Dark

ADABTC
Cardano / Bitcoin
crypto Bitfinex

Real-time

Oct 2, 2026 10:56:43 PM EDT

0.000002910BTC0.000%(0.000000000)74,621ADA0BTC

0.000002910Bid 0.000003050Ask 0.000000140Spread

Composite
0.000002920 Binance
0.000002920 Bitfinex
0.000002910 HitBTC
0.000002873 Coinbase
0.000002920 Huobi
0.000002910 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.00000291	0.00000293	0.00000291	0.00000291	+1.042%	1,231	0.000%
2026-10-02	0.00000290	0.00000298	0.00000283	0.00000288	-0.690%	73,699	+1.042%
2026-10-01	0.00000294	0.00000301	0.00000290	0.00000290	-1.695%	89,061	+0.345%
2026-09-30	0.00000292	0.00000300	0.00000289	0.00000295	+1.027%	33,524	-1.356%
2026-09-29	0.00000296	0.00000302	0.00000289	0.00000292	-1.351%	44,843	-0.342%
2026-09-28	0.00000302	0.00000305	0.00000290	0.00000296	-1.333%	70,289	-1.689%
2026-09-27	0.00000300	0.00000305	0.00000299	0.00000300	0.000%	56,952	-3.000%
2026-09-26	0.00000307	0.00000314	0.00000296	0.00000300	-2.913%	60,481	-3.000%
2026-09-25	0.00000295	0.00000309	0.00000294	0.00000309	+5.102%	60,645	-5.825%
2026-09-24	0.00000282	0.00000296	0.00000281	0.00000294	+4.255%	55,859	-1.020%
2026-09-23	0.00000295	0.00000300	0.00000279	0.00000282	-5.051%	244,816	+3.191%
2026-09-22	0.00000287	0.00000298	0.00000284	0.00000297	+5.319%	187,406	-2.020%
2026-09-21	0.00000282	0.00000291	0.00000280	0.00000282	+0.356%	242,281	+3.191%
2026-09-20	0.00000282	0.00000285	0.00000272	0.00000281	0.000%	23,767	+3.559%
2026-09-19	0.00000281	0.00000288	0.00000272	0.00000281	+1.444%	52,225	+3.559%
2026-09-18	0.00000267	0.00000281	0.00000267	0.00000277	+4.528%	94,723	+5.054%
2026-09-17	0.00000257	0.00000265	0.00000256	0.00000265	+3.113%	46,990	+9.811%
2026-09-16	0.00000257	0.00000259	0.00000252	0.00000257	-0.772%	215,148	+13.230%
2026-09-15	0.00000267	0.00000269	0.00000257	0.00000259	-2.996%	93,115	+12.355%
2026-09-14	0.00000267	0.00000272	0.00000266	0.00000267	+1.136%	26,252	+8.989%
2026-09-13	0.00000269	0.00000270	0.00000264	0.00000264	-1.493%	9,547	+10.227%
2026-09-12	0.00000266	0.00000270	0.00000266	0.00000268	+0.752%	91,371	+8.582%
2026-09-11	0.00000267	0.00000272	0.00000262	0.00000266	-1.115%	270,380	+9.398%
2026-09-10	0.00000270	0.00000275	0.00000269	0.00000269	0.000%	119,409	+8.178%
2026-09-09	0.00000280	0.00000280	0.00000269	0.00000269	-3.584%	100,005	+8.178%
2026-09-08	0.00000279	0.00000293	0.00000276	0.00000279	+0.360%	40,907	+4.301%
2026-09-07	0.00000278	0.00000282	0.00000272	0.00000278	0.000%	82,299	+4.676%
2026-09-06	0.00000279	0.00000279	0.00000271	0.00000278	+1.460%	53,486	+4.676%
2026-09-05	0.00000265	0.00000277	0.00000264	0.00000274	+3.396%	65,878	+6.204%
2026-09-04	0.00000271	0.00000278	0.00000264	0.00000265	-2.574%	206,289	+9.811%
2026-09-03	0.00000261	0.00000276	0.00000259	0.00000272	+4.615%	149,237	+6.985%
2026-09-02	0.00000254	0.00000260	0.00000252	0.00000260	+2.767%	168,687	+11.923%
2026-09-01	0.00000253	0.00000256	0.00000253	0.00000253	0.000%	107,674	+15.020%
2026-08-31	0.00000248	0.00000253	0.00000248	0.00000253	+2.016%	52,674	+15.020%
2026-08-30	0.00000258	0.00000260	0.00000246	0.00000248	-3.502%	37,518	+17.339%
2026-08-29	0.00000261	0.00000261	0.00000256	0.00000257	-1.533%	37,218	+13.230%
2026-08-28	0.00000266	0.00000266	0.00000259	0.00000261	-1.880%	75,450	+11.494%
2026-08-27	0.00000268	0.00000270	0.00000264	0.00000266	-1.115%	88,480	+9.398%
2026-08-26	0.00000265	0.00000269	0.00000260	0.00000269	+1.128%	177,517	+8.178%
2026-08-25	0.00000281	0.00000282	0.00000266	0.00000266	-5.000%	91,697	+9.398%
2026-08-24	0.00000290	0.00000290	0.00000276	0.00000280	-3.780%	79,127	+3.929%
2026-08-23	0.00000293	0.00000297	0.00000281	0.00000291	-1.020%	42,596	0.000%
2026-08-22	0.00000291	0.00000328	0.00000274	0.00000294	+0.341%	262,899	-1.020%
2026-08-21	0.00000272	0.00000296	0.00000270	0.00000293	+7.326%	164,257	-0.683%
2026-08-20	0.00000270	0.00000278	0.00000263	0.00000273	+0.738%	126,811	+6.593%
2026-08-19	0.00000269	0.00000274	0.00000261	0.00000271	+0.743%	83,125	+7.380%
2026-08-18	0.00000271	0.00000272	0.00000268	0.00000269	-0.370%	21,312	+8.178%
2026-08-17	0.00000277	0.00000280	0.00000270	0.00000270	-2.878%	20,064	+7.778%
2026-08-16	0.00000280	0.00000283	0.00000277	0.00000278	-0.714%	4,618	+4.676%
2026-08-15	0.00000286	0.00000289	0.00000280	0.00000280	-1.754%	3,615	+3.929%
2026-08-14	0.00000288	0.00000292	0.00000283	0.00000285	-0.697%	14,627	+2.105%
2026-08-13	0.00000286	0.00000291	0.00000286	0.00000287	0.000%	59,892	+1.394%
2026-08-12	0.00000294	0.00000295	0.00000285	0.00000287	-2.381%	15,040	+1.394%
2026-08-11	0.00000297	0.00000298	0.00000289	0.00000294	-2.000%	194,509	-1.020%
2026-08-10	0.00000301	0.00000306	0.00000300	0.00000300	0.000%	64,851	-3.000%
2026-08-09	0.00000307	0.00000307	0.00000299	0.00000300	-2.280%	8,977	-3.000%
2026-08-08	0.00000309	0.00000309	0.00000304	0.00000307	-0.968%	42,017	-5.212%
2026-08-07	0.00000313	0.00000316	0.00000304	0.00000310	-0.641%	97,490	-6.129%
2026-08-06	0.00000296	0.00000326	0.00000290	0.00000312	+5.405%	115,712	-6.731%
2026-08-05	0.00000301	0.00000308	0.00000292	0.00000296	-1.333%	121,686	-1.689%
2026-08-04	0.00000305	0.00000312	0.00000298	0.00000300	-1.639%	63,279	-3.000%
2026-08-03	0.00000298	0.00000307	0.00000292	0.00000305	+2.694%	107,070	-4.590%
2026-08-02	0.00000275	0.00000303	0.00000275	0.00000297	+6.835%	168,661	-2.020%
2026-08-01	0.00000270	0.00000278	0.00000269	0.00000278	+3.346%	55,256	+4.676%
2026-07-31	0.00000262	0.00000272	0.00000262	0.00000269	+2.672%	38,993	+8.178%
2026-07-30	0.00000255	0.00000268	0.00000253	0.00000262	+2.344%	61,489	+11.069%
2026-07-29	0.00000253	0.00000261	0.00000253	0.00000256	+1.186%	15,361	+13.672%
2026-07-28	0.00000245	0.00000253	0.00000244	0.00000253	+4.545%	6,530	+15.020%
2026-07-27	0.00000254	0.00000254	0.00000242	0.00000242	-4.724%	120,307	+20.248%
2026-07-26	0.00000257	0.00000257	0.00000254	0.00000254	-0.781%	1,916	+14.567%
2026-07-25	0.00000256	0.00000258	0.00000253	0.00000256	0.000%	4,887	+13.672%
2026-07-24	0.00000258	0.00000258	0.00000253	0.00000256	-1.158%	4,987	+13.672%
2026-07-23	0.00000264	0.00000267	0.00000259	0.00000259	-2.264%	15,014	+12.355%
2026-07-22	0.00000261	0.00000272	0.00000259	0.00000265	+1.923%	47,471	+9.811%
2026-07-21	0.00000262	0.00000270	0.00000260	0.00000260	-0.383%	9,926	+11.923%
2026-07-20	0.00000257	0.00000262	0.00000253	0.00000261	+1.556%	10,576	+11.494%
2026-07-19	0.00000258	0.00000259	0.00000256	0.00000257	0.000%	17,428	+13.230%
2026-07-18	0.00000263	0.00000264	0.00000256	0.00000257	-0.388%	1,435	+13.230%
2026-07-17	0.00000253	0.00000261	0.00000252	0.00000258	+2.381%	32,397	+12.791%
2026-07-16	0.00000256	0.00000256	0.00000252	0.00000252	-1.176%	18,758	+15.476%
2026-07-15	0.00000254	0.00000257	0.00000251	0.00000255	0.000%	53,978	+14.118%
2026-07-14	0.00000253	0.00000259	0.00000252	0.00000255	+0.791%	77,913	+14.118%
2026-07-13	0.00000254	0.00000255	0.00000251	0.00000253	-0.394%	16,825	+15.020%
2026-07-12	0.00000258	0.00000259	0.00000254	0.00000254	-2.308%	12,946	+14.567%
2026-07-11	0.00000260	0.00000269	0.00000259	0.00000260	-0.383%	29,361	+11.923%
2026-07-10	0.00000263	0.00000265	0.00000259	0.00000261	-0.760%	21,534	+11.494%
2026-07-09	0.00000269	0.00000270	0.00000262	0.00000263	-1.866%	8,693	+10.646%
2026-07-08	0.00000277	0.00000277	0.00000267	0.00000268	-3.249%	66,890	+8.582%
2026-07-07	0.00000287	0.00000288	0.00000276	0.00000277	-3.819%	13,379	+5.054%
2026-07-06	0.00000298	0.00000300	0.00000287	0.00000288	-4.319%	28,997	+1.042%
2026-07-05	0.00000307	0.00000308	0.00000296	0.00000301	-0.987%	28,072	-3.322%
2026-07-04	0.00000287	0.00000314	0.00000282	0.00000304	+5.556%	86,872	-4.276%
2026-07-03	0.00000263	0.00000294	0.00000263	0.00000288	+9.924%	75,306	+1.042%
2026-07-02	0.00000256	0.00000264	0.00000255	0.00000262	+1.946%	66,234	+11.069%
2026-07-01	0.00000251	0.00000262	0.00000251	0.00000257	+4.472%	275,949	+13.230%
2026-06-30	0.00000242	0.00000249	0.00000241	0.00000246	+0.408%	30,493	+18.293%
2026-06-29	0.00000241	0.00000245	0.00000240	0.00000245	+1.660%	30,908	+18.776%
2026-06-28	0.00000241	0.00000242	0.00000239	0.00000241	-0.823%	7,309	+20.747%
2026-06-27	0.00000247	0.00000248	0.00000241	0.00000243	-2.016%	8,651	+19.753%
2026-06-26	0.00000240	0.00000249	0.00000238	0.00000248	+4.202%	50,358	+17.339%
2026-06-25	0.00000242	0.00000242	0.00000238	0.00000238	0.000%	38,614	+22.269%
2026-06-24	0.00000244	0.00000244	0.00000235	0.00000238	-1.245%	159,146	+22.269%
2026-06-23	0.00000249	0.00000249	0.00000241	0.00000241	-2.429%	14,091	+20.747%
2026-06-22	0.00000251	0.00000251	0.00000246	0.00000247	0.000%	6,406	+17.814%
2026-06-21	0.00000251	0.00000253	0.00000247	0.00000247	-2.372%	21,068	+17.814%
2026-06-20	0.00000256	0.00000258	0.00000253	0.00000253	-1.172%	709	+15.020%
2026-06-19	0.00000262	0.00000262	0.00000255	0.00000256	-1.158%	35,519	+13.672%
2026-06-18	0.00000260	0.00000260	0.00000257	0.00000259	+0.388%	21,370	+12.355%
2026-06-17	0.00000263	0.00000264	0.00000258	0.00000258	-1.901%	22,033	+12.791%
2026-06-16	0.00000269	0.00000271	0.00000263	0.00000263	-2.593%	22,277	+10.646%
2026-06-15	0.00000280	0.00000285	0.00000270	0.00000270	-2.878%	389,038	+7.778%
2026-06-14	0.00000267	0.00000278	0.00000259	0.00000278	+4.120%	10,394	+4.676%
2026-06-13	0.00000267	0.00000273	0.00000267	0.00000267	-0.373%	66,251	+8.989%
2026-06-12	0.00000268	0.00000272	0.00000267	0.00000268	0.000%	104,232	+8.582%
2026-06-11	0.00000261	0.00000270	0.00000261	0.00000268	+2.290%	255,644	+8.582%
2026-06-10	0.00000269	0.00000269	0.00000259	0.00000262	-2.239%	105,335	+11.069%
2026-06-09	0.00000270	0.00000271	0.00000265	0.00000268	-1.832%	117,309	+8.582%
2026-06-08	0.00000261	0.00000273	0.00000258	0.00000273	+4.198%	41,260	+6.593%
2026-06-07	0.00000259	0.00000267	0.00000258	0.00000262	+1.946%	234,946	+11.069%
2026-06-06	0.00000258	0.00000264	0.00000249	0.00000257	-2.652%	235,517	+13.230%
2026-06-05	0.00000281	0.00000281	0.00000252	0.00000264	-7.368%	106,728	+10.227%
2026-06-04	0.00000312	0.00000312	0.00000285	0.00000285	-8.360%	183,823	+2.105%
2026-06-03	0.00000319	0.00000323	0.00000310	0.00000311	-2.813%	36,111	-6.431%
2026-06-02	0.00000321	0.00000324	0.00000318	0.00000320	-1.235%	116,676	-9.062%
2026-06-01	0.00000322	0.00000324	0.00000317	0.00000324	+2.208%	80,179	-10.185%
2026-05-31	0.00000321	0.00000321	0.00000317	0.00000317	-1.553%	21,957	-8.202%
2026-05-30	0.00000320	0.00000325	0.00000319	0.00000322	+2.222%	11,460	-9.627%
2026-05-29	0.00000319	0.00000320	0.00000315	0.00000315	-1.254%	55,363	-7.619%
2026-05-28	0.00000320	0.00000320	0.00000314	0.00000319	+0.314%	8,208	-8.777%
2026-05-27	0.00000317	0.00000323	0.00000314	0.00000318	0.000%	11,672	-8.491%
2026-05-26	0.00000315	0.00000318	0.00000313	0.00000318	+0.952%	3,884	-8.491%
2026-05-25	0.00000313	0.00000317	0.00000313	0.00000315	+0.318%	5,849	-7.619%
2026-05-24	0.00000320	0.00000321	0.00000314	0.00000314	-2.181%	19,973	-7.325%
2026-05-23	0.00000323	0.00000324	0.00000318	0.00000321	+0.313%	68,881	-9.346%
2026-05-22	0.00000325	0.00000327	0.00000319	0.00000320	-0.929%	36,010	-9.062%
2026-05-21	0.00000323	0.00000325	0.00000319	0.00000323	+0.623%	155,303	-9.907%
2026-05-20	0.00000323	0.00000324	0.00000321	0.00000321	-0.926%	12,328	-9.346%
2026-05-19	0.00000326	0.00000327	0.00000323	0.00000324	-0.917%	3,674	-10.185%
2026-05-18	0.00000325	0.00000327	0.00000321	0.00000327	-0.305%	31,246	-11.009%
2026-05-17	0.00000326	0.00000328	0.00000321	0.00000328	+0.923%	61,168	-11.280%
2026-05-16	0.00000331	0.00000331	0.00000324	0.00000325	-1.216%	3,955	-10.462%
2026-05-15	0.00000334	0.00000334	0.00000327	0.00000329	-1.497%	20,398	-11.550%
2026-05-14	0.00000334	0.00000342	0.00000331	0.00000334	-0.299%	149,724	-12.874%
2026-05-13	0.00000338	0.00000340	0.00000332	0.00000335	-0.593%	45,957	-13.134%
2026-05-12	0.00000344	0.00000345	0.00000334	0.00000337	-1.749%	143,997	-13.650%
2026-05-11	0.00000343	0.00000348	0.00000342	0.00000343	-0.291%	37,014	-15.160%
2026-05-10	0.00000334	0.00000354	0.00000334	0.00000344	+2.077%	101,491	-15.407%
2026-05-09	0.00000343	0.00000345	0.00000335	0.00000337	-1.462%	58,232	-13.650%
2026-05-08	0.00000329	0.00000347	0.00000328	0.00000342	+3.951%	63,431	-14.912%
2026-05-07	0.00000328	0.00000332	0.00000327	0.00000329	0.000%	126,215	-11.550%
2026-05-06	0.00000324	0.00000333	0.00000323	0.00000329	+1.858%	30,498	-11.550%
2026-05-05	0.00000313	0.00000325	0.00000313	0.00000323	+3.195%	58,822	-9.907%
2026-05-04	0.00000317	0.00000317	0.00000313	0.00000313	-1.262%	96,561	-7.029%
2026-05-03	0.00000318	0.00000318	0.00000316	0.00000317	-0.314%	13,359	-8.202%
2026-05-02	0.00000317	0.00000320	0.00000317	0.00000318	-0.313%	16,554	-8.491%
2026-05-01	0.00000322	0.00000322	0.00000318	0.00000319	-0.932%	572	-8.777%
2026-04-30	0.00000323	0.00000325	0.00000322	0.00000322	+0.940%	1,932	-9.627%
2026-04-29	0.00000323	0.00000326	0.00000319	0.00000319	-1.543%	35,596	-8.777%
2026-04-28	0.00000321	0.00000324	0.00000321	0.00000324	+0.935%	73,704	-10.185%
2026-04-27	0.00000322	0.00000322	0.00000318	0.00000321	-0.311%	114,770	-9.346%
2026-04-26	0.00000321	0.00000325	0.00000321	0.00000322	-0.617%	9,084	-9.627%
2026-04-25	0.00000324	0.00000326	0.00000323	0.00000324	-0.308%	52,003	-10.185%
2026-04-24	0.00000320	0.00000325	0.00000319	0.00000325	+2.201%	99,572	-10.462%
2026-04-23	0.00000317	0.00000319	0.00000316	0.00000318	-0.935%	120,094	-8.491%
2026-04-22	0.00000328	0.00000329	0.00000320	0.00000321	-2.432%	13,868	-9.346%
2026-04-21	0.00000327	0.00000329	0.00000326	0.00000329	+0.612%	2,054	-11.550%
2026-04-20	0.00000328	0.00000329	0.00000327	0.00000327	0.000%	15,692	-11.009%
2026-04-19	0.00000328	0.00000329	0.00000327	0.00000327	-0.909%	9,708	-11.009%
2026-04-18	0.00000335	0.00000335	0.00000330	0.00000330	-3.226%	54	-11.818%
2026-04-17	0.00000341	0.00000345	0.00000339	0.00000341	-0.872%	83,621	-14.663%
2026-04-16	0.00000331	0.00000347	0.00000331	0.00000344	+4.242%	40,841	-15.407%
2026-04-15	0.00000322	0.00000331	0.00000322	0.00000330	+1.852%	36,784	-11.818%
2026-04-14	0.00000332	0.00000332	0.00000324	0.00000324	-2.410%	68,961	-10.185%
2026-04-13	0.00000336	0.00000337	0.00000329	0.00000332	-0.896%	91,145	-12.349%
2026-04-12	0.00000340	0.00000342	0.00000334	0.00000335	-2.047%	24,941	-13.134%
2026-04-11	0.00000348	0.00000349	0.00000340	0.00000342	-2.006%	36,198	-14.912%
2026-04-10	0.00000353	0.00000353	0.00000348	0.00000349	-1.412%	25,624	-16.619%
2026-04-09	0.00000352	0.00000357	0.00000352	0.00000354	0.000%	43,846	-17.797%
2026-04-08	0.00000365	0.00000368	0.00000353	0.00000354	-3.542%	200,004	-17.797%
2026-04-07	0.00000358	0.00000371	0.00000353	0.00000367	+1.944%	110,932	-20.708%
2026-04-06	0.00000365	0.00000372	0.00000360	0.00000360	-0.826%	229,133	-19.167%
2026-04-05	0.00000370	0.00000370	0.00000359	0.00000363	-1.359%	94,619	-19.835%
2026-04-04	0.00000369	0.00000370	0.00000363	0.00000368	-0.541%	112,021	-20.924%
2026-04-03	0.00000364	0.00000374	0.00000362	0.00000370	+3.352%	51,710	-21.351%
2026-04-02	0.00000365	0.00000365	0.00000356	0.00000358	-1.377%	195,426	-18.715%
2026-04-01	0.00000354	0.00000369	0.00000354	0.00000363	+2.254%	129,963	-19.835%
2026-03-31	0.00000366	0.00000366	0.00000354	0.00000355	-2.740%	53,325	-18.028%
2026-03-30	0.00000363	0.00000372	0.00000363	0.00000365	+0.551%	73,260	-20.274%
2026-03-29	0.00000368	0.00000368	0.00000359	0.00000363	-3.457%	294,179	-19.835%
2026-03-28	0.00000371	0.00000376	0.00000370	0.00000376	+1.075%	33,942	-22.606%
2026-03-27	0.00000371	0.00000375	0.00000369	0.00000372	+0.270%	139,031	-21.774%
2026-03-26	0.00000378	0.00000378	0.00000370	0.00000371	-2.111%	33,362	-21.563%
2026-03-25	0.00000378	0.00000381	0.00000378	0.00000379	+0.798%	55,478	-23.219%
2026-03-24	0.00000367	0.00000376	0.00000367	0.00000376	+1.348%	23,891	-22.606%
2026-03-23	0.00000371	0.00000372	0.00000365	0.00000371	+0.815%	204,003	-21.563%
2026-03-22	0.00000371	0.00000374	0.00000368	0.00000368	-1.340%	18,084	-20.924%
2026-03-21	0.00000377	0.00000377	0.00000373	0.00000373	-0.798%	9,667	-21.984%
2026-03-20	0.00000384	0.00000385	0.00000376	0.00000376	-1.053%	5,635	-22.606%
2026-03-19	0.00000385	0.00000385	0.00000379	0.00000380	-1.299%	18,204	-23.421%
2026-03-18	0.00000391	0.00000395	0.00000381	0.00000385	-1.535%	51,846	-24.416%
2026-03-17	0.00000388	0.00000391	0.00000382	0.00000391	+0.256%	96,627	-25.575%
2026-03-16	0.00000373	0.00000397	0.00000373	0.00000390	+5.121%	312,400	-25.385%
2026-03-15	0.00000371	0.00000372	0.00000367	0.00000371	+1.090%	66,196	-21.563%
2026-03-14	0.00000374	0.00000375	0.00000367	0.00000367	-1.872%	56,090	-20.708%
2026-03-13	0.00000379	0.00000384	0.00000374	0.00000374	0.000%	92,009	-22.193%
2026-03-12	0.00000373	0.00000374	0.00000373	0.00000374	-0.267%	18,491	-22.193%
2026-03-11	0.00000374	0.00000377	0.00000370	0.00000375	0.000%	54,595	-22.400%
2026-03-10	0.00000373	0.00000382	0.00000369	0.00000375	+0.536%	100,228	-22.400%
2026-03-09	0.00000380	0.00000381	0.00000371	0.00000373	-0.798%	34,511	-21.984%
2026-03-08	0.00000377	0.00000377	0.00000370	0.00000376	-0.792%	57,587	-22.606%
2026-03-07	0.00000380	0.00000381	0.00000372	0.00000379	-0.263%	131,192	-23.219%
2026-03-06	0.00000379	0.00000382	0.00000375	0.00000380	+0.264%	89,750	-23.421%
2026-03-05	0.00000378	0.00000381	0.00000375	0.00000379	-0.263%	87,540	-23.219%
2026-03-04	0.00000386	0.00000386	0.00000377	0.00000380	-1.299%	166,437	-23.421%
2026-03-03	0.00000401	0.00000401	0.00000383	0.00000385	-4.467%	35,146	-24.416%
2026-03-02	0.00000414	0.00000418	0.00000403	0.00000403	-3.357%	125,580	-27.792%
2026-03-01	0.00000420	0.00000429	0.00000414	0.00000417	-0.714%	138,091	-30.216%
2026-02-28	0.00000422	0.00000423	0.00000409	0.00000420	-0.238%	276,860	-30.714%
2026-02-27	0.00000425	0.00000436	0.00000420	0.00000421	-0.708%	104,421	-30.879%
2026-02-26	0.00000438	0.00000439	0.00000422	0.00000424	-2.752%	291,617	-31.368%
2026-02-25	0.00000405	0.00000454	0.00000405	0.00000436	+7.654%	975,603	-33.257%
2026-02-24	0.00000407	0.00000410	0.00000404	0.00000405	-0.246%	72,660	-28.148%
2026-02-23	0.00000401	0.00000414	0.00000399	0.00000406	+1.247%	72,634	-28.325%
2026-02-22	0.00000411	0.00000411	0.00000400	0.00000401	-2.195%	35,772	-27.431%
2026-02-21	0.00000417	0.00000419	0.00000410	0.00000410	-2.148%	107,833	-29.024%
2026-02-20	0.00000407	0.00000434	0.00000404	0.00000419	+2.948%	263,125	-30.549%
2026-02-19	0.00000411	0.00000412	0.00000406	0.00000407	-1.214%	101,594	-28.501%
2026-02-18	0.00000417	0.00000421	0.00000412	0.00000412	-0.962%	85,736	-29.369%
2026-02-17	0.00000414	0.00000423	0.00000413	0.00000416	-0.240%	94,770	-30.048%
2026-02-16	0.00000410	0.00000418	0.00000408	0.00000417	+2.206%	65,431	-30.216%
2026-02-15	0.00000423	0.00000428	0.00000407	0.00000408	-3.546%	123,197	-28.676%
2026-02-14	0.00000397	0.00000429	0.00000397	0.00000423	+7.089%	310,617	-31.206%
2026-02-13	0.00000397	0.00000399	0.00000392	0.00000395	-1.003%	162,405	-26.329%
2026-02-12	0.00000383	0.00000400	0.00000383	0.00000399	+4.724%	129,979	-27.068%
2026-02-11	0.00000381	0.00000385	0.00000380	0.00000381	+0.263%	50,788	-23.622%
2026-02-10	0.00000384	0.00000385	0.00000378	0.00000380	-1.299%	44,012	-23.421%
2026-02-09	0.00000383	0.00000387	0.00000380	0.00000385	+0.785%	239,028	-24.416%
2026-02-08	0.00000393	0.00000394	0.00000380	0.00000382	-2.799%	14,501	-23.822%
2026-02-07	0.00000388	0.00000400	0.00000387	0.00000393	+0.769%	129,657	-25.954%
2026-02-06	0.00000390	0.00000401	0.00000369	0.00000390	+0.515%	242,165	-25.385%
2026-02-05	0.00000394	0.00000402	0.00000384	0.00000388	-0.767%	849,364	-25.000%
2026-02-04	0.00000385	0.00000395	0.00000385	0.00000391	+1.034%	370,527	-25.575%
2026-02-03	0.00000380	0.00000395	0.00000377	0.00000387	+1.842%	406,578	-24.806%
2026-02-02	0.00000371	0.00000384	0.00000368	0.00000380	+2.426%	778,797	-23.421%
2026-02-01	0.00000372	0.00000380	0.00000368	0.00000371	0.000%	670,412	-21.563%
2026-01-31	0.00000381	0.00000382	0.00000353	0.00000371	-2.880%	563,553	-21.563%
2026-01-30	0.00000395	0.00000399	0.00000382	0.00000382	-3.291%	94,276	-23.822%
2026-01-29	0.00000398	0.00000400	0.00000387	0.00000395	-1.985%	311,197	-26.329%
2026-01-28	0.00000401	0.00000404	0.00000398	0.00000403	-0.494%	137,492	-27.792%
2026-01-27	0.00000398	0.00000406	0.00000398	0.00000405	+1.250%	240,318	-28.148%
2026-01-26	0.00000395	0.00000404	0.00000394	0.00000400	+2.302%	86,938	-27.250%
2026-01-25	0.00000402	0.00000403	0.00000387	0.00000391	-2.736%	93,849	-25.575%
2026-01-24	0.00000402	0.00000403	0.00000400	0.00000402	-0.248%	59,873	-27.612%
2026-01-23	0.00000401	0.00000406	0.00000398	0.00000403	+0.249%	79,514	-27.792%
2026-01-22	0.00000409	0.00000409	0.00000401	0.00000402	-1.711%	299,352	-27.612%
2026-01-21	0.00000398	0.00000414	0.00000397	0.00000409	+2.764%	235,404	-28.851%
2026-01-20	0.00000399	0.00000403	0.00000390	0.00000398	+0.252%	713,678	-26.884%
2026-01-19	0.00000400	0.00000400	0.00000372	0.00000397	-0.998%	436,203	-26.700%
2026-01-18	0.00000418	0.00000418	0.00000401	0.00000401	-3.606%	48,076	-27.431%
2026-01-17	0.00000415	0.00000422	0.00000414	0.00000416	+0.483%	24,436	-30.048%
2026-01-16	0.00000409	0.00000416	0.00000403	0.00000414	+0.485%	83,058	-29.710%
2026-01-15	0.00000427	0.00000427	0.00000408	0.00000412	-3.286%	151,328	-29.369%
2026-01-14	0.00000443	0.00000448	0.00000423	0.00000426	-3.401%	242,181	-31.690%
2026-01-13	0.00000424	0.00000444	0.00000424	0.00000441	+4.255%	194,429	-34.014%
2026-01-12	0.00000428	0.00000435	0.00000423	0.00000423	-1.168%	112,640	-31.206%
2026-01-11	0.00000429	0.00000436	0.00000425	0.00000428	-0.233%	180,953	-32.009%
2026-01-10	0.00000431	0.00000432	0.00000426	0.00000429	-0.694%	49,645	-32.168%
2026-01-09	0.00000436	0.00000441	0.00000430	0.00000432	-0.690%	218,067	-32.639%
2026-01-08	0.00000439	0.00000442	0.00000431	0.00000435	-1.136%	218,617	-33.103%
2026-01-07	0.00000444	0.00000455	0.00000437	0.00000440	-2.004%	297,107	-33.864%
2026-01-06	0.00000449	0.00000463	0.00000439	0.00000449	-0.222%	237,830	-35.189%
2026-01-05	0.00000435	0.00000451	0.00000427	0.00000450	+2.975%	301,710	-35.333%
2026-01-04	0.00000429	0.00000442	0.00000429	0.00000437	+1.628%	162,772	-33.410%
2026-01-03	0.00000441	0.00000443	0.00000428	0.00000430	-1.826%	143,469	-32.326%
2026-01-02	0.00000402	0.00000440	0.00000401	0.00000438	+8.685%	259,678	-33.562%
2026-01-01	0.00000381	0.00000405	0.00000379	0.00000403	+6.332%	260,628	-27.792%
2025-12-31	0.00000395	0.00000399	0.00000377	0.00000379	-4.293%	196,049	-23.219%
2025-12-30	0.00000406	0.00000406	0.00000396	0.00000396	-2.222%	268,150	-26.515%
2025-12-29	0.00000419	0.00000425	0.00000402	0.00000405	-3.341%	401,260	-28.148%
2025-12-28	0.00000420	0.00000429	0.00000414	0.00000419	-0.711%	280,089	-30.549%
2025-12-27	0.00000403	0.00000422	0.00000402	0.00000422	+5.500%	112,841	-31.043%
2025-12-26	0.00000395	0.00000402	0.00000394	0.00000400	+1.523%	182,642	-27.250%
2025-12-25	0.00000407	0.00000411	0.00000389	0.00000394	-2.956%	131,266	-26.142%
2025-12-24	0.00000415	0.00000415	0.00000406	0.00000406	-2.169%	41,207	-28.325%
2025-12-23	0.00000418	0.00000418	0.00000411	0.00000415	-0.718%	10,516	-29.880%
2025-12-22	0.00000413	0.00000423	0.00000411	0.00000418	+1.211%	84,112	-30.383%
2025-12-21	0.00000422	0.00000422	0.00000409	0.00000413	-2.594%	78,162	-29.540%
2025-12-20	0.00000427	0.00000428	0.00000423	0.00000424	-0.703%	16,075	-31.368%
2025-12-19	0.00000410	0.00000431	0.00000408	0.00000427	+3.390%	63,283	-31.850%
2025-12-18	0.00000425	0.00000425	0.00000410	0.00000413	-2.824%	322,940	-29.540%
2025-12-17	0.00000438	0.00000445	0.00000425	0.00000425	-3.189%	129,104	-31.529%
2025-12-16	0.00000449	0.00000449	0.00000439	0.00000439	-1.790%	33,214	-33.713%
2025-12-15	0.00000451	0.00000451	0.00000441	0.00000447	-0.445%	79,717	-34.899%
2025-12-14	0.00000453	0.00000453	0.00000446	0.00000449	-1.319%	103,652	-35.189%
2025-12-13	0.00000455	0.00000456	0.00000454	0.00000455	-0.219%	5,414	-36.044%
2025-12-12	0.00000457	0.00000462	0.00000449	0.00000456	-0.219%	41,708	-36.184%
2025-12-11	0.00000491	0.00000491	0.00000456	0.00000457	-7.677%	162,673	-36.324%
2025-12-10	0.00000503	0.00000506	0.00000495	0.00000495	-2.367%	140,318	-41.212%
2025-12-09	0.00000476	0.00000514	0.00000471	0.00000507	+6.513%	101,958	-42.604%
2025-12-08	0.00000462	0.00000489	0.00000462	0.00000476	+2.586%	13,419	-38.866%
2025-12-07	0.00000464	0.00000474	0.00000461	0.00000464	-0.215%	118,632	-37.284%
2025-12-06	0.00000464	0.00000465	0.00000464	0.00000465	-0.428%	57	-37.419%
2025-12-05	0.00000476	0.00000479	0.00000467	0.00000467	-2.301%	110,195	-37.687%
2025-12-04	0.00000480	0.00000486	0.00000478	0.00000478	-1.646%	31,195	-39.121%
2025-12-03	0.00000472	0.00000486	0.00000463	0.00000486	+1.040%	111,200	-40.123%
2025-12-02	0.00000446	0.00000481	0.00000446	0.00000481	+7.606%	4,951	-39.501%
2025-12-01	0.00000461	0.00000461	0.00000440	0.00000447	-3.871%	300,958	-34.899%
2025-11-30	0.00000456	0.00000465	0.00000456	0.00000465	+1.307%	1,869	-37.419%
2025-11-29	0.00000458	0.00000460	0.00000457	0.00000459	-0.649%	12,840	-36.601%
2025-11-28	0.00000471	0.00000474	0.00000459	0.00000462	-3.145%	30,641	-37.013%
2025-11-27	0.00000479	0.00000479	0.00000470	0.00000477	-1.037%	2,139	-38.994%
2025-11-26	0.00000486	0.00000486	0.00000477	0.00000482	+2.119%	10,862	-39.627%
2025-11-25	0.00000486	0.00000486	0.00000470	0.00000472	-2.075%	14,403	-38.347%
2025-11-24	0.00000474	0.00000485	0.00000474	0.00000482	+1.688%	32,961	-39.627%
2025-11-23	0.00000475	0.00000477	0.00000472	0.00000474	-0.837%	83,763	-38.608%
2025-11-22	0.00000480	0.00000480	0.00000469	0.00000478	+0.632%	15,606	-39.121%
2025-11-21	0.00000500	0.00000504	0.00000474	0.00000475	-5.000%	303,663	-38.737%
2025-11-20	0.00000504	0.00000510	0.00000496	0.00000500	-1.186%	56,826	-41.800%
2025-11-19	0.00000508	0.00000511	0.00000493	0.00000506	-1.556%	48,091	-42.490%
2025-11-18	0.00000500	0.00000519	0.00000500	0.00000514	+1.984%	51,763	-43.385%
2025-11-17	0.00000515	0.00000521	0.00000501	0.00000504	-2.136%	146,423	-42.262%
2025-11-16	0.00000521	0.00000526	0.00000507	0.00000515	-2.647%	35,526	-43.495%
2025-11-15	0.00000528	0.00000534	0.00000527	0.00000529	+1.147%	147	-44.991%
2025-11-14	0.00000531	0.00000538	0.00000523	0.00000523	-1.507%	40,974	-44.359%
2025-11-13	0.00000538	0.00000550	0.00000527	0.00000531	-0.933%	7,615	-45.198%
2025-11-12	0.00000540	0.00000551	0.00000536	0.00000536	-0.924%	40,017	-45.709%
2025-11-11	0.00000561	0.00000561	0.00000541	0.00000541	-2.873%	10,891	-46.211%
2025-11-10	0.00000551	0.00000562	0.00000551	0.00000557	+1.089%	19,503	-47.756%
2025-11-09	0.00000543	0.00000557	0.00000541	0.00000551	+0.547%	39,461	-47.187%
2025-11-08	0.00000569	0.00000574	0.00000547	0.00000548	-3.009%	42,578	-46.898%
2025-11-07	0.00000528	0.00000570	0.00000524	0.00000565	+7.619%	59,103	-48.496%
2025-11-06	0.00000524	0.00000525	0.00000515	0.00000525	-0.380%	25,606	-44.571%
2025-11-05	0.00000511	0.00000527	0.00000505	0.00000527	+2.330%	25,151	-44.782%
2025-11-04	0.00000524	0.00000528	0.00000496	0.00000515	-0.194%	162,267	-43.495%
2025-11-03	0.00000544	0.00000544	0.00000502	0.00000516	-4.621%	254,155	-43.605%
2025-11-02	0.00000553	0.00000555	0.00000541	0.00000541	-2.347%	8,550	-46.211%
2025-11-01	0.00000552	0.00000560	0.00000552	0.00000554	-0.539%	482	-47.473%
2025-10-31	0.00000555	0.00000561	0.00000553	0.00000557	+0.542%	30,826	-47.756%
2025-10-30	0.00000580	0.00000581	0.00000553	0.00000554	-4.811%	34,692	-47.473%
2025-10-29	0.00000569	0.00000590	0.00000569	0.00000582	+1.926%	147,306	-50.000%
2025-10-28	0.00000583	0.00000583	0.00000567	0.00000571	-2.226%	20,926	-49.037%
2025-10-27	0.00000596	0.00000600	0.00000583	0.00000584	-2.013%	16,708	-50.171%
2025-10-26	0.00000586	0.00000597	0.00000586	0.00000596	+1.533%	6,700	-51.174%
2025-10-25	0.00000587	0.00000587	0.00000587	0.00000587	-0.677%	4	-50.426%
2025-10-24	0.00000581	0.00000592	0.00000581	0.00000591	+0.510%	49,774	-50.761%
2025-10-23	0.00000579	0.00000588	0.00000579	0.00000588	+2.797%	1,154	-50.510%
2025-10-22	0.00000594	0.00000594	0.00000569	0.00000572	-4.027%	33,476	-49.126%
2025-10-21	0.00000600	0.00000600	0.00000594	0.00000596	-0.501%	6,997	-51.174%
2025-10-20	0.00000597	0.00000605	0.00000597	0.00000599	-0.992%	6,172	-51.419%
2025-10-19	0.00000590	0.00000605	0.00000590	0.00000605	+2.196%	1,461	-51.901%
2025-10-18	0.00000588	0.00000595	0.00000588	0.00000592	+0.339%	5,425	-50.845%
2025-10-17	0.00000587	0.00000590	0.00000576	0.00000590	+0.170%	18,540	-50.678%
2025-10-16	0.00000602	0.00000608	0.00000589	0.00000589	-1.997%	87,527	-50.594%
2025-10-15	0.00000624	0.00000627	0.00000597	0.00000601	-2.593%	1,321	-51.581%
2025-10-14	0.00000624	0.00000624	0.00000605	0.00000617	-2.373%	40,500	-52.836%
2025-10-13	0.00000607	0.00000636	0.00000605	0.00000632	+4.119%	134,090	-53.956%
2025-10-12	0.00000569	0.00000612	0.00000566	0.00000607	+6.491%	235,781	-52.059%
2025-10-11	0.00000563	0.00000610	0.00000556	0.00000570	+0.529%	791,542	-48.947%
2025-10-10	0.00000671	0.00000674	0.00000325	0.00000567	-15.373%	3,198,228	-48.677%
2025-10-09	0.00000680	0.00000680	0.00000659	0.00000670	-1.615%	15,687	-56.567%
2025-10-08	0.00000676	0.00000681	0.00000668	0.00000681	+0.889%	30,173	-57.269%
2025-10-07	0.00000699	0.00000699	0.00000675	0.00000675	-3.571%	16,726	-56.889%
2025-10-06	0.00000686	0.00000703	0.00000686	0.00000700	+3.245%	7,999	-58.429%
2025-10-05	0.00000690	0.00000705	0.00000675	0.00000678	-1.453%	19,885	-57.080%
2025-10-04	0.00000701	0.00000701	0.00000685	0.00000688	-2.962%	6,228	-57.703%
2025-10-03	0.00000717	0.00000719	0.00000707	0.00000709	-1.936%	10,669	-58.956%
2025-10-02	0.00000722	0.00000730	0.00000710	0.00000723	+0.978%	18,830	-59.751%
2025-10-01	0.00000710	0.00000719	0.00000710	0.00000716	+0.987%	376	-59.358%
2025-09-30	0.00000699	0.00000709	0.00000690	0.00000709	-0.421%	718	-58.956%
2025-09-29	0.00000708	0.00000714	0.00000699	0.00000712	-1.385%	70	-59.129%

.dark-mode .KQcSMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQcSMM{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Bitfinex

ADABTC
Cardano / Bitcoin
crypto Bitfinex