Dark

ADABTC
Cardano / Bitcoin
crypto Bitfinex

Real-time

Jul 18, 2025 11:05:35 PM EDT

0.000006970BTC-1.554%(-0.000000110)420,903ADA3BTC

0.000007030Bid 0.000007380Ask 0.000000350Spread

Composite
0.000007050 Binance
0.000007030 Coinbase
0.000007030 Bitfinex
0.000006970 Huobi
0.000007050 Binance.US
0.000007030 Bitstamp
0.000006750 HitBTC
0.000007032

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-19	0.00000692	0.00000697	0.00000692	0.00000697	+1.014%	938	0.000%
2025-07-18	0.00000690	0.00000744	0.00000683	0.00000690	0.000%	564,462	+1.014%
2025-07-17	0.00000643	0.00000701	0.00000629	0.00000690	+7.309%	800,624	+1.014%
2025-07-16	0.00000633	0.00000655	0.00000626	0.00000643	+1.260%	256,521	+8.398%
2025-07-15	0.00000614	0.00000635	0.00000607	0.00000635	+3.758%	264,956	+9.764%
2025-07-14	0.00000622	0.00000636	0.00000604	0.00000612	-1.131%	246,847	+13.889%
2025-07-13	0.00000604	0.00000633	0.00000604	0.00000619	+2.483%	283,434	+12.601%
2025-07-12	0.00000604	0.00000626	0.00000590	0.00000604	0.000%	340,549	+15.397%
2025-07-11	0.00000583	0.00000659	0.00000581	0.00000604	+3.425%	987,639	+15.397%
2025-07-10	0.00000561	0.00000584	0.00000558	0.00000584	+4.286%	735,228	+19.349%
2025-07-09	0.00000539	0.00000565	0.00000537	0.00000560	+3.704%	665,098	+24.464%
2025-07-08	0.00000536	0.00000543	0.00000530	0.00000540	+0.935%	918,999	+29.074%
2025-07-07	0.00000536	0.00000544	0.00000534	0.00000535	-0.558%	11,098	+30.280%
2025-07-06	0.00000530	0.00000541	0.00000529	0.00000538	+1.318%	15,287	+29.554%
2025-07-05	0.00000529	0.00000538	0.00000529	0.00000531	0.000%	1,365	+31.262%
2025-07-04	0.00000550	0.00000550	0.00000525	0.00000531	-3.102%	37,587	+31.262%
2025-07-03	0.00000539	0.00000557	0.00000539	0.00000548	+1.481%	80,284	+27.190%
2025-07-02	0.00000515	0.00000548	0.00000515	0.00000540	+5.469%	42,611	+29.074%
2025-07-01	0.00000533	0.00000534	0.00000512	0.00000512	-4.655%	97,379	+36.133%
2025-06-30	0.00000532	0.00000546	0.00000520	0.00000537	+0.374%	59,929	+29.795%
2025-06-29	0.00000529	0.00000541	0.00000518	0.00000535	+1.326%	33,844	+30.280%
2025-06-28	0.00000525	0.00000528	0.00000519	0.00000528	+1.149%	5,886	+32.008%
2025-06-27	0.00000519	0.00000522	0.00000512	0.00000522	+0.772%	23,621	+33.525%
2025-06-26	0.00000535	0.00000535	0.00000515	0.00000518	-2.079%	27,777	+34.556%
2025-06-25	0.00000553	0.00000553	0.00000528	0.00000529	-4.340%	37,068	+31.758%
2025-06-24	0.00000552	0.00000562	0.00000550	0.00000553	+0.181%	26,731	+26.040%
2025-06-23	0.00000540	0.00000552	0.00000530	0.00000552	+3.371%	26,288	+26.268%
2025-06-22	0.00000545	0.00000547	0.00000520	0.00000534	-1.838%	195,144	+30.524%
2025-06-21	0.00000560	0.00000565	0.00000540	0.00000544	-2.509%	102,192	+28.125%
2025-06-20	0.00000568	0.00000568	0.00000549	0.00000558	-2.957%	79,918	+24.910%
2025-06-19	0.00000576	0.00000576	0.00000568	0.00000575	-0.862%	14,569	+21.217%
2025-06-18	0.00000585	0.00000587	0.00000567	0.00000580	-0.855%	23,204	+20.172%
2025-06-17	0.00000594	0.00000594	0.00000583	0.00000585	-1.015%	26,384	+19.145%
2025-06-16	0.00000598	0.00000608	0.00000590	0.00000591	-1.664%	27,655	+17.936%
2025-06-15	0.00000593	0.00000601	0.00000592	0.00000601	+1.349%	22,239	+15.973%
2025-06-14	0.00000605	0.00000606	0.00000590	0.00000593	-1.983%	27,591	+17.538%
2025-06-13	0.00000626	0.00000626	0.00000599	0.00000605	-3.662%	51,876	+15.207%
2025-06-12	0.00000641	0.00000643	0.00000622	0.00000628	-2.181%	50,669	+10.987%
2025-06-11	0.00000655	0.00000666	0.00000642	0.00000642	-1.382%	100,820	+8.567%
2025-06-10	0.00000643	0.00000652	0.00000630	0.00000651	+1.878%	70,317	+7.066%
2025-06-09	0.00000632	0.00000640	0.00000627	0.00000639	+0.948%	16,475	+9.077%
2025-06-08	0.00000625	0.00000640	0.00000621	0.00000633	+0.636%	36,576	+10.111%
2025-06-07	0.00000627	0.00000637	0.00000627	0.00000629	-0.789%	9,005	+10.811%
2025-06-06	0.00000616	0.00000637	0.00000616	0.00000634	+2.922%	13,227	+9.937%
2025-06-05	0.00000641	0.00000651	0.00000616	0.00000616	-2.532%	120,081	+13.149%
2025-06-04	0.00000649	0.00000663	0.00000632	0.00000632	-2.619%	287,299	+10.285%
2025-06-03	0.00000655	0.00000664	0.00000641	0.00000649	-0.460%	76,838	+7.396%
2025-06-02	0.00000652	0.00000655	0.00000635	0.00000652	+0.773%	33,117	+6.902%
2025-06-01	0.00000650	0.00000652	0.00000633	0.00000647	-1.821%	3,828	+7.728%
2025-05-31	0.00000651	0.00000661	0.00000635	0.00000659	-0.453%	30,689	+5.766%
2025-05-30	0.00000685	0.00000685	0.00000652	0.00000662	-3.216%	763,038	+5.287%
2025-05-29	0.00000693	0.00000704	0.00000684	0.00000684	-0.870%	104,378	+1.901%
2025-05-28	0.00000694	0.00000697	0.00000686	0.00000690	-0.719%	48,561	+1.014%
2025-05-27	0.00000695	0.00000703	0.00000693	0.00000695	+0.579%	119,487	+0.288%
2025-05-26	0.00000698	0.00000705	0.00000691	0.00000691	-0.718%	63,555	+0.868%
2025-05-25	0.00000694	0.00000697	0.00000681	0.00000696	+1.016%	63,049	+0.144%
2025-05-24	0.00000700	0.00000703	0.00000689	0.00000689	-1.006%	1,191,610	+1.161%
2025-05-23	0.00000725	0.00000755	0.00000696	0.00000696	-3.867%	319,517	+0.144%
2025-05-22	0.00000702	0.00000732	0.00000702	0.00000724	+3.134%	211,666	-3.729%
2025-05-21	0.00000699	0.00000716	0.00000695	0.00000702	+0.717%	247,384	-0.712%
2025-05-20	0.00000702	0.00000706	0.00000688	0.00000697	-0.712%	239,981	0.000%
2025-05-19	0.00000713	0.00000713	0.00000696	0.00000702	-1.681%	153,891	-0.712%
2025-05-18	0.00000719	0.00000734	0.00000695	0.00000714	-0.695%	448,366	-2.381%
2025-05-17	0.00000727	0.00000754	0.00000708	0.00000719	-1.507%	667,622	-3.060%
2025-05-16	0.00000739	0.00000755	0.00000728	0.00000730	-0.137%	1,153,519	-4.521%
2025-05-15	0.00000777	0.00000777	0.00000728	0.00000731	-4.694%	2,405,419	-4.651%
2025-05-14	0.00000799	0.00000800	0.00000766	0.00000767	-3.764%	1,261,046	-9.126%
2025-05-13	0.00000791	0.00000800	0.00000760	0.00000797	+0.252%	705,202	-12.547%
2025-05-12	0.00000773	0.00000824	0.00000767	0.00000795	+2.846%	1,717,105	-12.327%
2025-05-11	0.00000802	0.00000805	0.00000753	0.00000773	-3.856%	292,178	-9.832%
2025-05-10	0.00000761	0.00000809	0.00000750	0.00000804	+6.490%	1,012,094	-13.308%
2025-05-09	0.00000745	0.00000787	0.00000736	0.00000755	+1.478%	850,902	-7.682%
2025-05-08	0.00000691	0.00000746	0.00000691	0.00000744	+7.670%	810,330	-6.317%
2025-05-07	0.00000699	0.00000706	0.00000670	0.00000691	-1.427%	550,221	+0.868%
2025-05-06	0.00000701	0.00000704	0.00000687	0.00000701	-0.708%	437,082	-0.571%
2025-05-05	0.00000714	0.00000729	0.00000698	0.00000706	-1.671%	348,668	-1.275%
2025-05-04	0.00000730	0.00000742	0.00000711	0.00000718	-1.644%	739,596	-2.925%
2025-05-03	0.00000719	0.00000755	0.00000719	0.00000730	+1.813%	311,978	-4.521%
2025-05-02	0.00000729	0.00000746	0.00000713	0.00000717	-1.915%	322,361	-2.789%
2025-05-01	0.00000727	0.00000739	0.00000724	0.00000731	+1.247%	182,184	-4.651%
2025-04-30	0.00000740	0.00000741	0.00000712	0.00000722	-2.035%	195,517	-3.463%
2025-04-29	0.00000743	0.00000754	0.00000736	0.00000737	-0.540%	131,871	-5.427%
2025-04-28	0.00000748	0.00000768	0.00000729	0.00000741	-2.243%	697,324	-5.938%
2025-04-27	0.00000751	0.00000758	0.00000738	0.00000758	+0.798%	188,357	-8.047%
2025-04-26	0.00000756	0.00000774	0.00000746	0.00000752	-0.397%	118,900	-7.314%
2025-04-25	0.00000768	0.00000770	0.00000748	0.00000755	-1.693%	1,342,793	-7.682%
2025-04-24	0.00000746	0.00000800	0.00000735	0.00000768	+2.811%	1,246,182	-9.245%
2025-04-23	0.00000729	0.00000761	0.00000729	0.00000747	+2.189%	249,729	-6.693%
2025-04-22	0.00000710	0.00000731	0.00000706	0.00000731	+2.669%	327,509	-4.651%
2025-04-21	0.00000729	0.00000740	0.00000712	0.00000712	-2.332%	330,580	-2.107%
2025-04-20	0.00000740	0.00000743	0.00000726	0.00000729	-1.220%	37,345	-4.390%
2025-04-19	0.00000745	0.00000749	0.00000732	0.00000738	-0.673%	40,652	-5.556%
2025-04-18	0.00000725	0.00000746	0.00000723	0.00000743	+1.920%	106,518	-6.191%
2025-04-17	0.00000726	0.00000740	0.00000726	0.00000729	+0.830%	176,501	-4.390%
2025-04-16	0.00000729	0.00000737	0.00000714	0.00000723	-0.550%	420,042	-3.596%
2025-04-15	0.00000750	0.00000756	0.00000726	0.00000727	-3.067%	965,670	-4.127%
2025-04-14	0.00000761	0.00000767	0.00000746	0.00000750	-1.316%	489,230	-7.067%
2025-04-13	0.00000775	0.00000786	0.00000758	0.00000760	-1.554%	266,238	-8.289%
2025-04-12	0.00000746	0.00000785	0.00000745	0.00000772	+3.071%	270,225	-9.715%
2025-04-11	0.00000775	0.00000786	0.00000749	0.00000749	-2.219%	2,920,673	-6.943%
2025-04-10	0.00000765	0.00000774	0.00000746	0.00000766	-0.260%	372,703	-9.008%
2025-04-09	0.00000730	0.00000781	0.00000719	0.00000768	+5.205%	333,555	-9.245%
2025-04-08	0.00000741	0.00000771	0.00000726	0.00000730	-1.351%	199,278	-4.521%
2025-04-07	0.00000734	0.00000749	0.00000686	0.00000740	+0.680%	368,781	-5.811%
2025-04-06	0.00000780	0.00000780	0.00000706	0.00000735	-6.250%	327,324	-5.170%
2025-04-05	0.00000789	0.00000792	0.00000781	0.00000784	-0.634%	103,117	-11.097%
2025-04-04	0.00000782	0.00000803	0.00000766	0.00000789	+0.766%	197,599	-11.660%
2025-04-03	0.00000774	0.00000787	0.00000755	0.00000783	+1.032%	127,785	-10.983%
2025-04-02	0.00000792	0.00000806	0.00000770	0.00000775	-2.760%	171,391	-10.065%
2025-04-01	0.00000803	0.00000813	0.00000792	0.00000797	-0.499%	196,673	-12.547%
2025-03-31	0.00000796	0.00000802	0.00000776	0.00000801	-0.866%	127,858	-12.984%
2025-03-30	0.00000815	0.00000826	0.00000798	0.00000808	-0.247%	38,291	-13.738%
2025-03-29	0.00000835	0.00000835	0.00000805	0.00000810	-3.110%	55,981	-13.951%
2025-03-28	0.00000843	0.00000848	0.00000819	0.00000836	-1.065%	73,217	-16.627%
2025-03-27	0.00000844	0.00000848	0.00000843	0.00000845	+1.563%	8,487	-17.515%
2025-03-26	0.00000850	0.00000877	0.00000832	0.00000832	-2.002%	48,482	-16.226%
2025-03-25	0.00000836	0.00000875	0.00000836	0.00000849	+1.921%	252,792	-17.903%
2025-03-24	0.00000828	0.00000839	0.00000827	0.00000833	+0.970%	105,407	-16.327%
2025-03-23	0.00000838	0.00000846	0.00000816	0.00000825	-0.960%	103,804	-15.515%
2025-03-22	0.00000840	0.00000847	0.00000833	0.00000833	-1.186%	74,567	-16.327%
2025-03-21	0.00000854	0.00000854	0.00000835	0.00000843	-1.056%	73,252	-17.319%
2025-03-20	0.00000856	0.00000875	0.00000848	0.00000852	-0.815%	59,728	-18.192%
2025-03-19	0.00000848	0.00000883	0.00000848	0.00000859	+0.940%	250,187	-18.859%
2025-03-18	0.00000854	0.00000854	0.00000838	0.00000851	-0.234%	130,869	-18.096%
2025-03-17	0.00000860	0.00000872	0.00000852	0.00000853	+0.471%	262,510	-18.288%
2025-03-16	0.00000881	0.00000883	0.00000840	0.00000849	-5.034%	61,748	-17.903%
2025-03-15	0.00000878	0.00000899	0.00000876	0.00000894	+1.822%	107,988	-22.036%
2025-03-14	0.00000862	0.00000882	0.00000859	0.00000878	+1.152%	287,894	-20.615%
2025-03-13	0.00000875	0.00000881	0.00000859	0.00000868	-1.139%	317,788	-19.700%
2025-03-12	0.00000885	0.00000912	0.00000874	0.00000878	+0.573%	201,157	-20.615%
2025-03-11	0.00000860	0.00000905	0.00000846	0.00000873	+1.867%	409,667	-20.160%
2025-03-10	0.00000895	0.00000924	0.00000850	0.00000857	-4.139%	346,671	-18.670%
2025-03-09	0.00000936	0.00000949	0.00000861	0.00000894	-4.385%	277,095	-22.036%
2025-03-08	0.00000944	0.00000965	0.00000926	0.00000935	-0.848%	134,661	-25.455%
2025-03-07	0.00001013	0.00001013	0.00000920	0.00000943	-6.448%	626,406	-26.087%
2025-03-06	0.00001069	0.00001073	0.00001003	0.00001008	-6.320%	344,400	-30.853%
2025-03-05	0.00001094	0.00001135	0.00001056	0.00001076	-0.463%	446,678	-35.223%
2025-03-04	0.00000990	0.00001111	0.00000915	0.00001081	+9.413%	812,980	-35.523%
2025-03-03	0.00001201	0.00001243	0.00000967	0.00000988	-18.212%	991,879	-29.453%
2025-03-02	0.00000773	0.00001256	0.00000761	0.00001208	+55.670%	2,205,558	-42.301%
2025-03-01	0.00000750	0.00000786	0.00000745	0.00000776	+3.605%	78,294	-10.180%
2025-02-28	0.00000761	0.00000762	0.00000737	0.00000749	-2.092%	315,068	-6.943%
2025-02-27	0.00000770	0.00000781	0.00000755	0.00000765	-1.290%	58,230	-8.889%
2025-02-26	0.00000768	0.00000778	0.00000756	0.00000775	+1.043%	545,747	-10.065%
2025-02-25	0.00000747	0.00000781	0.00000718	0.00000767	+2.953%	833,266	-9.126%
2025-02-24	0.00000802	0.00000802	0.00000726	0.00000745	-7.223%	324,290	-6.443%
2025-02-23	0.00000801	0.00000813	0.00000793	0.00000803	0.000%	71,822	-13.200%
2025-02-22	0.00000806	0.00000809	0.00000789	0.00000803	+1.134%	35,618	-13.200%
2025-02-21	0.00000813	0.00000822	0.00000790	0.00000794	-2.934%	70,847	-12.217%
2025-02-20	0.00000810	0.00000823	0.00000802	0.00000818	+2.250%	40,087	-14.792%
2025-02-19	0.00000785	0.00000805	0.00000771	0.00000800	+1.010%	291,868	-12.875%
2025-02-18	0.00000844	0.00000844	0.00000780	0.00000792	-6.050%	246,886	-11.995%
2025-02-17	0.00000804	0.00000855	0.00000804	0.00000843	+4.851%	276,685	-17.319%
2025-02-16	0.00000805	0.00000808	0.00000788	0.00000804	+0.500%	32,992	-13.308%
2025-02-15	0.00000820	0.00000832	0.00000796	0.00000800	-2.439%	40,051	-12.875%
2025-02-14	0.00000830	0.00000848	0.00000815	0.00000820	-1.914%	63,463	-15.000%
2025-02-13	0.00000811	0.00000858	0.00000801	0.00000836	+2.829%	95,483	-16.627%
2025-02-12	0.00000811	0.00000830	0.00000793	0.00000813	-0.733%	323,853	-14.268%
2025-02-11	0.00000746	0.00000837	0.00000744	0.00000819	+12.966%	498,883	-14.896%
2025-02-10	0.00000710	0.00000740	0.00000698	0.00000725	+2.837%	57,033	-3.862%
2025-02-09	0.00000724	0.00000733	0.00000689	0.00000705	-2.490%	55,354	-1.135%
2025-02-08	0.00000733	0.00000741	0.00000714	0.00000723	-1.230%	116,323	-3.596%
2025-02-07	0.00000731	0.00000753	0.00000720	0.00000732	+0.966%	130,221	-4.781%
2025-02-06	0.00000764	0.00000776	0.00000725	0.00000725	-4.354%	71,499	-3.862%
2025-02-05	0.00000762	0.00000781	0.00000753	0.00000758	-0.263%	114,193	-8.047%
2025-02-04	0.00000802	0.00000805	0.00000726	0.00000760	-4.881%	598,730	-8.289%
2025-02-03	0.00000808	0.00000812	0.00000558	0.00000799	-2.798%	2,551,382	-12.766%
2025-02-02	0.00000889	0.00000896	0.00000782	0.00000822	-7.432%	628,103	-15.207%
2025-02-01	0.00000921	0.00000930	0.00000886	0.00000888	-3.583%	49,609	-21.509%
2025-01-31	0.00000911	0.00000935	0.00000900	0.00000921	+0.656%	50,024	-24.321%
2025-01-30	0.00000906	0.00000930	0.00000905	0.00000915	+1.105%	59,115	-23.825%
2025-01-29	0.00000904	0.00000930	0.00000892	0.00000905	-0.110%	97,595	-22.983%
2025-01-28	0.00000917	0.00000940	0.00000903	0.00000906	-0.767%	179,470	-23.068%
2025-01-27	0.00000925	0.00000926	0.00000876	0.00000913	-1.722%	564,469	-23.658%
2025-01-26	0.00000934	0.00000949	0.00000929	0.00000929	-0.322%	25,965	-24.973%
2025-01-25	0.00000929	0.00000941	0.00000929	0.00000932	+0.648%	25,293	-25.215%
2025-01-24	0.00000940	0.00000958	0.00000926	0.00000926	-2.526%	55,566	-24.730%
2025-01-23	0.00000948	0.00000957	0.00000926	0.00000950	+0.317%	137,477	-26.632%
2025-01-22	0.00000958	0.00000972	0.00000936	0.00000947	+0.106%	261,202	-26.399%
2025-01-21	0.00000987	0.00000989	0.00000932	0.00000946	-3.959%	1,802,143	-26.321%
2025-01-20	0.00000981	0.00001017	0.00000964	0.00000985	+0.613%	6,323,739	-29.239%
2025-01-19	0.00001050	0.00001107	0.00000961	0.00000979	-7.028%	4,188,136	-28.805%
2025-01-18	0.00001093	0.00001094	0.00001012	0.00001053	-3.394%	984,691	-33.808%
2025-01-17	0.00001091	0.00001115	0.00001066	0.00001090	0.000%	1,180,837	-36.055%
2025-01-16	0.00001066	0.00001146	0.00001039	0.00001090	+1.869%	1,329,495	-36.055%
2025-01-15	0.00001032	0.00001087	0.00001019	0.00001070	+3.883%	2,054,920	-34.860%
2025-01-14	0.00001003	0.00001041	0.00000997	0.00001030	+2.794%	633,422	-32.330%
2025-01-13	0.00001022	0.00001033	0.00000976	0.00001002	-2.529%	1,025,747	-30.439%
2025-01-12	0.00001053	0.00001096	0.00001024	0.00001028	-2.095%	559,054	-32.198%
2025-01-11	0.00000982	0.00001074	0.00000973	0.00001050	+6.707%	480,125	-33.619%
2025-01-10	0.00000983	0.00001028	0.00000976	0.00000984	+0.408%	550,277	-29.167%
2025-01-09	0.00000993	0.00001006	0.00000958	0.00000980	-1.902%	1,332,990	-28.878%
2025-01-08	0.00001021	0.00001052	0.00000966	0.00000999	-2.155%	1,834,488	-30.230%
2025-01-07	0.00001069	0.00001135	0.00001020	0.00001021	-4.757%	1,231,679	-31.734%
2025-01-06	0.00001102	0.00001116	0.00001069	0.00001072	-3.943%	845,399	-34.981%
2025-01-05	0.00001091	0.00001128	0.00001072	0.00001116	+2.291%	1,092,184	-37.545%
2025-01-04	0.00001113	0.00001136	0.00001078	0.00001091	-1.623%	471,230	-36.114%
2025-01-03	0.00000991	0.00001137	0.00000991	0.00001109	+11.569%	1,534,342	-37.151%
2025-01-02	0.00000982	0.00001012	0.00000968	0.00000994	+2.053%	674,040	-29.879%
2025-01-01	0.00000903	0.00000988	0.00000902	0.00000974	+7.743%	680,103	-28.439%
2024-12-31	0.00000927	0.00000929	0.00000901	0.00000904	-2.586%	449,598	-22.898%
2024-12-30	0.00000914	0.00000954	0.00000904	0.00000928	+1.200%	593,602	-24.892%
2024-12-29	0.00000930	0.00000958	0.00000914	0.00000917	-1.715%	582,657	-23.991%
2024-12-28	0.00000930	0.00000940	0.00000918	0.00000933	+0.647%	280,619	-25.295%
2024-12-27	0.00000901	0.00000945	0.00000897	0.00000927	+3.344%	552,371	-24.811%
2024-12-26	0.00000920	0.00000925	0.00000891	0.00000897	-2.711%	630,776	-22.297%
2024-12-25	0.00000947	0.00000951	0.00000916	0.00000922	-2.845%	412,095	-24.403%
2024-12-24	0.00000976	0.00000980	0.00000939	0.00000949	-2.567%	966,922	-26.554%
2024-12-23	0.00000926	0.00001003	0.00000919	0.00000974	+4.957%	852,677	-28.439%
2024-12-22	0.00000927	0.00000951	0.00000909	0.00000928	-0.215%	856,013	-24.892%
2024-12-21	0.00000977	0.00001004	0.00000916	0.00000930	-4.419%	1,028,313	-25.054%
2024-12-20	0.00000907	0.00000981	0.00000823	0.00000973	+7.633%	3,978,221	-28.366%
2024-12-19	0.00000965	0.00000974	0.00000886	0.00000904	-6.515%	2,877,655	-22.898%
2024-12-18	0.00000993	0.00001009	0.00000951	0.00000967	-2.520%	1,665,710	-27.921%
2024-12-17	0.00001016	0.00001036	0.00000988	0.00000992	-2.840%	362,080	-29.738%
2024-12-16	0.00001053	0.00001057	0.00001004	0.00001021	-2.947%	752,795	-31.734%
2024-12-15	0.00001042	0.00001071	0.00001023	0.00001052	+0.574%	640,815	-33.745%
2024-12-14	0.00001103	0.00001108	0.00001037	0.00001046	-5.254%	433,454	-33.365%
2024-12-13	0.00001119	0.00001123	0.00001077	0.00001104	-1.429%	481,741	-36.866%
2024-12-12	0.00001070	0.00001171	0.00001070	0.00001120	+4.186%	1,014,899	-37.768%
2024-12-11	0.00001057	0.00001108	0.00001013	0.00001075	+1.703%	1,489,020	-35.163%
2024-12-10	0.00001030	0.00001060	0.00000965	0.00001057	+2.224%	3,342,359	-34.059%
2024-12-09	0.00001178	0.00001183	0.00000955	0.00001034	-12.373%	2,965,032	-32.592%
2024-12-08	0.00001213	0.00001223	0.00001177	0.00001180	-2.801%	361,688	-40.932%
2024-12-07	0.00001229	0.00001230	0.00001194	0.00001214	-1.859%	381,741	-42.586%
2024-12-06	0.00001197	0.00001237	0.00001161	0.00001237	+3.342%	1,004,401	-43.654%
2024-12-05	0.00001197	0.00001271	0.00001135	0.00001197	-0.499%	2,190,734	-41.771%
2024-12-04	0.00001256	0.00001284	0.00001177	0.00001203	-3.062%	1,057,587	-42.062%
2024-12-03	0.00001255	0.00001378	0.00001220	0.00001241	-1.116%	3,527,549	-43.836%
2024-12-02	0.00001179	0.00001284	0.00001117	0.00001255	+5.462%	3,749,957	-44.462%
2024-12-01	0.00001119	0.00001193	0.00001083	0.00001190	+6.345%	1,503,509	-41.429%
2024-11-30	0.00001102	0.00001185	0.00001084	0.00001119	+1.359%	2,329,015	-37.712%
2024-11-29	0.00001079	0.00001123	0.00001071	0.00001104	+2.507%	3,204,879	-36.866%
2024-11-28	0.00001051	0.00001095	0.00001019	0.00001077	+2.085%	1,352,854	-35.283%
2024-11-27	0.00001036	0.00001092	0.00001014	0.00001055	+0.668%	4,292,035	-33.934%
2024-11-26	0.00001013	0.00001054	0.00000955	0.00001048	+3.455%	4,045,127	-33.492%
2024-11-25	0.00001039	0.00001100	0.00001000	0.00001013	-2.876%	3,870,077	-31.194%
2024-11-24	0.00001100	0.00001113	0.00000976	0.00001043	-4.224%	3,021,330	-33.174%
2024-11-23	0.00001034	0.00001166	0.00001034	0.00001089	+6.244%	2,700,877	-35.996%
2024-11-22	0.00000837	0.00001054	0.00000829	0.00001025	+22.902%	2,498,541	-32.000%
2024-11-21	0.00000850	0.00000866	0.00000791	0.00000834	-1.651%	2,061,523	-16.427%
2024-11-20	0.00000802	0.00000909	0.00000802	0.00000848	+6.133%	4,748,337	-17.807%
2024-11-19	0.00000810	0.00000830	0.00000783	0.00000799	-1.358%	2,848,160	-12.766%
2024-11-18	0.00000781	0.00000856	0.00000780	0.00000810	+3.581%	6,066,395	-13.951%
2024-11-17	0.00000819	0.00000849	0.00000773	0.00000782	-4.518%	6,640,919	-10.870%
2024-11-16	0.00000777	0.00000901	0.00000773	0.00000819	+5.677%	13,764,391	-14.896%
2024-11-15	0.00000664	0.00000776	0.00000657	0.00000775	+16.893%	15,208,173	-10.065%
2024-11-14	0.00000640	0.00000683	0.00000612	0.00000663	+3.432%	5,178,915	+5.128%
2024-11-13	0.00000649	0.00000664	0.00000602	0.00000641	-1.536%	5,474,503	+8.736%
2024-11-12	0.00000690	0.00000734	0.00000641	0.00000651	-5.789%	6,563,663	+7.066%
2024-11-11	0.00000732	0.00000760	0.00000669	0.00000691	-5.730%	7,173,919	+0.868%
2024-11-10	0.00000646	0.00000823	0.00000638	0.00000733	+13.117%	14,698,936	-4.911%
2024-11-09	0.00000577	0.00000648	0.00000559	0.00000648	+11.340%	3,123,979	+7.562%
2024-11-08	0.00000533	0.00000600	0.00000532	0.00000582	+8.785%	5,053,090	+19.759%
2024-11-07	0.00000480	0.00000535	0.00000480	0.00000535	+11.691%	2,681,371	+30.280%
2024-11-06	0.00000481	0.00000493	0.00000471	0.00000479	-0.416%	3,946,125	+45.511%
2024-11-05	0.00000482	0.00000485	0.00000477	0.00000481	0.000%	864,019	+44.906%
2024-11-04	0.00000485	0.00000487	0.00000476	0.00000481	-1.029%	431,460	+44.906%
2024-11-03	0.00000501	0.00000503	0.00000483	0.00000486	-3.187%	953,154	+43.416%
2024-11-02	0.00000516	0.00000521	0.00000499	0.00000502	-2.335%	682,929	+38.845%
2024-11-01	0.00000486	0.00000515	0.00000483	0.00000514	+5.761%	1,397,093	+35.603%
2024-10-31	0.00000492	0.00000500	0.00000484	0.00000486	-1.018%	746,051	+43.416%
2024-10-30	0.00000493	0.00000500	0.00000488	0.00000491	+0.409%	713,640	+41.955%
2024-10-29	0.00000492	0.00000495	0.00000483	0.00000489	-0.610%	1,054,418	+42.536%
2024-10-28	0.00000499	0.00000501	0.00000484	0.00000492	-1.600%	1,449,445	+41.667%
2024-10-27	0.00000497	0.00000504	0.00000494	0.00000500	+0.402%	939,574	+39.400%
2024-10-26	0.00000484	0.00000498	0.00000481	0.00000498	+2.049%	480,768	+39.960%
2024-10-25	0.00000509	0.00000513	0.00000480	0.00000488	-3.937%	1,762,703	+42.828%
2024-10-24	0.00000525	0.00000525	0.00000506	0.00000508	-3.053%	608,418	+37.205%
2024-10-23	0.00000542	0.00000550	0.00000523	0.00000524	-2.963%	1,157,131	+33.015%
2024-10-22	0.00000538	0.00000544	0.00000533	0.00000540	+0.746%	893,423	+29.074%
2024-10-21	0.00000530	0.00000540	0.00000527	0.00000536	+1.323%	1,324,031	+30.037%
2024-10-20	0.00000515	0.00000529	0.00000511	0.00000529	+2.918%	558,637	+31.758%
2024-10-19	0.00000513	0.00000521	0.00000513	0.00000514	+0.391%	228,068	+35.603%
2024-10-18	0.00000510	0.00000514	0.00000507	0.00000512	+0.589%	910,359	+36.133%
2024-10-17	0.00000521	0.00000523	0.00000507	0.00000509	-2.490%	1,142,197	+36.935%
2024-10-16	0.00000536	0.00000537	0.00000520	0.00000522	-2.430%	2,205,561	+33.525%
2024-10-15	0.00000552	0.00000559	0.00000528	0.00000535	-2.904%	1,943,447	+30.280%
2024-10-14	0.00000554	0.00000555	0.00000545	0.00000551	-0.542%	1,526,192	+26.497%
2024-10-13	0.00000560	0.00000571	0.00000551	0.00000554	-0.894%	797,465	+25.812%
2024-10-12	0.00000562	0.00000565	0.00000557	0.00000559	-0.710%	482,307	+24.687%
2024-10-11	0.00000564	0.00000569	0.00000559	0.00000563	+0.178%	737,124	+23.801%
2024-10-10	0.00000560	0.00000565	0.00000548	0.00000562	+0.178%	906,261	+24.021%
2024-10-09	0.00000555	0.00000561	0.00000546	0.00000561	+1.264%	1,040,855	+24.242%
2024-10-08	0.00000566	0.00000568	0.00000551	0.00000554	-1.599%	1,283,348	+25.812%
2024-10-07	0.00000569	0.00000576	0.00000558	0.00000563	-1.228%	1,407,203	+23.801%
2024-10-06	0.00000563	0.00000571	0.00000561	0.00000570	+0.885%	765,377	+22.281%
2024-10-05	0.00000567	0.00000573	0.00000560	0.00000565	-0.177%	644,815	+23.363%
2024-10-04	0.00000569	0.00000576	0.00000563	0.00000566	-0.352%	1,092,036	+23.145%
2024-10-03	0.00000566	0.00000571	0.00000552	0.00000568	+0.176%	1,015,069	+22.711%
2024-10-02	0.00000577	0.00000586	0.00000555	0.00000567	-2.073%	2,065,364	+22.928%
2024-10-01	0.00000588	0.00000604	0.00000560	0.00000579	-1.698%	3,582,245	+20.380%
2024-09-30	0.00000604	0.00000607	0.00000589	0.00000589	-2.645%	1,315,529	+18.336%
2024-09-29	0.00000607	0.00000614	0.00000599	0.00000605	-0.493%	214,264	+15.207%
2024-09-28	0.00000611	0.00000616	0.00000599	0.00000608	-0.491%	336,030	+14.638%
2024-09-27	0.00000617	0.00000636	0.00000609	0.00000611	-0.972%	2,502,152	+14.075%
2024-09-26	0.00000604	0.00000624	0.00000602	0.00000617	+2.322%	1,882,876	+12.966%
2024-09-25	0.00000606	0.00000612	0.00000597	0.00000603	0.000%	857,509	+15.589%
2024-09-24	0.00000574	0.00000609	0.00000571	0.00000603	+4.870%	741,838	+15.589%
2024-09-23	0.00000553	0.00000577	0.00000552	0.00000575	+3.978%	1,227,016	+21.217%
2024-09-22	0.00000566	0.00000568	0.00000549	0.00000553	-2.124%	477,403	+26.040%
2024-09-21	0.00000557	0.00000568	0.00000556	0.00000565	+1.436%	433,280	+23.363%
2024-09-20	0.00000559	0.00000567	0.00000556	0.00000557	-0.179%	1,289,234	+25.135%
2024-09-19	0.00000559	0.00000567	0.00000554	0.00000558	+0.180%	1,785,843	+24.910%
2024-09-18	0.00000552	0.00000559	0.00000551	0.00000557	+0.542%	1,903,511	+25.135%
2024-09-17	0.00000566	0.00000573	0.00000551	0.00000554	-2.293%	1,697,267	+25.812%
2024-09-16	0.00000571	0.00000574	0.00000565	0.00000567	-0.874%	773,278	+22.928%
2024-09-15	0.00000589	0.00000591	0.00000540	0.00000572	-3.051%	3,000,174	+21.853%
2024-09-14	0.00000596	0.00000600	0.00000587	0.00000590	-0.840%	1,898,696	+18.136%
2024-09-13	0.00000611	0.00000617	0.00000595	0.00000595	-2.778%	1,515,176	+17.143%
2024-09-12	0.00000617	0.00000625	0.00000606	0.00000612	-0.649%	2,037,410	+13.889%
2024-09-11	0.00000596	0.00000620	0.00000592	0.00000616	+3.356%	1,334,581	+13.149%
2024-09-10	0.00000601	0.00000604	0.00000593	0.00000596	-0.997%	928,575	+16.946%
2024-09-09	0.00000619	0.00000632	0.00000600	0.00000602	-2.589%	896,285	+15.781%
2024-09-08	0.00000600	0.00000624	0.00000599	0.00000618	+3.000%	2,215,766	+12.783%
2024-09-07	0.00000583	0.00000603	0.00000583	0.00000600	+2.740%	2,345,258	+16.167%
2024-09-06	0.00000578	0.00000587	0.00000570	0.00000584	+0.864%	1,623,122	+19.349%
2024-09-05	0.00000557	0.00000594	0.00000554	0.00000579	+3.950%	3,059,129	+20.380%
2024-09-04	0.00000552	0.00000572	0.00000547	0.00000557	+0.723%	1,943,645	+25.135%
2024-09-03	0.00000567	0.00000569	0.00000553	0.00000553	-2.812%	1,120,238	+26.040%
2024-09-02	0.00000578	0.00000582	0.00000563	0.00000569	-1.557%	244,760	+22.496%
2024-09-01	0.00000584	0.00000591	0.00000572	0.00000578	-1.197%	1,382,912	+20.588%
2024-08-31	0.00000586	0.00000591	0.00000584	0.00000585	-0.341%	1,976,011	+19.145%
2024-08-30	0.00000602	0.00000608	0.00000582	0.00000587	-2.492%	3,679,904	+18.739%
2024-08-29	0.00000593	0.00000611	0.00000592	0.00000602	+1.518%	3,398,223	+15.781%
2024-08-28	0.00000589	0.00000602	0.00000586	0.00000593	+0.850%	2,947,264	+17.538%
2024-08-27	0.00000584	0.00000594	0.00000579	0.00000588	+1.031%	1,390,246	+18.537%
2024-08-26	0.00000602	0.00000602	0.00000579	0.00000582	-2.676%	1,013,250	+19.759%
2024-08-25	0.00000613	0.00000613	0.00000592	0.00000598	-2.606%	2,838,510	+16.555%
2024-08-24	0.00000611	0.00000623	0.00000604	0.00000614	+0.491%	794,675	+13.518%
2024-08-23	0.00000623	0.00000632	0.00000604	0.00000611	-1.926%	1,873,765	+14.075%
2024-08-22	0.00000605	0.00000624	0.00000599	0.00000623	+3.146%	1,380,629	+11.878%
2024-08-21	0.00000581	0.00000623	0.00000581	0.00000604	+3.780%	5,418,667	+15.397%
2024-08-20	0.00000566	0.00000585	0.00000561	0.00000582	+2.827%	1,781,850	+19.759%
2024-08-19	0.00000572	0.00000573	0.00000564	0.00000566	-1.049%	902,410	+23.145%
2024-08-18	0.00000567	0.00000572	0.00000558	0.00000572	+0.882%	2,164,948	+21.853%
2024-08-17	0.00000560	0.00000568	0.00000554	0.00000567	+1.070%	1,532,998	+22.928%
2024-08-16	0.00000563	0.00000590	0.00000554	0.00000561	-0.708%	1,121,109	+24.242%
2024-08-15	0.00000572	0.00000583	0.00000556	0.00000565	-1.051%	1,078,275	+23.363%
2024-08-14	0.00000560	0.00000571	0.00000556	0.00000571	+1.783%	317,165	+22.067%
2024-08-13	0.00000570	0.00000571	0.00000559	0.00000561	-1.751%	1,258,917	+24.242%
2024-08-12	0.00000558	0.00000575	0.00000558	0.00000571	+2.330%	1,486,351	+22.067%
2024-08-11	0.00000567	0.00000579	0.00000558	0.00000558	-1.761%	757,781	+24.910%
2024-08-10	0.00000573	0.00000574	0.00000568	0.00000568	-0.699%	886,534	+22.711%
2024-08-09	0.00000568	0.00000578	0.00000564	0.00000572	+0.351%	1,895,036	+21.853%
2024-08-08	0.00000587	0.00000591	0.00000563	0.00000570	-3.061%	798,537	+22.281%
2024-08-07	0.00000590	0.00000594	0.00000576	0.00000588	-0.339%	973,698	+18.537%
2024-08-06	0.00000579	0.00000596	0.00000579	0.00000590	+2.076%	1,230,616	+18.136%
2024-08-05	0.00000593	0.00000595	0.00000552	0.00000578	-2.365%	5,288,456	+20.588%
2024-08-04	0.00000598	0.00000601	0.00000576	0.00000592	-1.169%	1,443,017	+17.736%
2024-08-03	0.00000590	0.00000603	0.00000578	0.00000599	+1.182%	2,006,861	+16.361%
2024-08-02	0.00000601	0.00000604	0.00000574	0.00000592	-1.498%	2,416,390	+17.736%
2024-08-01	0.00000602	0.00000610	0.00000586	0.00000601	0.000%	2,115,696	+15.973%
2024-07-31	0.00000607	0.00000616	0.00000598	0.00000601	-0.825%	1,404,849	+15.973%
2024-07-30	0.00000605	0.00000612	0.00000601	0.00000606	+0.331%	1,013,706	+15.017%
2024-07-29	0.00000597	0.00000616	0.00000594	0.00000604	+1.173%	1,772,362	+15.397%
2024-07-28	0.00000615	0.00000616	0.00000596	0.00000597	-2.927%	1,407,425	+16.750%
2024-07-27	0.00000613	0.00000623	0.00000610	0.00000615	0.000%	2,619,735	+13.333%
2024-07-26	0.00000598	0.00000621	0.00000598	0.00000615	+2.500%	940,737	+13.333%
2024-07-25	0.00000621	0.00000623	0.00000592	0.00000600	-3.537%	1,842,903	+16.167%
2024-07-24	0.00000621	0.00000635	0.00000617	0.00000622	0.000%	1,974,111	+12.058%
2024-07-23	0.00000631	0.00000638	0.00000614	0.00000622	-1.582%	723,195	+12.058%
2024-07-22	0.00000656	0.00000659	0.00000629	0.00000632	-3.659%	396,689	+10.285%
2024-07-21	0.00000652	0.00000658	0.00000630	0.00000656	+0.768%	501,847	+6.250%
2024-07-20	0.00000656	0.00000662	0.00000644	0.00000651	-1.064%	272,020	+7.066%
2024-07-19	0.00000662	0.00000665	0.00000652	0.00000658	-0.754%	580,040	+5.927%
2024-07-18	0.00000680	0.00000692	0.00000659	0.00000663	-2.356%	525,058	+5.128%
2024-07-17	0.00000673	0.00000702	0.00000672	0.00000679	+1.192%	620,570	+2.651%
2024-07-16	0.00000686	0.00000698	0.00000671	0.00000671	-2.329%	782,773	+3.875%
2024-07-15	0.00000711	0.00000714	0.00000683	0.00000687	-3.239%	1,339,698	+1.456%

.dark-mode .d87ZFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d87ZFm{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Bitfinex

ADABTC
Cardano / Bitcoin
crypto Bitfinex