Dark

ADABTC
Cardano / Bitcoin
crypto Composite

Real-time

Aug 17, 2026 11:01:59 PM EDT

0.000002680BTC-3.943%(-0.000000110)2,644,411ADA7BTC

0.000002670Bid 0.000002690Ask 0.000000020Spread

Composite
0.000002680 Binance
0.000002680 Coinbase
0.000002680 Bitfinex
0.000002680 HitBTC
0.000002697 Huobi
0.000002710 Binance.US
0.000002680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.000002700	0.000002860	0.000002670	0.000002680	-0.741%	314,062	0.000%
2026-08-17	0.000002790	0.000002930	0.000002690	0.000002700	-2.878%	2,833,878	-0.741%
2026-08-16	0.000002796	0.000002840	0.000002770	0.000002780	-0.465%	1,350,569	-3.597%
2026-08-15	0.000002860	0.000002910	0.000002780	0.000002793	-2.343%	1,880,229	-4.046%
2026-08-14	0.000002870	0.000003030	0.000002830	0.000002860	-0.348%	1,821,367	-6.294%
2026-08-13	0.000002880	0.000002930	0.000002850	0.000002870	-0.347%	2,059,370	-6.620%
2026-08-12	0.000002950	0.000002960	0.000002850	0.000002880	-2.041%	3,362,717	-6.944%
2026-08-11	0.000002980	0.000002990	0.000002880	0.000002940	-2.000%	3,021,726	-8.844%
2026-08-10	0.000002990	0.000003100	0.000002990	0.000003000	0.000%	2,732,264	-10.667%
2026-08-09	0.000003070	0.000003080	0.000002970	0.000003000	-2.280%	2,108,602	-10.667%
2026-08-08	0.000003090	0.000003110	0.000003040	0.000003070	-0.968%	1,474,153	-12.704%
2026-08-07	0.000003130	0.000003160	0.000003020	0.000003100	-0.641%	4,828,512	-13.548%
2026-08-06	0.000002960	0.000003290	0.000002890	0.000003120	+5.405%	10,390,957	-14.103%
2026-08-05	0.000003010	0.000003100	0.000002920	0.000002960	-1.661%	3,716,088	-9.459%
2026-08-04	0.000003050	0.000003140	0.000002960	0.000003010	-1.311%	4,271,466	-10.963%
2026-08-03	0.000002980	0.000003110	0.000002910	0.000003050	+2.349%	6,825,153	-12.131%
2026-08-02	0.000002780	0.000003050	0.000002750	0.000002980	+7.581%	8,773,490	-10.067%
2026-08-01	0.000002680	0.000002810	0.000002680	0.000002770	+3.358%	3,143,562	-3.249%
2026-07-31	0.000002620	0.000002740	0.000002610	0.000002680	+2.290%	4,082,045	0.000%
2026-07-30	0.000002690	0.000002711	0.000002520	0.000002620	+2.665%	3,344,330	+2.290%
2026-07-29	0.000002590	0.000002620	0.000002500	0.000002552	+0.870%	2,832,788	+5.016%
2026-07-28	0.000002450	0.000002550	0.000002420	0.000002530	+3.944%	2,089,385	+5.929%
2026-07-27	0.000002500	0.000002558	0.000002410	0.000002434	-4.098%	3,022,264	+10.107%
2026-07-26	0.000002560	0.000002590	0.000002530	0.000002538	-0.898%	657,377	+5.595%
2026-07-25	0.000002560	0.000002590	0.000002520	0.000002561	+0.353%	967,072	+4.647%
2026-07-24	0.000002670	0.000002670	0.000002530	0.000002552	-1.429%	1,704,961	+5.016%
2026-07-23	0.000002600	0.000002710	0.000002580	0.000002589	-1.671%	1,454,353	+3.515%
2026-07-22	0.000002620	0.000002720	0.000002580	0.000002633	+1.114%	2,554,922	+1.785%
2026-07-21	0.000002640	0.000002704	0.000002540	0.000002604	-0.421%	3,406,871	+2.919%
2026-07-20	0.000002620	0.000002621	0.000002510	0.000002615	+1.553%	3,881,367	+2.486%
2026-07-19	0.000002620	0.000002620	0.000002550	0.000002575	+0.078%	745,908	+4.078%
2026-07-18	0.000002700	0.000002700	0.000002510	0.000002573	-1.266%	1,677,868	+4.159%
2026-07-17	0.000002580	0.000002710	0.000002460	0.000002606	+3.618%	3,566,289	+2.840%
2026-07-16	0.000002550	0.000002572	0.000002510	0.000002515	-1.334%	1,844,768	+6.561%
2026-07-15	0.000002600	0.000002600	0.000002510	0.000002549	+0.473%	2,474,352	+5.139%
2026-07-14	0.000002590	0.000002595	0.000002509	0.000002537	+0.475%	2,964,161	+5.637%
2026-07-13	0.000002680	0.000002680	0.000002500	0.000002525	-0.512%	2,512,359	+6.139%
2026-07-12	0.000002690	0.000002690	0.000002530	0.000002538	-2.460%	1,691,261	+5.595%
2026-07-11	0.000002610	0.000002707	0.000002590	0.000002602	+0.115%	2,990,162	+2.998%
2026-07-10	0.000002630	0.000002660	0.000002580	0.000002599	-1.329%	3,192,869	+3.117%
2026-07-09	0.000002690	0.000002710	0.000002618	0.000002634	-1.790%	3,326,263	+1.746%
2026-07-08	0.000002760	0.000002780	0.000002660	0.000002682	-2.295%	3,780,925	-0.075%
2026-07-07	0.000002960	0.000002960	0.000002740	0.000002745	-4.522%	3,108,524	-2.368%
2026-07-06	0.000002960	0.000003020	0.000002865	0.000002875	-3.782%	4,364,891	-6.783%
2026-07-05	0.000003020	0.000003110	0.000002950	0.000002988	-2.097%	6,440,135	-10.308%
2026-07-04	0.000002860	0.000003160	0.000002800	0.000003052	+6.120%	11,720,636	-12.189%
2026-07-03	0.000002670	0.000002940	0.000002580	0.000002876	+9.645%	9,294,165	-6.815%
2026-07-02	0.000002630	0.000002650	0.000002540	0.000002623	+2.261%	4,360,956	+2.173%
2026-07-01	0.000002470	0.000002630	0.000002440	0.000002565	+4.015%	9,792,491	+4.483%
2026-06-30	0.000002460	0.000002510	0.000002100	0.000002466	+1.775%	3,837,376	+8.678%
2026-06-29	0.000002420	0.000002460	0.000002390	0.000002423	+0.581%	4,290,015	+10.607%
2026-06-28	0.000002480	0.000002480	0.000002390	0.000002409	-0.331%	4,195,680	+11.249%
2026-06-27	0.000002470	0.000002480	0.000002400	0.000002417	-2.343%	2,275,215	+10.881%
2026-06-26	0.000002410	0.000002498	0.000002352	0.000002475	+3.211%	5,884,124	+8.283%
2026-06-25	0.000002450	0.000002500	0.000002370	0.000002398	-1.236%	6,095,860	+11.760%
2026-06-24	0.000002610	0.000002610	0.000002300	0.000002428	+0.580%	8,468,501	+10.379%
2026-06-23	0.000002480	0.000002500	0.000002390	0.000002414	-2.504%	5,327,511	+11.019%
2026-06-22	0.000002550	0.000002550	0.000002450	0.000002476	-0.040%	3,273,617	+8.239%
2026-06-21	0.000002560	0.000002560	0.000002470	0.000002477	-2.365%	3,335,716	+8.195%
2026-06-20	0.000002620	0.000002620	0.000002500	0.000002537	-0.588%	4,669,076	+5.637%
2026-06-19	0.000002620	0.000002620	0.000002540	0.000002552	-1.771%	3,688,142	+5.016%
2026-06-18	0.000002590	0.000002610	0.000002560	0.000002598	+0.464%	3,816,476	+3.156%
2026-06-17	0.000002640	0.000002670	0.000002560	0.000002586	-1.411%	5,461,760	+3.635%
2026-06-16	0.000002810	0.000002820	0.000002620	0.000002623	-2.454%	3,416,049	+2.173%
2026-06-15	0.000002800	0.000002850	0.000002670	0.000002689	-3.586%	9,706,640	-0.335%
2026-06-14	0.000002640	0.000002800	0.000002590	0.000002789	+4.457%	4,518,784	-3.908%
2026-06-13	0.000002660	0.000002730	0.000002660	0.000002670	-0.037%	5,052,055	+0.375%
2026-06-12	0.000002710	0.000002730	0.000002230	0.000002671	-0.521%	4,951,297	+0.337%
2026-06-11	0.000002620	0.000002710	0.000002570	0.000002685	+2.286%	6,665,902	-0.186%
2026-06-10	0.000002740	0.000002740	0.000002580	0.000002625	-1.906%	5,791,689	+2.095%
2026-06-09	0.000002720	0.000002740	0.000002630	0.000002676	-1.581%	7,067,755	+0.149%
2026-06-08	0.000002700	0.000002750	0.000002560	0.000002719	+4.017%	9,335,339	-1.434%
2026-06-07	0.000002690	0.000002690	0.000002580	0.000002614	+1.396%	10,063,870	+2.525%
2026-06-06	0.000002680	0.000002680	0.000002430	0.000002578	+0.350%	19,113,980	+3.957%
2026-06-05	0.000002830	0.000003040	0.000002520	0.000002569	-8.642%	37,878,610	+4.321%
2026-06-04	0.000003140	0.000003210	0.000002760	0.000002812	-9.987%	22,768,555	-4.694%
2026-06-03	0.000003210	0.000003250	0.000003090	0.000003124	-1.884%	7,415,810	-14.213%
2026-06-02	0.000003250	0.000003260	0.000003150	0.000003184	-1.485%	4,985,797	-15.829%
2026-06-01	0.000003220	0.000003240	0.000003170	0.000003232	+1.095%	2,866,530	-17.079%
2026-05-31	0.000003220	0.000003220	0.000003060	0.000003197	-0.094%	1,090,883	-16.171%
2026-05-30	0.000003120	0.000003250	0.000003120	0.000003200	+1.491%	1,913,709	-16.250%
2026-05-29	0.000003220	0.000003230	0.000003148	0.000003153	-1.222%	1,621,352	-15.002%
2026-05-28	0.000003210	0.000003230	0.000003120	0.000003192	+0.188%	2,157,992	-16.040%
2026-05-27	0.000003170	0.000003230	0.000003140	0.000003186	+0.887%	1,578,854	-15.882%
2026-05-26	0.000003150	0.000003180	0.000003130	0.000003158	+0.095%	1,316,256	-15.136%
2026-05-25	0.000003150	0.000003190	0.000003120	0.000003155	+0.254%	1,339,505	-15.055%
2026-05-24	0.000003210	0.000003240	0.000003130	0.000003147	-1.810%	1,178,262	-14.840%
2026-05-23	0.000003300	0.000003300	0.000003180	0.000003205	-0.404%	2,075,144	-16.381%
2026-05-22	0.000003240	0.000003570	0.000003110	0.000003218	-0.433%	2,533,992	-16.718%
2026-05-21	0.000003460	0.000003570	0.000003180	0.000003232	+0.560%	2,257,960	-17.079%
2026-05-20	0.000003240	0.000003250	0.000003200	0.000003214	-0.772%	1,073,472	-16.615%
2026-05-19	0.000003400	0.000003490	0.000003190	0.000003239	-0.887%	927,490	-17.258%
2026-05-18	0.000003410	0.000003410	0.000003190	0.000003268	+0.399%	2,471,011	-17.993%
2026-05-17	0.000003350	0.000003350	0.000003200	0.000003255	-0.184%	1,907,727	-17.665%
2026-05-16	0.000003310	0.000003310	0.000003240	0.000003261	-1.451%	1,364,721	-17.817%
2026-05-15	0.000003480	0.000003480	0.000003250	0.000003309	-0.690%	2,123,900	-19.009%
2026-05-14	0.000003340	0.000003430	0.000003310	0.000003332	-0.120%	2,244,714	-19.568%
2026-05-13	0.000003340	0.000003420	0.000003310	0.000003336	-0.980%	2,881,620	-19.664%
2026-05-12	0.000003350	0.000003460	0.000003340	0.000003369	-1.950%	1,742,516	-20.451%
2026-05-11	0.000003360	0.000003510	0.000003360	0.000003436	+0.029%	1,914,407	-22.002%
2026-05-10	0.000003490	0.000003570	0.000003330	0.000003435	+2.232%	3,472,202	-21.980%
2026-05-09	0.000003420	0.000003470	0.000003350	0.000003360	-1.437%	1,463,679	-20.238%
2026-05-08	0.000003390	0.000003470	0.000003270	0.000003409	+3.838%	2,059,284	-21.385%
2026-05-07	0.000003250	0.000003330	0.000003240	0.000003283	+0.306%	2,286,129	-18.367%
2026-05-06	0.000003240	0.000003340	0.000003170	0.000003273	+0.987%	2,667,502	-18.118%
2026-05-05	0.000003130	0.000003260	0.000003110	0.000003241	+3.447%	2,750,331	-17.309%
2026-05-04	0.000003130	0.000003450	0.000003110	0.000003133	-1.292%	1,711,093	-14.459%
2026-05-03	0.000003180	0.000003200	0.000003160	0.000003174	-0.314%	690,878	-15.564%
2026-05-02	0.000003300	0.000003300	0.000003130	0.000003184	+0.378%	704,843	-15.829%
2026-05-01	0.000003170	0.000003240	0.000003130	0.000003172	-1.826%	1,805,435	-15.511%
2026-04-30	0.000003480	0.000003480	0.000003190	0.000003231	+0.217%	1,155,303	-17.054%
2026-04-29	0.000003470	0.000003480	0.000003150	0.000003224	-0.186%	2,321,132	-16.873%
2026-04-28	0.000003390	0.000003390	0.000003190	0.000003230	+0.780%	2,129,621	-17.028%
2026-04-27	0.000003380	0.000003390	0.000003170	0.000003205	-0.218%	1,943,355	-16.381%
2026-04-26	0.000003480	0.000003480	0.000003180	0.000003212	-0.341%	1,643,187	-16.563%
2026-04-25	0.000003450	0.000003470	0.000003140	0.000003223	-0.432%	1,807,677	-16.848%
2026-04-24	0.000003460	0.000003460	0.000003160	0.000003237	+1.537%	2,000,631	-17.207%
2026-04-23	0.000003180	0.000003200	0.000003150	0.000003188	+0.252%	2,097,341	-15.935%
2026-04-22	0.000003470	0.000003470	0.000003140	0.000003180	-2.812%	2,266,110	-15.723%
2026-04-21	0.000003140	0.000003480	0.000003140	0.000003272	-0.031%	2,604,516	-18.093%
2026-04-20	0.000003300	0.000003500	0.000003160	0.000003273	-0.244%	1,737,733	-18.118%
2026-04-19	0.000003450	0.000003500	0.000003240	0.000003281	-0.455%	2,098,344	-18.318%
2026-04-18	0.000003240	0.000003490	0.000003240	0.000003296	-1.788%	2,009,641	-18.689%
2026-04-17	0.000003490	0.000003490	0.000003210	0.000003356	-2.978%	2,646,169	-20.143%
2026-04-16	0.000003550	0.000003570	0.000002620	0.000003459	+5.201%	3,003,782	-22.521%
2026-04-15	0.000003570	0.000003570	0.000003220	0.000003288	+1.733%	2,369,387	-18.491%
2026-04-14	0.000003560	0.000003560	0.000003220	0.000003232	-2.297%	5,283,434	-17.079%
2026-04-13	0.000003350	0.000003460	0.000003180	0.000003308	-0.928%	2,856,204	-18.984%
2026-04-12	0.000003590	0.000003590	0.000003330	0.000003339	-2.168%	2,799,592	-19.736%
2026-04-11	0.000003590	0.000003600	0.000003390	0.000003413	-2.066%	2,636,386	-21.477%
2026-04-10	0.000003510	0.000003590	0.000003360	0.000003485	-2.107%	2,093,574	-23.099%
2026-04-09	0.000003520	0.000003570	0.000003490	0.000003560	+0.850%	1,514,403	-24.719%
2026-04-08	0.000003750	0.000003750	0.000003510	0.000003530	-3.683%	2,582,626	-24.079%
2026-04-07	0.000003720	0.000003720	0.000003520	0.000003665	+2.289%	3,600,718	-26.876%
2026-04-06	0.000003670	0.000003740	0.000003571	0.000003583	-0.803%	3,721,255	-25.202%
2026-04-05	0.000003690	0.000003700	0.000003586	0.000003612	-1.901%	2,115,821	-25.803%
2026-04-04	0.000003680	0.000003720	0.000003629	0.000003682	+0.082%	1,626,241	-27.213%
2026-04-03	0.000003740	0.000003760	0.000003570	0.000003679	+3.140%	5,268,405	-27.154%
2026-04-02	0.000003730	0.000003730	0.000003530	0.000003567	-2.005%	5,684,030	-24.867%
2026-04-01	0.000003730	0.000003730	0.000003510	0.000003640	+2.883%	2,809,797	-26.374%
2026-03-31	0.000003760	0.000003760	0.000003500	0.000003538	-2.882%	2,490,348	-24.251%
2026-03-30	0.000003640	0.000003720	0.000003600	0.000003643	+0.663%	2,423,043	-26.434%
2026-03-29	0.000003810	0.000003810	0.000003580	0.000003619	-2.610%	2,653,663	-25.946%
2026-03-28	0.000003710	0.000003770	0.000003690	0.000003716	-0.054%	1,087,259	-27.879%
2026-03-27	0.000003690	0.000003760	0.000003688	0.000003718	-0.134%	3,152,420	-27.918%
2026-03-26	0.000003750	0.000003820	0.000003680	0.000003723	-1.768%	1,649,136	-28.015%
2026-03-25	0.000003770	0.000003860	0.000003750	0.000003790	+0.265%	1,857,747	-29.288%
2026-03-24	0.000003770	0.000003784	0.000003660	0.000003780	+2.217%	1,427,890	-29.101%
2026-03-23	0.000003670	0.000003730	0.000003640	0.000003698	+0.135%	4,426,249	-27.528%
2026-03-22	0.000003690	0.000003770	0.000003670	0.000003693	-0.992%	6,325,383	-27.430%
2026-03-21	0.000003750	0.000003810	0.000003690	0.000003730	-1.087%	1,322,398	-28.150%
2026-03-20	0.000003850	0.000003860	0.000003750	0.000003771	-1.231%	1,901,554	-28.931%
2026-03-19	0.000003880	0.000003880	0.000003790	0.000003818	-0.805%	2,390,044	-29.806%
2026-03-18	0.000003930	0.000003970	0.000003790	0.000003849	-1.911%	4,379,429	-30.372%
2026-03-17	0.000003920	0.000003930	0.000003810	0.000003924	+1.108%	2,785,351	-31.702%
2026-03-16	0.000003730	0.000003980	0.000003690	0.000003881	+4.525%	7,672,848	-30.946%
2026-03-15	0.000003710	0.000003735	0.000003670	0.000003713	+0.351%	2,681,050	-27.821%
2026-03-14	0.000003790	0.000003790	0.000003660	0.000003700	-0.857%	3,502,618	-27.568%
2026-03-13	0.000003770	0.000003850	0.000003730	0.000003732	-0.054%	3,288,259	-28.189%
2026-03-12	0.000003750	0.000003780	0.000003710	0.000003734	-0.160%	2,714,044	-28.227%
2026-03-11	0.000003690	0.000003810	0.000003670	0.000003740	-0.107%	1,980,774	-28.342%
2026-03-10	0.000003790	0.000003830	0.000003680	0.000003744	+0.645%	4,750,963	-28.419%
2026-03-09	0.000003820	0.000003820	0.000003700	0.000003720	-1.274%	3,279,774	-27.957%
2026-03-08	0.000003820	0.000003940	0.000003700	0.000003768	-0.554%	4,737,528	-28.875%
2026-03-07	0.000003830	0.000003830	0.000003710	0.000003789	-0.342%	2,617,343	-29.269%
2026-03-06	0.000003830	0.000003830	0.000003740	0.000003802	+0.158%	2,318,525	-29.511%
2026-03-05	0.000003870	0.000003870	0.000003710	0.000003796	+0.185%	2,612,893	-29.399%
2026-03-04	0.000003800	0.000003940	0.000003760	0.000003789	-1.482%	5,114,052	-29.269%
2026-03-03	0.000004030	0.000004140	0.000003820	0.000003846	-4.305%	3,513,817	-30.317%
2026-03-02	0.000004120	0.000004200	0.000003930	0.000004019	-3.505%	4,916,684	-33.317%
2026-03-01	0.000004230	0.000004350	0.000004120	0.000004165	-0.786%	3,702,651	-35.654%
2026-02-28	0.000004210	0.000004240	0.000004090	0.000004198	-0.261%	4,790,285	-36.160%
2026-02-27	0.000004360	0.000004370	0.000004200	0.000004209	-1.081%	3,135,372	-36.327%
2026-02-26	0.000004350	0.000004520	0.000004220	0.000004255	-2.251%	3,830,134	-37.015%
2026-02-25	0.000004140	0.000004540	0.000004000	0.000004353	+7.961%	11,343,662	-38.433%
2026-02-24	0.000004130	0.000004130	0.000004030	0.000004032	-0.543%	2,196,353	-33.532%
2026-02-23	0.000003980	0.000004140	0.000003960	0.000004054	+1.072%	2,689,492	-33.892%
2026-02-22	0.000004180	0.000004180	0.000003990	0.000004011	-2.598%	2,128,096	-33.184%
2026-02-21	0.000004170	0.000004290	0.000004080	0.000004118	-1.836%	1,790,252	-34.920%
2026-02-20	0.000004140	0.000004340	0.000004030	0.000004195	+3.325%	4,770,231	-36.114%
2026-02-19	0.000004100	0.000004180	0.000004050	0.000004060	-1.241%	1,975,232	-33.990%
2026-02-18	0.000004240	0.000004240	0.000004100	0.000004111	-1.178%	2,044,713	-34.809%
2026-02-17	0.000004150	0.000004240	0.000004120	0.000004160	+0.217%	3,005,241	-35.577%
2026-02-16	0.000004180	0.000004250	0.000004060	0.000004151	+1.566%	2,696,023	-35.437%
2026-02-15	0.000004260	0.000004290	0.000004068	0.000004087	-3.358%	4,730,145	-34.426%
2026-02-14	0.000004010	0.000004290	0.000003940	0.000004229	+7.063%	4,381,063	-36.628%
2026-02-13	0.000003990	0.000004000	0.000003910	0.000003950	-1.003%	3,132,392	-32.152%
2026-02-12	0.000003880	0.000004010	0.000003800	0.000003990	+4.478%	3,673,981	-32.832%
2026-02-11	0.000003800	0.000003860	0.000003780	0.000003819	+0.447%	3,193,870	-29.825%
2026-02-10	0.000003880	0.000003880	0.000003770	0.000003802	-1.015%	2,587,884	-29.511%
2026-02-09	0.000003820	0.000003870	0.000003780	0.000003841	+0.183%	3,100,904	-30.227%
2026-02-08	0.000003880	0.000003990	0.000003800	0.000003834	-2.343%	1,839,935	-30.099%
2026-02-07	0.000003930	0.000004010	0.000003860	0.000003926	+0.589%	6,386,021	-31.737%
2026-02-06	0.000003860	0.000004020	0.000003650	0.000003903	+0.051%	18,026,941	-31.335%
2026-02-05	0.000003940	0.000004030	0.000003820	0.000003901	-0.307%	15,494,419	-31.300%
2026-02-04	0.000003940	0.000003970	0.000003830	0.000003913	+1.689%	4,248,560	-31.510%
2026-02-03	0.000003810	0.000003980	0.000003770	0.000003848	+1.423%	4,817,998	-30.353%
2026-02-02	0.000003770	0.000003870	0.000003670	0.000003794	+1.934%	4,497,485	-29.362%
2026-02-01	0.000003770	0.000003810	0.000003550	0.000003722	-0.107%	4,976,831	-27.996%
2026-01-31	0.000003870	0.000003930	0.000003520	0.000003726	-2.205%	9,229,710	-28.073%
2026-01-30	0.000003910	0.000004000	0.000003800	0.000003810	-3.324%	3,142,648	-29.659%
2026-01-29	0.000003990	0.000004050	0.000003870	0.000003941	-2.160%	3,207,880	-31.997%
2026-01-28	0.000003970	0.000004060	0.000003960	0.000004028	-0.322%	1,594,891	-33.466%
2026-01-27	0.000004010	0.000004270	0.000003950	0.000004041	+1.456%	1,206,590	-33.680%
2026-01-26	0.000003960	0.000004040	0.000003870	0.000003983	+1.763%	1,343,191	-32.714%
2026-01-25	0.000003960	0.000004070	0.000003850	0.000003914	-2.443%	1,691,559	-31.528%
2026-01-24	0.000004070	0.000004070	0.000004000	0.000004012	-0.372%	346,720	-33.200%
2026-01-23	0.000004000	0.000004060	0.000003980	0.000004027	+0.174%	898,420	-33.449%
2026-01-22	0.000004090	0.000004130	0.000003980	0.000004020	-1.495%	929,477	-33.333%
2026-01-21	0.000004010	0.000004140	0.000003920	0.000004081	+2.693%	2,379,341	-34.330%
2026-01-20	0.000003940	0.000004050	0.000003900	0.000003974	-0.326%	1,970,604	-32.562%
2026-01-19	0.000004040	0.000004140	0.000003710	0.000003987	-0.574%	4,712,474	-32.782%
2026-01-18	0.000004240	0.000004240	0.000004010	0.000004010	-3.837%	881,094	-33.167%
2026-01-17	0.000004140	0.000004250	0.000004030	0.000004170	+0.725%	716,226	-35.731%
2026-01-16	0.000004060	0.000004180	0.000004020	0.000004140	+0.485%	2,538,654	-35.266%
2026-01-15	0.000004220	0.000004340	0.000004080	0.000004120	-3.513%	2,182,163	-34.951%
2026-01-14	0.000004450	0.000004500	0.000004220	0.000004270	-3.175%	3,033,515	-37.237%
2026-01-13	0.000004250	0.000004460	0.000004220	0.000004410	+4.009%	3,809,073	-39.229%
2026-01-12	0.000004370	0.000004370	0.000004220	0.000004240	-0.935%	2,768,183	-36.792%
2026-01-11	0.000004290	0.000004360	0.000004250	0.000004280	-0.233%	2,274,020	-37.383%
2026-01-10	0.000004290	0.000004370	0.000004250	0.000004290	-0.694%	884,857	-37.529%
2026-01-09	0.000004340	0.000004410	0.000004300	0.000004320	-0.461%	1,384,789	-37.963%
2026-01-08	0.000004470	0.000004470	0.000004300	0.000004340	-1.587%	1,988,929	-38.249%
2026-01-07	0.000004510	0.000004560	0.000004300	0.000004410	-1.563%	2,409,171	-39.229%
2026-01-06	0.000004500	0.000004640	0.000004360	0.000004480	-0.444%	5,041,666	-40.179%
2026-01-05	0.000004390	0.000004520	0.000004210	0.000004500	+2.975%	3,891,997	-40.444%
2026-01-04	0.000004360	0.000004430	0.000004280	0.000004370	+1.865%	2,829,314	-38.673%
2026-01-03	0.000004380	0.000004430	0.000004160	0.000004290	-1.831%	2,214,410	-37.529%
2026-01-02	0.000004070	0.000004400	0.000003980	0.000004370	+8.706%	5,061,874	-38.673%
2026-01-01	0.000003830	0.000004080	0.000003780	0.000004020	+5.789%	3,108,383	-33.333%
2025-12-31	0.000003960	0.000004020	0.000003720	0.000003800	-4.282%	4,500,753	-29.474%
2025-12-30	0.000004080	0.000004160	0.000003910	0.000003970	-2.217%	2,100,038	-32.494%
2025-12-29	0.000004220	0.000004250	0.000004020	0.000004060	-3.103%	1,610,608	-33.990%
2025-12-28	0.000004250	0.000004290	0.000004090	0.000004190	-0.475%	3,094,283	-36.038%
2025-12-27	0.000003990	0.000004220	0.000003950	0.000004210	+5.250%	2,087,603	-36.342%
2025-12-26	0.000004010	0.000004080	0.000003910	0.000004000	+1.523%	3,438,445	-33.000%
2025-12-25	0.000004090	0.000004110	0.000003840	0.000003940	-3.194%	3,846,713	-31.980%
2025-12-24	0.000004140	0.000004160	0.000004050	0.000004070	-1.928%	2,398,717	-34.152%
2025-12-23	0.000004140	0.000004250	0.000004100	0.000004150	-0.955%	2,631,165	-35.422%
2025-12-22	0.000004110	0.000004240	0.000004080	0.000004190	+1.453%	3,423,357	-36.038%
2025-12-21	0.000004160	0.000004270	0.000003920	0.000004130	-2.133%	2,119,040	-35.109%
2025-12-20	0.000004250	0.000004310	0.000004220	0.000004220	-1.402%	1,300,887	-36.493%
2025-12-19	0.000004170	0.000004320	0.000004070	0.000004280	+3.883%	2,977,825	-37.383%
2025-12-18	0.000004330	0.000004380	0.000004070	0.000004120	-3.286%	5,469,000	-34.951%
2025-12-17	0.000004410	0.000004450	0.000004240	0.000004260	-2.961%	2,504,139	-37.089%
2025-12-16	0.000004530	0.000004530	0.000004380	0.000004390	-2.444%	3,077,283	-38.952%
2025-12-15	0.000004560	0.000004560	0.000004410	0.000004500	0.000%	5,101,941	-40.444%
2025-12-14	0.000004570	0.000004570	0.000004460	0.000004500	-0.881%	1,770,156	-40.444%
2025-12-13	0.000004600	0.000004600	0.000004500	0.000004540	+0.442%	1,622,367	-40.969%
2025-12-12	0.000004660	0.000004660	0.000004490	0.000004520	-1.739%	2,376,117	-40.708%
2025-12-11	0.000005020	0.000005050	0.000004560	0.000004600	-6.694%	5,587,378	-41.739%
2025-12-10	0.000005140	0.000005140	0.000004900	0.000004930	-2.569%	4,019,605	-45.639%
2025-12-09	0.000004840	0.000005140	0.000004660	0.000005060	+6.080%	27,218,347	-47.036%
2025-12-08	0.000004630	0.000004890	0.000004590	0.000004770	+3.471%	1,953,891	-43.816%
2025-12-07	0.000004660	0.000004770	0.000004610	0.000004610	-0.432%	2,038,990	-41.866%
2025-12-06	0.000004650	0.000004720	0.000004590	0.000004630	-0.430%	727,488	-42.117%
2025-12-05	0.000004830	0.000004860	0.000004500	0.000004650	-2.516%	2,878,839	-42.366%
2025-12-04	0.000004860	0.000004870	0.000004750	0.000004770	-0.832%	2,253,980	-43.816%
2025-12-03	0.000004760	0.000004860	0.000004630	0.000004810	+1.477%	4,933,064	-44.283%
2025-12-02	0.000004480	0.000004810	0.000004410	0.000004740	+6.040%	4,087,844	-43.460%
2025-12-01	0.000004550	0.000004780	0.000004390	0.000004470	-2.826%	6,782,605	-40.045%
2025-11-30	0.000004600	0.000004670	0.000004550	0.000004600	+0.656%	1,510,152	-41.739%
2025-11-29	0.000004630	0.000004640	0.000004560	0.000004570	-0.868%	1,381,342	-41.357%
2025-11-28	0.000004690	0.000004790	0.000004550	0.000004610	-3.151%	3,480,659	-41.866%
2025-11-27	0.000004800	0.000004920	0.000004690	0.000004760	-1.040%	2,660,105	-43.697%
2025-11-26	0.000004840	0.000005220	0.000004720	0.000004810	-0.414%	3,096,956	-44.283%
2025-11-25	0.000004900	0.000004900	0.000004650	0.000004830	-0.412%	3,319,664	-44.513%
2025-11-24	0.000004830	0.000004980	0.000004690	0.000004850	+3.191%	4,813,579	-44.742%
2025-11-23	0.000004780	0.000004870	0.000004700	0.000004700	-1.468%	2,877,936	-42.979%
2025-11-22	0.000004860	0.000004910	0.000004670	0.000004770	-0.832%	2,954,195	-43.816%
2025-11-21	0.000005010	0.000005050	0.000004720	0.000004810	-3.800%	16,092,654	-44.283%
2025-11-20	0.000005080	0.000005120	0.000004930	0.000005000	-1.381%	3,174,314	-46.400%
2025-11-19	0.000005120	0.000005190	0.000004930	0.000005070	-0.588%	4,491,295	-47.140%
2025-11-18	0.000005050	0.000005220	0.000004990	0.000005100	+0.592%	4,257,599	-47.451%
2025-11-17	0.000005170	0.000005230	0.000004990	0.000005070	-1.553%	6,490,729	-47.140%
2025-11-16	0.000005270	0.000005280	0.000005050	0.000005150	-2.277%	5,317,807	-47.961%
2025-11-15	0.000005230	0.000005360	0.000005220	0.000005270	-0.189%	1,755,089	-49.146%
2025-11-14	0.000005390	0.000005450	0.000005210	0.000005280	-0.377%	3,282,841	-49.242%
2025-11-13	0.000005470	0.000005550	0.000005240	0.000005300	-1.119%	2,762,156	-49.434%
2025-11-12	0.000005520	0.000005540	0.000005340	0.000005360	-0.741%	2,046,989	-50.000%
2025-11-11	0.000005550	0.000005660	0.000005360	0.000005400	-3.399%	2,857,550	-50.370%
2025-11-10	0.000005570	0.000005690	0.000005490	0.000005590	+1.085%	3,622,628	-52.057%
2025-11-09	0.000005560	0.000005590	0.000005390	0.000005530	-0.181%	1,970,626	-51.537%
2025-11-08	0.000005670	0.000005740	0.000005430	0.000005540	-0.717%	1,513,424	-51.625%
2025-11-07	0.000005290	0.000005700	0.000005140	0.000005580	+6.286%	9,755,960	-51.971%
2025-11-06	0.000005250	0.000005280	0.000005120	0.000005250	-0.380%	3,132,614	-48.952%
2025-11-05	0.000005170	0.000005320	0.000004970	0.000005270	+2.529%	4,030,360	-49.146%
2025-11-04	0.000005220	0.000005290	0.000004950	0.000005140	-0.772%	13,229,286	-47.860%
2025-11-03	0.000005480	0.000005570	0.000005000	0.000005180	-5.989%	9,020,968	-48.263%
2025-11-02	0.000005590	0.000005610	0.000005400	0.000005510	-0.899%	1,422,954	-51.361%
2025-11-01	0.000005580	0.000005600	0.000005490	0.000005560	0.000%	2,727,301	-51.799%
2025-10-31	0.000005570	0.000005610	0.000005500	0.000005560	+0.180%	2,664,666	-51.799%
2025-10-30	0.000005800	0.000005900	0.000005510	0.000005550	-4.639%	4,819,329	-51.712%
2025-10-29	0.000005730	0.000005910	0.000005660	0.000005820	+1.748%	3,952,989	-53.952%
2025-10-28	0.000005840	0.000005920	0.000005670	0.000005720	-2.222%	2,254,564	-53.147%
2025-10-27	0.000005940	0.000006020	0.000005750	0.000005850	-1.681%	2,796,666	-54.188%
2025-10-26	0.000005850	0.000005980	0.000005620	0.000005950	+1.363%	1,600,718	-54.958%
2025-10-25	0.000005890	0.000005950	0.000005810	0.000005870	-0.677%	849,216	-54.344%
2025-10-24	0.000005860	0.000005940	0.000005280	0.000005910	+1.546%	1,960,911	-54.653%
2025-10-23	0.000005810	0.000005890	0.000005700	0.000005820	+0.692%	1,913,381	-53.952%
2025-10-22	0.000005900	0.000006010	0.000005690	0.000005780	-2.200%	2,426,605	-53.633%
2025-10-21	0.000006010	0.000006140	0.000005900	0.000005910	-1.500%	2,178,034	-54.653%
2025-10-20	0.000005990	0.000006080	0.000005890	0.000006000	-0.166%	2,064,648	-55.333%
2025-10-19	0.000005940	0.000006100	0.000005860	0.000006010	+1.520%	1,945,993	-55.408%
2025-10-18	0.000005910	0.000005970	0.000005850	0.000005920	+1.024%	2,081,241	-54.730%
2025-10-17	0.000005970	0.000006080	0.000005690	0.000005860	-1.678%	6,960,926	-54.266%
2025-10-16	0.000006030	0.000006120	0.000005890	0.000005960	-1.325%	5,140,398	-55.034%
2025-10-15	0.000006190	0.000006301	0.000005950	0.000006040	-2.423%	4,311,060	-55.629%
2025-10-14	0.000006350	0.000006350	0.000006010	0.000006190	-2.212%	7,073,300	-56.704%
2025-10-13	0.000006100	0.000006360	0.000005990	0.000006330	+3.770%	5,243,091	-57.662%
2025-10-12	0.000005750	0.000006190	0.000005560	0.000006100	+7.018%	5,996,345	-56.066%
2025-10-11	0.000005630	0.000006620	0.000003620	0.000005700	-1.893%	16,758,730	-52.982%
2025-10-10	0.000006730	0.000007230	0.000002610	0.000005810	-13.413%	45,897,383	-53.873%
2025-10-09	0.000006800	0.000006870	0.000006540	0.000006710	-1.178%	3,195,091	-60.060%
2025-10-08	0.000006740	0.000006890	0.000006670	0.000006790	+0.742%	3,438,725	-60.530%
2025-10-07	0.000006960	0.000007040	0.000006730	0.000006740	-3.438%	4,280,051	-60.237%
2025-10-06	0.000006750	0.000007040	0.000006690	0.000006980	+3.102%	3,782,391	-61.605%
2025-10-05	0.000006910	0.000007070	0.000006730	0.000006770	-1.456%	3,970,543	-60.414%
2025-10-04	0.000007050	0.000007210	0.000006840	0.000006870	-3.103%	2,036,008	-60.990%
2025-10-03	0.000007160	0.000007260	0.000007020	0.000007090	-1.936%	3,281,975	-62.200%
2025-10-02	0.000007200	0.000007300	0.000007060	0.000007230	+0.837%	2,812,206	-62.932%
2025-10-01	0.000007110	0.000007240	0.000006900	0.000007170	+1.558%	2,991,151	-62.622%
2025-09-30	0.000007030	0.000007130	0.000006790	0.000007060	-0.282%	2,799,208	-62.040%
2025-09-29	0.000007210	0.000007220	0.000006980	0.000007080	-1.803%	3,342,195	-62.147%
2025-09-28	0.000007100	0.000007240	0.000006990	0.000007210	+1.122%	1,355,619	-62.829%
2025-09-27	0.000007240	0.000007240	0.000007110	0.000007130	-1.247%	965,670	-62.412%
2025-09-26	0.000007080	0.000007250	0.000006660	0.000007220	+3.143%	2,971,098	-62.881%
2025-09-25	0.000007190	0.000007220	0.000006780	0.000007000	-2.371%	5,571,085	-61.714%
2025-09-24	0.000007200	0.000007350	0.000007110	0.000007170	-0.830%	2,536,563	-62.622%
2025-09-23	0.000007340	0.000007360	0.000007200	0.000007230	-1.230%	2,509,552	-62.932%
2025-09-22	0.000007680	0.000007700	0.000007000	0.000007320	-4.687%	8,810,994	-63.388%
2025-09-21	0.000007770	0.000007800	0.000007590	0.000007680	-0.389%	2,121,952	-65.104%
2025-09-20	0.000007770	0.000007820	0.000007660	0.000007710	+0.260%	2,046,549	-65.240%
2025-09-19	0.000007960	0.000007990	0.000007673	0.000007690	-2.535%	3,614,819	-65.150%
2025-09-18	0.000007850	0.000008110	0.000007460	0.000007890	+0.766%	5,901,688	-66.033%
2025-09-17	0.000007560	0.000007870	0.000007450	0.000007830	+3.846%	3,933,474	-65.773%
2025-09-16	0.000007540	0.000007580	0.000007410	0.000007540	+0.668%	1,947,414	-64.456%
2025-09-15	0.000007750	0.000007770	0.000007400	0.000007490	-2.853%	5,316,481	-64.219%
2025-09-14	0.000007970	0.000008130	0.000007630	0.000007710	-3.865%	3,300,707	-65.240%
2025-09-13	0.000007900	0.000008250	0.000007760	0.000008020	+1.648%	4,852,130	-66.584%
2025-09-12	0.000007760	0.000007910	0.000007660	0.000007890	+1.938%	3,768,261	-66.033%
2025-09-11	0.000007800	0.000007860	0.000007590	0.000007740	-0.258%	3,027,536	-65.375%
2025-09-10	0.000007720	0.000007890	0.000007700	0.000007760	0.000%	2,480,541	-65.464%
2025-09-09	0.000007710	0.000007920	0.000007540	0.000007760	+2.646%	5,392,516	-65.464%
2025-09-08	0.000007500	0.000007740	0.000007490	0.000007560	+0.265%	3,696,645	-64.550%
2025-09-07	0.000007440	0.000007546	0.000007200	0.000007540	+1.480%	2,397,937	-64.456%
2025-09-06	0.000007420	0.000007550	0.000007398	0.000007430	-1.065%	1,728,769	-63.930%
2025-09-05	0.000007490	0.000007530	0.000007280	0.000007510	+2.596%	4,308,738	-64.314%
2025-09-04	0.000007390	0.000007520	0.000007210	0.000007320	-2.270%	2,818,625	-63.388%
2025-09-03	0.000007470	0.000007540	0.000007320	0.000007490	-0.133%	2,478,425	-64.219%
2025-09-02	0.000007330	0.000007520	0.000007280	0.000007500	+2.319%	4,298,383	-64.267%
2025-09-01	0.000007460	0.000007710	0.000007070	0.000007330	-2.005%	6,864,778	-63.438%
2025-08-31	0.000007560	0.000007670	0.000007480	0.000007480	-0.927%	1,781,356	-64.171%
2025-08-30	0.000007700	0.000007770	0.000007430	0.000007550	-1.307%	2,354,409	-64.503%
2025-08-29	0.000007590	0.000007690	0.000007440	0.000007650	+0.526%	3,653,028	-64.967%
2025-08-28	0.000007670	0.000007770	0.000007530	0.000007610	-1.680%	2,567,130	-64.783%
2025-08-27	0.000007740	0.000007850	0.000007490	0.000007740	-0.642%	2,863,192	-65.375%
2025-08-26	0.000007680	0.000007870	0.000007590	0.000007790	+2.635%	3,806,170	-65.597%
2025-08-25	0.000008150	0.000008170	0.000007530	0.000007590	-3.312%	10,423,076	-64.690%
2025-08-24	0.000007960	0.000008430	0.000007750	0.000007850	-0.759%	12,014,150	-65.860%
2025-08-23	0.000007940	0.000008100	0.000007700	0.000007910	-0.628%	6,657,477	-66.119%
2025-08-22	0.000007540	0.000008050	0.000007350	0.000007960	+3.916%	11,988,418	-66.332%
2025-08-21	0.000007650	0.000007800	0.000007550	0.000007660	-0.649%	4,731,411	-65.013%
2025-08-20	0.000007480	0.000007803	0.000007400	0.000007710	+2.800%	5,924,076	-65.240%
2025-08-19	0.000007860	0.000008260	0.000007480	0.000007500	-5.183%	15,247,023	-64.267%
2025-08-18	0.000008210	0.000008240	0.000007749	0.000007910	-3.419%	8,063,463	-66.119%
2025-08-17	0.000007790	0.000008340	0.000007710	0.000008190	+4.598%	8,107,072	-67.277%
2025-08-16	0.000008190	0.000008370	0.000007680	0.000007830	-2.125%	8,364,367	-65.773%
2025-08-15	0.000007980	0.000008170	0.000007710	0.000008000	+2.564%	15,274,080	-66.500%
2025-08-14	0.000007450	0.000008370	0.000007330	0.000007800	+8.787%	35,575,743	-65.641%

.dark-mode .hZDXBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZDXBB{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Composite

ADABTC
Cardano / Bitcoin
crypto Composite