	-2.443%	1,691,559	-25.141%
2026-01-24	0.00000407	0.000004070	0.000004000	0.000004012	-0.372%	346,720	-26.969%
2026-01-23	0.00000400	0.000004060	0.000003980	0.000004027	+0.174%	898,420	-27.241%
2026-01-22	0.00000409	0.000004130	0.000003980	0.000004020	-1.495%	929,477	-27.114%
2026-01-21	0.00000401	0.000004140	0.000003920	0.000004081	+2.693%	2,379,341	-28.204%
2026-01-20	0.00000394	0.000004050	0.000003900	0.000003974	-0.326%	1,970,604	-26.271%
2026-01-19	0.00000404	0.000004140	0.000003710	0.000003987	-0.574%	4,712,474	-26.511%
2026-01-18	0.00000424	0.000004240	0.000004010	0.000004010	-3.837%	881,094	-26.933%
2026-01-17	0.00000414	0.000004250	0.000004030	0.000004170	+0.725%	716,226	-29.736%
2026-01-16	0.00000406	0.000004180	0.000004020	0.000004140	+0.485%	2,538,654	-29.227%
2026-01-15	0.00000422	0.000004340	0.000004080	0.000004120	-3.513%	2,182,163	-28.883%
2026-01-14	0.00000445	0.000004500	0.000004220	0.000004270	-3.175%	3,033,515	-31.382%
2026-01-13	0.00000425	0.000004460	0.000004220	0.000004410	+4.009%	3,809,073	-33.560%
2026-01-12	0.00000437	0.000004370	0.000004220	0.000004240	-0.935%	2,768,183	-30.896%
2026-01-11	0.00000429	0.000004360	0.000004250	0.000004280	-0.233%	2,274,020	-31.542%
2026-01-10	0.00000429	0.000004370	0.000004250	0.000004290	-0.694%	884,857	-31.702%
2026-01-09	0.00000434	0.000004410	0.000004300	0.000004320	-0.461%	1,384,789	-32.176%
2026-01-08	0.00000447	0.000004470	0.000004300	0.000004340	-1.587%	1,988,929	-32.488%
2026-01-07	0.00000451	0.000004560	0.000004300	0.000004410	-1.563%	2,409,171	-33.560%
2026-01-06	0.00000450	0.000004640	0.000004360	0.000004480	-0.444%	5,041,666	-34.598%
2026-01-05	0.00000439	0.000004520	0.000004210	0.000004500	+2.975%	3,891,997	-34.889%
2026-01-04	0.00000436	0.000004430	0.000004280	0.000004370	+1.865%	2,829,314	-32.952%
2026-01-03	0.00000438	0.000004430	0.000004160	0.000004290	-1.831%	2,214,410	-31.702%
2026-01-02	0.00000407	0.000004400	0.000003980	0.000004370	+8.706%	5,061,874	-32.952%
2026-01-01	0.00000383	0.000004080	0.000003780	0.000004020	+5.789%	3,108,383	-27.114%
2025-12-31	0.00000396	0.000004020	0.000003720	0.000003800	-4.282%	4,500,753	-22.895%
2025-12-30	0.00000408	0.000004160	0.000003910	0.000003970	-2.217%	2,100,038	-26.196%
2025-12-29	0.00000422	0.000004250	0.000004020	0.000004060	-3.103%	1,610,608	-27.833%
2025-12-28	0.00000425	0.000004290	0.000004090	0.000004190	-0.475%	3,094,283	-30.072%
2025-12-27	0.00000399	0.000004220	0.000003950	0.000004210	+5.250%	2,087,603	-30.404%
2025-12-26	0.00000401	0.000004080	0.000003910	0.000004000	+1.523%	3,438,445	-26.750%
2025-12-25	0.00000409	0.000004110	0.000003840	0.000003940	-3.194%	3,846,713	-25.635%
2025-12-24	0.00000414	0.000004160	0.000004050	0.000004070	-1.928%	2,398,717	-28.010%
2025-12-23	0.00000414	0.000004250	0.000004100	0.000004150	-0.955%	2,631,165	-29.398%
2025-12-22	0.00000411	0.000004240	0.000004080	0.000004190	+1.453%	3,423,357	-30.072%
2025-12-21	0.00000416	0.000004270	0.000003920	0.000004130	-2.133%	2,119,040	-29.056%
2025-12-20	0.00000425	0.000004310	0.000004220	0.000004220	-1.402%	1,300,887	-30.569%
2025-12-19	0.00000417	0.000004320	0.000004070	0.000004280	+3.883%	2,977,825	-31.542%
2025-12-18	0.00000433	0.000004380	0.000004070	0.000004120	-3.286%	5,469,000	-28.883%
2025-12-17	0.00000441	0.000004450	0.000004240	0.000004260	-2.961%	2,504,139	-31.221%
2025-12-16	0.00000453	0.000004530	0.000004380	0.000004390	-2.444%	3,077,283	-33.257%
2025-12-15	0.00000456	0.000004560	0.000004410	0.000004500	0.000%	5,101,941	-34.889%
2025-12-14	0.00000457	0.000004570	0.000004460	0.000004500	-0.881%	1,770,156	-34.889%
2025-12-13	0.00000460	0.000004600	0.000004500	0.000004540	+0.442%	1,622,367	-35.463%
2025-12-12	0.00000466	0.000004660	0.000004490	0.000004520	-1.739%	2,376,117	-35.177%
2025-12-11	0.00000502	0.000005050	0.000004560	0.000004600	-6.694%	5,587,378	-36.304%
2025-12-10	0.00000514	0.000005140	0.000004900	0.000004930	-2.569%	4,019,605	-40.568%
2025-12-09	0.00000484	0.000005140	0.000004660	0.000005060	+6.080%	27,218,347	-42.095%
2025-12-08	0.00000463	0.000004890	0.000004590	0.000004770	+3.471%	1,953,891	-38.574%
2025-12-07	0.00000466	0.000004770	0.000004610	0.000004610	-0.432%	2,038,990	-36.443%
2025-12-06	0.00000465	0.000004720	0.000004590	0.000004630	-0.430%	727,488	-36.717%
2025-12-05	0.00000483	0.000004860	0.000004500	0.000004650	-2.516%	2,878,839	-36.989%
2025-12-04	0.00000486	0.000004870	0.000004750	0.000004770	-0.832%	2,253,980	-38.574%
2025-12-03	0.00000476	0.000004860	0.000004630	0.000004810	+1.477%	4,933,064	-39.085%
2025-12-02	0.00000448	0.000004810	0.000004410	0.000004740	+6.040%	4,087,844	-38.186%
2025-12-01	0.00000455	0.000004780	0.000004390	0.000004470	-2.826%	6,782,605	-34.452%
2025-11-30	0.00000460	0.000004670	0.000004550	0.000004600	+0.656%	1,510,152	-36.304%
2025-11-29	0.00000463	0.000004640	0.000004560	0.000004570	-0.868%	1,381,342	-35.886%
2025-11-28	0.00000469	0.000004790	0.000004550	0.000004610	-3.151%	3,480,659	-36.443%
2025-11-27	0.00000480	0.000004920	0.000004690	0.000004760	-1.040%	2,660,105	-38.445%
2025-11-26	0.00000484	0.000005220	0.000004720	0.000004810	-0.414%	3,096,956	-39.085%
2025-11-25	0.00000490	0.000004900	0.000004650	0.000004830	-0.412%	3,319,664	-39.337%
2025-11-24	0.00000483	0.000004980	0.000004690	0.000004850	+3.191%	4,813,579	-39.588%
2025-11-23	0.00000478	0.000004870	0.000004700	0.000004700	-1.468%	2,877,936	-37.660%
2025-11-22	0.00000486	0.000004910	0.000004670	0.000004770	-0.832%	2,954,195	-38.574%
2025-11-21	0.00000501	0.000005050	0.000004720	0.000004810	-3.800%	16,092,654	-39.085%
2025-11-20	0.00000508	0.000005120	0.000004930	0.000005000	-1.381%	3,174,314	-41.400%
2025-11-19	0.00000512	0.000005190	0.000004930	0.000005070	-0.588%	4,491,295	-42.209%
2025-11-18	0.00000505	0.000005220	0.000004990	0.000005100	+0.592%	4,257,599	-42.549%
2025-11-17	0.00000517	0.000005230	0.000004990	0.000005070	-1.553%	6,490,729	-42.209%
2025-11-16	0.00000527	0.000005280	0.000005050	0.000005150	-2.277%	5,317,807	-43.107%
2025-11-15	0.00000523	0.000005360	0.000005220	0.000005270	-0.189%	1,755,089	-44.402%
2025-11-14	0.00000539	0.000005450	0.000005210	0.000005280	-0.377%	3,282,841	-44.508%
2025-11-13	0.00000547	0.000005550	0.000005240	0.000005300	-1.119%	2,762,156	-44.717%
2025-11-12	0.00000552	0.000005540	0.000005340	0.000005360	-0.741%	2,046,989	-45.336%
2025-11-11	0.00000555	0.000005660	0.000005360	0.000005400	-3.399%	2,857,550	-45.741%
2025-11-10	0.00000557	0.000005690	0.000005490	0.000005590	+1.085%	3,622,628	-47.585%
2025-11-09	0.00000556	0.000005590	0.000005390	0.000005530	-0.181%	1,970,626	-47.016%
2025-11-08	0.00000567	0.000005740	0.000005430	0.000005540	-0.717%	1,513,424	-47.112%
2025-11-07	0.00000529	0.000005700	0.000005140	0.000005580	+6.286%	9,755,960	-47.491%
2025-11-06	0.00000525	0.000005280	0.000005120	0.000005250	-0.380%	3,132,614	-44.190%
2025-11-05	0.00000517	0.000005320	0.000004970	0.000005270	+2.529%	4,030,360	-44.402%
2025-11-04	0.00000522	0.000005290	0.000004950	0.000005140	-0.772%	13,229,286	-42.996%
2025-11-03	0.00000548	0.000005570	0.000005000	0.000005180	-5.989%	9,020,968	-43.436%
2025-11-02	0.00000559	0.000005610	0.000005400	0.000005510	-0.899%	1,422,954	-46.824%
2025-11-01	0.00000558	0.000005600	0.000005490	0.000005560	0.000%	2,727,301	-47.302%
2025-10-31	0.00000557	0.000005610	0.000005500	0.000005560	+0.180%	2,664,666	-47.302%
2025-10-30	0.00000580	0.000005900	0.000005510	0.000005550	-4.639%	4,819,329	-47.207%
2025-10-29	0.00000573	0.000005910	0.000005660	0.000005820	+1.748%	3,952,989	-49.656%
2025-10-28	0.00000584	0.000005920	0.000005670	0.000005720	-2.222%	2,254,564	-48.776%
2025-10-27	0.00000594	0.000006020	0.000005750	0.000005850	-1.681%	2,796,666	-49.915%
2025-10-26	0.00000585	0.000005980	0.000005620	0.000005950	+1.363%	1,600,718	-50.756%
2025-10-25	0.00000589	0.000005950	0.000005810	0.000005870	-0.677%	849,216	-50.085%
2025-10-24	0.00000586	0.000005940	0.000005280	0.000005910	+1.546%	1,960,911	-50.423%
2025-10-23	0.00000581	0.000005890	0.000005700	0.000005820	+0.692%	1,913,381	-49.656%
2025-10-22	0.00000590	0.000006010	0.000005690	0.000005780	-2.200%	2,426,605	-49.308%
2025-10-21	0.00000601	0.000006140	0.000005900	0.000005910	-1.500%	2,178,034	-50.423%
2025-10-20	0.00000599	0.000006080	0.000005890	0.000006000	-0.166%	2,064,648	-51.167%
2025-10-19	0.00000594	0.000006100	0.000005860	0.000006010	+1.520%	1,945,993	-51.248%
2025-10-18	0.00000591	0.000005970	0.000005850	0.000005920	+1.024%	2,081,241	-50.507%
2025-10-17	0.00000597	0.000006080	0.000005690	0.000005860	-1.678%	6,960,926	-50.000%
2025-10-16	0.00000603	0.000006120	0.000005890	0.000005960	-1.325%	5,140,398	-50.839%
2025-10-15	0.00000619	0.000006301	0.000005950	0.000006040	-2.423%	4,311,060	-51.490%
2025-10-14	0.00000635	0.000006350	0.000006010	0.000006190	-2.212%	7,073,300	-52.666%
2025-10-13	0.00000610	0.000006360	0.000005990	0.000006330	+3.770%	5,243,091	-53.712%
2025-10-12	0.00000575	0.000006190	0.000005560	0.000006100	+7.018%	5,996,345	-51.967%
2025-10-11	0.00000563	0.000006620	0.000003620	0.000005700	-1.893%	16,758,730	-48.596%
2025-10-10	0.00000673	0.000007230	0.000002610	0.000005810	-13.413%	45,897,383	-49.570%
2025-10-09	0.00000680	0.000006870	0.000006540	0.000006710	-1.178%	3,195,091	-56.334%
2025-10-08	0.00000674	0.000006890	0.000006670	0.000006790	+0.742%	3,438,725	-56.848%
2025-10-07	0.00000696	0.000007040	0.000006730	0.000006740	-3.438%	4,280,051	-56.528%
2025-10-06	0.00000675	0.000007040	0.000006690	0.000006980	+3.102%	3,782,391	-58.023%
2025-10-05	0.00000691	0.000007070	0.000006730	0.000006770	-1.456%	3,970,543	-56.721%
2025-10-04	0.00000705	0.000007210	0.000006840	0.000006870	-3.103%	2,036,008	-57.351%
2025-10-03	0.00000716	0.000007260	0.000007020	0.000007090	-1.936%	3,281,975	-58.674%
2025-10-02	0.00000720	0.000007300	0.000007060	0.000007230	+0.837%	2,812,206	-59.474%
2025-10-01	0.00000711	0.000007240	0.000006900	0.000007170	+1.558%	2,991,151	-59.135%
2025-09-30	0.00000703	0.000007130	0.000006790	0.000007060	-0.282%	2,799,208	-58.499%
2025-09-29	0.00000721	0.000007220	0.000006980	0.000007080	-1.803%	3,342,195	-58.616%

.dark-mode .YygkhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YygkhZ{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Composite

ADABTC
Cardano / Bitcoin
crypto Composite