Dark

ADABTC
Cardano / Bitcoin
crypto Bitfinex

Real-time

Aug 17, 2026 10:55:33 PM EDT

0.000002680BTC-3.597%(-0.000000100)22,390ADA0BTC

0.000002670Bid 0.000002700Ask 0.000000030Spread

Composite
0.000002690 Binance
0.000002690 Coinbase
0.000002680 Bitfinex
0.000002680 HitBTC
0.000002697 Huobi
0.000002710 Binance.US
0.000002680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.00000271	0.00000271	0.00000268	0.00000268	-0.741%	3,103	0.000%
2026-08-17	0.00000277	0.00000280	0.00000270	0.00000270	-2.878%	20,123	-0.741%
2026-08-16	0.00000280	0.00000283	0.00000277	0.00000278	-0.714%	4,485	-3.597%
2026-08-15	0.00000286	0.00000288	0.00000280	0.00000280	-1.754%	3,603	-4.286%
2026-08-14	0.00000288	0.00000292	0.00000283	0.00000285	-0.697%	14,145	-5.965%
2026-08-13	0.00000286	0.00000291	0.00000286	0.00000287	0.000%	59,619	-6.620%
2026-08-12	0.00000294	0.00000295	0.00000285	0.00000287	-2.381%	15,040	-6.620%
2026-08-11	0.00000297	0.00000298	0.00000289	0.00000294	-2.000%	194,509	-8.844%
2026-08-10	0.00000301	0.00000306	0.00000300	0.00000300	0.000%	64,851	-10.667%
2026-08-09	0.00000307	0.00000307	0.00000299	0.00000300	-2.280%	8,977	-10.667%
2026-08-08	0.00000309	0.00000309	0.00000304	0.00000307	-0.968%	42,017	-12.704%
2026-08-07	0.00000313	0.00000316	0.00000304	0.00000310	-0.641%	97,490	-13.548%
2026-08-06	0.00000296	0.00000326	0.00000290	0.00000312	+5.405%	115,712	-14.103%
2026-08-05	0.00000301	0.00000308	0.00000292	0.00000296	-1.333%	121,686	-9.459%
2026-08-04	0.00000305	0.00000312	0.00000298	0.00000300	-1.639%	63,279	-10.667%
2026-08-03	0.00000298	0.00000307	0.00000292	0.00000305	+2.694%	107,070	-12.131%
2026-08-02	0.00000275	0.00000303	0.00000275	0.00000297	+6.835%	168,661	-9.764%
2026-08-01	0.00000270	0.00000278	0.00000269	0.00000278	+3.346%	55,256	-3.597%
2026-07-31	0.00000262	0.00000272	0.00000262	0.00000269	+2.672%	38,993	-0.372%
2026-07-30	0.00000255	0.00000268	0.00000253	0.00000262	+2.344%	61,489	+2.290%
2026-07-29	0.00000253	0.00000261	0.00000253	0.00000256	+1.186%	15,361	+4.688%
2026-07-28	0.00000245	0.00000253	0.00000244	0.00000253	+4.545%	6,530	+5.929%
2026-07-27	0.00000254	0.00000254	0.00000242	0.00000242	-4.724%	120,307	+10.744%
2026-07-26	0.00000257	0.00000257	0.00000254	0.00000254	-0.781%	1,916	+5.512%
2026-07-25	0.00000256	0.00000258	0.00000253	0.00000256	0.000%	4,887	+4.688%
2026-07-24	0.00000258	0.00000258	0.00000253	0.00000256	-1.158%	4,987	+4.688%
2026-07-23	0.00000264	0.00000267	0.00000259	0.00000259	-2.264%	15,014	+3.475%
2026-07-22	0.00000261	0.00000272	0.00000259	0.00000265	+1.923%	47,471	+1.132%
2026-07-21	0.00000262	0.00000270	0.00000260	0.00000260	-0.383%	9,926	+3.077%
2026-07-20	0.00000257	0.00000262	0.00000253	0.00000261	+1.556%	10,576	+2.682%
2026-07-19	0.00000258	0.00000259	0.00000256	0.00000257	0.000%	17,428	+4.280%
2026-07-18	0.00000263	0.00000264	0.00000256	0.00000257	-0.388%	1,435	+4.280%
2026-07-17	0.00000253	0.00000261	0.00000252	0.00000258	+2.381%	32,397	+3.876%
2026-07-16	0.00000256	0.00000256	0.00000252	0.00000252	-1.176%	18,758	+6.349%
2026-07-15	0.00000254	0.00000257	0.00000251	0.00000255	0.000%	53,978	+5.098%
2026-07-14	0.00000253	0.00000259	0.00000252	0.00000255	+0.791%	77,913	+5.098%
2026-07-13	0.00000254	0.00000255	0.00000251	0.00000253	-0.394%	16,825	+5.929%
2026-07-12	0.00000258	0.00000259	0.00000254	0.00000254	-2.308%	12,946	+5.512%
2026-07-11	0.00000260	0.00000269	0.00000259	0.00000260	-0.383%	29,361	+3.077%
2026-07-10	0.00000263	0.00000265	0.00000259	0.00000261	-0.760%	21,534	+2.682%
2026-07-09	0.00000269	0.00000270	0.00000262	0.00000263	-1.866%	8,693	+1.901%
2026-07-08	0.00000277	0.00000277	0.00000267	0.00000268	-3.249%	66,890	0.000%
2026-07-07	0.00000287	0.00000288	0.00000276	0.00000277	-3.819%	13,379	-3.249%
2026-07-06	0.00000298	0.00000300	0.00000287	0.00000288	-4.319%	28,997	-6.944%
2026-07-05	0.00000307	0.00000308	0.00000296	0.00000301	-0.987%	28,072	-10.963%
2026-07-04	0.00000287	0.00000314	0.00000282	0.00000304	+5.556%	86,872	-11.842%
2026-07-03	0.00000263	0.00000294	0.00000263	0.00000288	+9.924%	75,306	-6.944%
2026-07-02	0.00000256	0.00000264	0.00000255	0.00000262	+1.946%	66,234	+2.290%
2026-07-01	0.00000251	0.00000262	0.00000251	0.00000257	+4.472%	275,949	+4.280%
2026-06-30	0.00000242	0.00000249	0.00000241	0.00000246	+0.408%	30,493	+8.943%
2026-06-29	0.00000241	0.00000245	0.00000240	0.00000245	+1.660%	30,908	+9.388%
2026-06-28	0.00000241	0.00000242	0.00000239	0.00000241	-0.823%	7,309	+11.203%
2026-06-27	0.00000247	0.00000248	0.00000241	0.00000243	-2.016%	8,651	+10.288%
2026-06-26	0.00000240	0.00000249	0.00000238	0.00000248	+4.202%	50,358	+8.065%
2026-06-25	0.00000242	0.00000242	0.00000238	0.00000238	0.000%	38,614	+12.605%
2026-06-24	0.00000244	0.00000244	0.00000235	0.00000238	-1.245%	159,146	+12.605%
2026-06-23	0.00000249	0.00000249	0.00000241	0.00000241	-2.429%	14,091	+11.203%
2026-06-22	0.00000251	0.00000251	0.00000246	0.00000247	0.000%	6,406	+8.502%
2026-06-21	0.00000251	0.00000253	0.00000247	0.00000247	-2.372%	21,068	+8.502%
2026-06-20	0.00000256	0.00000258	0.00000253	0.00000253	-1.172%	709	+5.929%
2026-06-19	0.00000262	0.00000262	0.00000255	0.00000256	-1.158%	35,519	+4.688%
2026-06-18	0.00000260	0.00000260	0.00000257	0.00000259	+0.388%	21,370	+3.475%
2026-06-17	0.00000263	0.00000264	0.00000258	0.00000258	-1.901%	22,033	+3.876%
2026-06-16	0.00000269	0.00000271	0.00000263	0.00000263	-2.593%	22,277	+1.901%
2026-06-15	0.00000280	0.00000285	0.00000270	0.00000270	-2.878%	389,038	-0.741%
2026-06-14	0.00000267	0.00000278	0.00000259	0.00000278	+4.120%	10,394	-3.597%
2026-06-13	0.00000267	0.00000273	0.00000267	0.00000267	-0.373%	66,251	+0.375%
2026-06-12	0.00000268	0.00000272	0.00000267	0.00000268	0.000%	104,232	0.000%
2026-06-11	0.00000261	0.00000270	0.00000261	0.00000268	+2.290%	255,644	0.000%
2026-06-10	0.00000269	0.00000269	0.00000259	0.00000262	-2.239%	105,335	+2.290%
2026-06-09	0.00000270	0.00000271	0.00000265	0.00000268	-1.832%	117,309	0.000%
2026-06-08	0.00000261	0.00000273	0.00000258	0.00000273	+4.198%	41,260	-1.832%
2026-06-07	0.00000259	0.00000267	0.00000258	0.00000262	+1.946%	234,946	+2.290%
2026-06-06	0.00000258	0.00000264	0.00000249	0.00000257	-2.652%	235,517	+4.280%
2026-06-05	0.00000281	0.00000281	0.00000252	0.00000264	-7.368%	106,728	+1.515%
2026-06-04	0.00000312	0.00000312	0.00000285	0.00000285	-8.360%	183,823	-5.965%
2026-06-03	0.00000319	0.00000323	0.00000310	0.00000311	-2.813%	36,111	-13.826%
2026-06-02	0.00000321	0.00000324	0.00000318	0.00000320	-1.235%	116,676	-16.250%
2026-06-01	0.00000322	0.00000324	0.00000317	0.00000324	+2.208%	80,179	-17.284%
2026-05-31	0.00000321	0.00000321	0.00000317	0.00000317	-1.553%	21,957	-15.457%
2026-05-30	0.00000320	0.00000325	0.00000319	0.00000322	+2.222%	11,460	-16.770%
2026-05-29	0.00000319	0.00000320	0.00000315	0.00000315	-1.254%	55,363	-14.921%
2026-05-28	0.00000320	0.00000320	0.00000314	0.00000319	+0.314%	8,208	-15.987%
2026-05-27	0.00000317	0.00000323	0.00000314	0.00000318	0.000%	11,672	-15.723%
2026-05-26	0.00000315	0.00000318	0.00000313	0.00000318	+0.952%	3,884	-15.723%
2026-05-25	0.00000313	0.00000317	0.00000313	0.00000315	+0.318%	5,849	-14.921%
2026-05-24	0.00000320	0.00000321	0.00000314	0.00000314	-2.181%	19,973	-14.650%
2026-05-23	0.00000323	0.00000324	0.00000318	0.00000321	+0.313%	68,881	-16.511%
2026-05-22	0.00000325	0.00000327	0.00000319	0.00000320	-0.929%	36,010	-16.250%
2026-05-21	0.00000323	0.00000325	0.00000319	0.00000323	+0.623%	155,303	-17.028%
2026-05-20	0.00000323	0.00000324	0.00000321	0.00000321	-0.926%	12,328	-16.511%
2026-05-19	0.00000326	0.00000327	0.00000323	0.00000324	-0.917%	3,674	-17.284%
2026-05-18	0.00000325	0.00000327	0.00000321	0.00000327	-0.305%	31,246	-18.043%
2026-05-17	0.00000326	0.00000328	0.00000321	0.00000328	+0.923%	61,168	-18.293%
2026-05-16	0.00000331	0.00000331	0.00000324	0.00000325	-1.216%	3,955	-17.538%
2026-05-15	0.00000334	0.00000334	0.00000327	0.00000329	-1.497%	20,398	-18.541%
2026-05-14	0.00000334	0.00000342	0.00000331	0.00000334	-0.299%	149,724	-19.760%
2026-05-13	0.00000338	0.00000340	0.00000332	0.00000335	-0.593%	45,957	-20.000%
2026-05-12	0.00000344	0.00000345	0.00000334	0.00000337	-1.749%	143,997	-20.475%
2026-05-11	0.00000343	0.00000348	0.00000342	0.00000343	-0.291%	37,014	-21.866%
2026-05-10	0.00000334	0.00000354	0.00000334	0.00000344	+2.077%	101,491	-22.093%
2026-05-09	0.00000343	0.00000345	0.00000335	0.00000337	-1.462%	58,232	-20.475%
2026-05-08	0.00000329	0.00000347	0.00000328	0.00000342	+3.951%	63,431	-21.637%
2026-05-07	0.00000328	0.00000332	0.00000327	0.00000329	0.000%	126,215	-18.541%
2026-05-06	0.00000324	0.00000333	0.00000323	0.00000329	+1.858%	30,498	-18.541%
2026-05-05	0.00000313	0.00000325	0.00000313	0.00000323	+3.195%	58,822	-17.028%
2026-05-04	0.00000317	0.00000317	0.00000313	0.00000313	-1.262%	96,561	-14.377%
2026-05-03	0.00000318	0.00000318	0.00000316	0.00000317	-0.314%	13,359	-15.457%
2026-05-02	0.00000317	0.00000320	0.00000317	0.00000318	-0.313%	16,554	-15.723%
2026-05-01	0.00000322	0.00000322	0.00000318	0.00000319	-0.932%	572	-15.987%
2026-04-30	0.00000323	0.00000325	0.00000322	0.00000322	+0.940%	1,932	-16.770%
2026-04-29	0.00000323	0.00000326	0.00000319	0.00000319	-1.543%	35,596	-15.987%
2026-04-28	0.00000321	0.00000324	0.00000321	0.00000324	+0.935%	73,704	-17.284%
2026-04-27	0.00000322	0.00000322	0.00000318	0.00000321	-0.311%	114,770	-16.511%
2026-04-26	0.00000321	0.00000325	0.00000321	0.00000322	-0.617%	9,084	-16.770%
2026-04-25	0.00000324	0.00000326	0.00000323	0.00000324	-0.308%	52,003	-17.284%
2026-04-24	0.00000320	0.00000325	0.00000319	0.00000325	+2.201%	99,572	-17.538%
2026-04-23	0.00000317	0.00000319	0.00000316	0.00000318	-0.935%	120,094	-15.723%
2026-04-22	0.00000328	0.00000329	0.00000320	0.00000321	-2.432%	13,868	-16.511%
2026-04-21	0.00000327	0.00000329	0.00000326	0.00000329	+0.612%	2,054	-18.541%
2026-04-20	0.00000328	0.00000329	0.00000327	0.00000327	0.000%	15,692	-18.043%
2026-04-19	0.00000328	0.00000329	0.00000327	0.00000327	-0.909%	9,708	-18.043%
2026-04-18	0.00000335	0.00000335	0.00000330	0.00000330	-3.226%	54	-18.788%
2026-04-17	0.00000341	0.00000345	0.00000339	0.00000341	-0.872%	83,621	-21.408%
2026-04-16	0.00000331	0.00000347	0.00000331	0.00000344	+4.242%	40,841	-22.093%
2026-04-15	0.00000322	0.00000331	0.00000322	0.00000330	+1.852%	36,784	-18.788%
2026-04-14	0.00000332	0.00000332	0.00000324	0.00000324	-2.410%	68,961	-17.284%
2026-04-13	0.00000336	0.00000337	0.00000329	0.00000332	-0.896%	91,145	-19.277%
2026-04-12	0.00000340	0.00000342	0.00000334	0.00000335	-2.047%	24,941	-20.000%
2026-04-11	0.00000348	0.00000349	0.00000340	0.00000342	-2.006%	36,198	-21.637%
2026-04-10	0.00000353	0.00000353	0.00000348	0.00000349	-1.412%	25,624	-23.209%
2026-04-09	0.00000352	0.00000357	0.00000352	0.00000354	0.000%	43,846	-24.294%
2026-04-08	0.00000365	0.00000368	0.00000353	0.00000354	-3.542%	200,004	-24.294%
2026-04-07	0.00000358	0.00000371	0.00000353	0.00000367	+1.944%	110,932	-26.975%
2026-04-06	0.00000365	0.00000372	0.00000360	0.00000360	-0.826%	229,133	-25.556%
2026-04-05	0.00000370	0.00000370	0.00000359	0.00000363	-1.359%	94,619	-26.171%
2026-04-04	0.00000369	0.00000370	0.00000363	0.00000368	-0.541%	112,021	-27.174%
2026-04-03	0.00000364	0.00000374	0.00000362	0.00000370	+3.352%	51,710	-27.568%
2026-04-02	0.00000365	0.00000365	0.00000356	0.00000358	-1.377%	195,426	-25.140%
2026-04-01	0.00000354	0.00000369	0.00000354	0.00000363	+2.254%	129,963	-26.171%
2026-03-31	0.00000366	0.00000366	0.00000354	0.00000355	-2.740%	53,325	-24.507%
2026-03-30	0.00000363	0.00000372	0.00000363	0.00000365	+0.551%	73,260	-26.575%
2026-03-29	0.00000368	0.00000368	0.00000359	0.00000363	-3.457%	294,179	-26.171%
2026-03-28	0.00000371	0.00000376	0.00000370	0.00000376	+1.075%	33,942	-28.723%
2026-03-27	0.00000371	0.00000375	0.00000369	0.00000372	+0.270%	139,031	-27.957%
2026-03-26	0.00000378	0.00000378	0.00000370	0.00000371	-2.111%	33,362	-27.763%
2026-03-25	0.00000378	0.00000381	0.00000378	0.00000379	+0.798%	55,478	-29.288%
2026-03-24	0.00000367	0.00000376	0.00000367	0.00000376	+1.348%	23,891	-28.723%
2026-03-23	0.00000371	0.00000372	0.00000365	0.00000371	+0.815%	204,003	-27.763%
2026-03-22	0.00000371	0.00000374	0.00000368	0.00000368	-1.340%	18,084	-27.174%
2026-03-21	0.00000377	0.00000377	0.00000373	0.00000373	-0.798%	9,667	-28.150%
2026-03-20	0.00000384	0.00000385	0.00000376	0.00000376	-1.053%	5,635	-28.723%
2026-03-19	0.00000385	0.00000385	0.00000379	0.00000380	-1.299%	18,204	-29.474%
2026-03-18	0.00000391	0.00000395	0.00000381	0.00000385	-1.535%	51,846	-30.390%
2026-03-17	0.00000388	0.00000391	0.00000382	0.00000391	+0.256%	96,627	-31.458%
2026-03-16	0.00000373	0.00000397	0.00000373	0.00000390	+5.121%	312,400	-31.282%
2026-03-15	0.00000371	0.00000372	0.00000367	0.00000371	+1.090%	66,196	-27.763%
2026-03-14	0.00000374	0.00000375	0.00000367	0.00000367	-1.872%	56,090	-26.975%
2026-03-13	0.00000379	0.00000384	0.00000374	0.00000374	0.000%	92,009	-28.342%
2026-03-12	0.00000373	0.00000374	0.00000373	0.00000374	-0.267%	18,491	-28.342%
2026-03-11	0.00000374	0.00000377	0.00000370	0.00000375	0.000%	54,595	-28.533%
2026-03-10	0.00000373	0.00000382	0.00000369	0.00000375	+0.536%	100,228	-28.533%
2026-03-09	0.00000380	0.00000381	0.00000371	0.00000373	-0.798%	34,511	-28.150%
2026-03-08	0.00000377	0.00000377	0.00000370	0.00000376	-0.792%	57,587	-28.723%
2026-03-07	0.00000380	0.00000381	0.00000372	0.00000379	-0.263%	131,192	-29.288%
2026-03-06	0.00000379	0.00000382	0.00000375	0.00000380	+0.264%	89,750	-29.474%
2026-03-05	0.00000378	0.00000381	0.00000375	0.00000379	-0.263%	87,540	-29.288%
2026-03-04	0.00000386	0.00000386	0.00000377	0.00000380	-1.299%	166,437	-29.474%
2026-03-03	0.00000401	0.00000401	0.00000383	0.00000385	-4.467%	35,146	-30.390%
2026-03-02	0.00000414	0.00000418	0.00000403	0.00000403	-3.357%	125,580	-33.499%
2026-03-01	0.00000420	0.00000429	0.00000414	0.00000417	-0.714%	138,091	-35.731%
2026-02-28	0.00000422	0.00000423	0.00000409	0.00000420	-0.238%	276,860	-36.190%
2026-02-27	0.00000425	0.00000436	0.00000420	0.00000421	-0.708%	104,421	-36.342%
2026-02-26	0.00000438	0.00000439	0.00000422	0.00000424	-2.752%	291,617	-36.792%
2026-02-25	0.00000405	0.00000454	0.00000405	0.00000436	+7.654%	975,603	-38.532%
2026-02-24	0.00000407	0.00000410	0.00000404	0.00000405	-0.246%	72,660	-33.827%
2026-02-23	0.00000401	0.00000414	0.00000399	0.00000406	+1.247%	72,634	-33.990%
2026-02-22	0.00000411	0.00000411	0.00000400	0.00000401	-2.195%	35,772	-33.167%
2026-02-21	0.00000417	0.00000419	0.00000410	0.00000410	-2.148%	107,833	-34.634%
2026-02-20	0.00000407	0.00000434	0.00000404	0.00000419	+2.948%	263,125	-36.038%
2026-02-19	0.00000411	0.00000412	0.00000406	0.00000407	-1.214%	101,594	-34.152%
2026-02-18	0.00000417	0.00000421	0.00000412	0.00000412	-0.962%	85,736	-34.951%
2026-02-17	0.00000414	0.00000423	0.00000413	0.00000416	-0.240%	94,770	-35.577%
2026-02-16	0.00000410	0.00000418	0.00000408	0.00000417	+2.206%	65,431	-35.731%
2026-02-15	0.00000423	0.00000428	0.00000407	0.00000408	-3.546%	123,197	-34.314%
2026-02-14	0.00000397	0.00000429	0.00000397	0.00000423	+7.089%	310,617	-36.643%
2026-02-13	0.00000397	0.00000399	0.00000392	0.00000395	-1.003%	162,405	-32.152%
2026-02-12	0.00000383	0.00000400	0.00000383	0.00000399	+4.724%	129,979	-32.832%
2026-02-11	0.00000381	0.00000385	0.00000380	0.00000381	+0.263%	50,788	-29.659%
2026-02-10	0.00000384	0.00000385	0.00000378	0.00000380	-1.299%	44,012	-29.474%
2026-02-09	0.00000383	0.00000387	0.00000380	0.00000385	+0.785%	239,028	-30.390%
2026-02-08	0.00000393	0.00000394	0.00000380	0.00000382	-2.799%	14,501	-29.843%
2026-02-07	0.00000388	0.00000400	0.00000387	0.00000393	+0.769%	129,657	-31.807%
2026-02-06	0.00000390	0.00000401	0.00000369	0.00000390	+0.515%	242,165	-31.282%
2026-02-05	0.00000394	0.00000402	0.00000384	0.00000388	-0.767%	849,364	-30.928%
2026-02-04	0.00000385	0.00000395	0.00000385	0.00000391	+1.034%	370,527	-31.458%
2026-02-03	0.00000380	0.00000395	0.00000377	0.00000387	+1.842%	406,578	-30.749%
2026-02-02	0.00000371	0.00000384	0.00000368	0.00000380	+2.426%	778,797	-29.474%
2026-02-01	0.00000372	0.00000380	0.00000368	0.00000371	0.000%	670,412	-27.763%
2026-01-31	0.00000381	0.00000382	0.00000353	0.00000371	-2.880%	563,553	-27.763%
2026-01-30	0.00000395	0.00000399	0.00000382	0.00000382	-3.291%	94,276	-29.843%
2026-01-29	0.00000398	0.00000400	0.00000387	0.00000395	-1.985%	311,197	-32.152%
2026-01-28	0.00000401	0.00000404	0.00000398	0.00000403	-0.494%	137,492	-33.499%
2026-01-27	0.00000398	0.00000406	0.00000398	0.00000405	+1.250%	240,318	-33.827%
2026-01-26	0.00000395	0.00000404	0.00000394	0.00000400	+2.302%	86,938	-33.000%
2026-01-25	0.00000402	0.00000403	0.00000387	0.00000391	-2.736%	93,849	-31.458%
2026-01-24	0.00000402	0.00000403	0.00000400	0.00000402	-0.248%	59,873	-33.333%
2026-01-23	0.00000401	0.00000406	0.00000398	0.00000403	+0.249%	79,514	-33.499%
2026-01-22	0.00000409	0.00000409	0.00000401	0.00000402	-1.711%	299,352	-33.333%
2026-01-21	0.00000398	0.00000414	0.00000397	0.00000409	+2.764%	235,404	-34.474%
2026-01-20	0.00000399	0.00000403	0.00000390	0.00000398	+0.252%	713,678	-32.663%
2026-01-19	0.00000400	0.00000400	0.00000372	0.00000397	-0.998%	436,203	-32.494%
2026-01-18	0.00000418	0.00000418	0.00000401	0.00000401	-3.606%	48,076	-33.167%
2026-01-17	0.00000415	0.00000422	0.00000414	0.00000416	+0.483%	24,436	-35.577%
2026-01-16	0.00000409	0.00000416	0.00000403	0.00000414	+0.485%	83,058	-35.266%
2026-01-15	0.00000427	0.00000427	0.00000408	0.00000412	-3.286%	151,328	-34.951%
2026-01-14	0.00000443	0.00000448	0.00000423	0.00000426	-3.401%	242,181	-37.089%
2026-01-13	0.00000424	0.00000444	0.00000424	0.00000441	+4.255%	194,429	-39.229%
2026-01-12	0.00000428	0.00000435	0.00000423	0.00000423	-1.168%	112,640	-36.643%
2026-01-11	0.00000429	0.00000436	0.00000425	0.00000428	-0.233%	180,953	-37.383%
2026-01-10	0.00000431	0.00000432	0.00000426	0.00000429	-0.694%	49,645	-37.529%
2026-01-09	0.00000436	0.00000441	0.00000430	0.00000432	-0.690%	218,067	-37.963%
2026-01-08	0.00000439	0.00000442	0.00000431	0.00000435	-1.136%	218,617	-38.391%
2026-01-07	0.00000444	0.00000455	0.00000437	0.00000440	-2.004%	297,107	-39.091%
2026-01-06	0.00000449	0.00000463	0.00000439	0.00000449	-0.222%	237,830	-40.312%
2026-01-05	0.00000435	0.00000451	0.00000427	0.00000450	+2.975%	301,710	-40.444%
2026-01-04	0.00000429	0.00000442	0.00000429	0.00000437	+1.628%	162,772	-38.673%
2026-01-03	0.00000441	0.00000443	0.00000428	0.00000430	-1.826%	143,469	-37.674%
2026-01-02	0.00000402	0.00000440	0.00000401	0.00000438	+8.685%	259,678	-38.813%
2026-01-01	0.00000381	0.00000405	0.00000379	0.00000403	+6.332%	260,628	-33.499%
2025-12-31	0.00000395	0.00000399	0.00000377	0.00000379	-4.293%	196,049	-29.288%
2025-12-30	0.00000406	0.00000406	0.00000396	0.00000396	-2.222%	268,150	-32.323%
2025-12-29	0.00000419	0.00000425	0.00000402	0.00000405	-3.341%	401,260	-33.827%
2025-12-28	0.00000420	0.00000429	0.00000414	0.00000419	-0.711%	280,089	-36.038%
2025-12-27	0.00000403	0.00000422	0.00000402	0.00000422	+5.500%	112,841	-36.493%
2025-12-26	0.00000395	0.00000402	0.00000394	0.00000400	+1.523%	182,642	-33.000%
2025-12-25	0.00000407	0.00000411	0.00000389	0.00000394	-2.956%	131,266	-31.980%
2025-12-24	0.00000415	0.00000415	0.00000406	0.00000406	-2.169%	41,207	-33.990%
2025-12-23	0.00000418	0.00000418	0.00000411	0.00000415	-0.718%	10,516	-35.422%
2025-12-22	0.00000413	0.00000423	0.00000411	0.00000418	+1.211%	84,112	-35.885%
2025-12-21	0.00000422	0.00000422	0.00000409	0.00000413	-2.594%	78,162	-35.109%
2025-12-20	0.00000427	0.00000428	0.00000423	0.00000424	-0.703%	16,075	-36.792%
2025-12-19	0.00000410	0.00000431	0.00000408	0.00000427	+3.390%	63,283	-37.237%
2025-12-18	0.00000425	0.00000425	0.00000410	0.00000413	-2.824%	322,940	-35.109%
2025-12-17	0.00000438	0.00000445	0.00000425	0.00000425	-3.189%	129,104	-36.941%
2025-12-16	0.00000449	0.00000449	0.00000439	0.00000439	-1.790%	33,214	-38.952%
2025-12-15	0.00000451	0.00000451	0.00000441	0.00000447	-0.445%	79,717	-40.045%
2025-12-14	0.00000453	0.00000453	0.00000446	0.00000449	-1.319%	103,652	-40.312%
2025-12-13	0.00000455	0.00000456	0.00000454	0.00000455	-0.219%	5,414	-41.099%
2025-12-12	0.00000457	0.00000462	0.00000449	0.00000456	-0.219%	41,708	-41.228%
2025-12-11	0.00000491	0.00000491	0.00000456	0.00000457	-7.677%	162,673	-41.357%
2025-12-10	0.00000503	0.00000506	0.00000495	0.00000495	-2.367%	140,318	-45.859%
2025-12-09	0.00000476	0.00000514	0.00000471	0.00000507	+6.513%	101,958	-47.140%
2025-12-08	0.00000462	0.00000489	0.00000462	0.00000476	+2.586%	13,419	-43.697%
2025-12-07	0.00000464	0.00000474	0.00000461	0.00000464	-0.215%	118,632	-42.241%
2025-12-06	0.00000464	0.00000465	0.00000464	0.00000465	-0.428%	57	-42.366%
2025-12-05	0.00000476	0.00000479	0.00000467	0.00000467	-2.301%	110,195	-42.612%
2025-12-04	0.00000480	0.00000486	0.00000478	0.00000478	-1.646%	31,195	-43.933%
2025-12-03	0.00000472	0.00000486	0.00000463	0.00000486	+1.040%	111,200	-44.856%
2025-12-02	0.00000446	0.00000481	0.00000446	0.00000481	+7.606%	4,951	-44.283%
2025-12-01	0.00000461	0.00000461	0.00000440	0.00000447	-3.871%	300,958	-40.045%
2025-11-30	0.00000456	0.00000465	0.00000456	0.00000465	+1.307%	1,869	-42.366%
2025-11-29	0.00000458	0.00000460	0.00000457	0.00000459	-0.649%	12,840	-41.612%
2025-11-28	0.00000471	0.00000474	0.00000459	0.00000462	-3.145%	30,641	-41.991%
2025-11-27	0.00000479	0.00000479	0.00000470	0.00000477	-1.037%	2,139	-43.816%
2025-11-26	0.00000486	0.00000486	0.00000477	0.00000482	+2.119%	10,862	-44.398%
2025-11-25	0.00000486	0.00000486	0.00000470	0.00000472	-2.075%	14,403	-43.220%
2025-11-24	0.00000474	0.00000485	0.00000474	0.00000482	+1.688%	32,961	-44.398%
2025-11-23	0.00000475	0.00000477	0.00000472	0.00000474	-0.837%	83,763	-43.460%
2025-11-22	0.00000480	0.00000480	0.00000469	0.00000478	+0.632%	15,606	-43.933%
2025-11-21	0.00000500	0.00000504	0.00000474	0.00000475	-5.000%	303,663	-43.579%
2025-11-20	0.00000504	0.00000510	0.00000496	0.00000500	-1.186%	56,826	-46.400%
2025-11-19	0.00000508	0.00000511	0.00000493	0.00000506	-1.556%	48,091	-47.036%
2025-11-18	0.00000500	0.00000519	0.00000500	0.00000514	+1.984%	51,763	-47.860%
2025-11-17	0.00000515	0.00000521	0.00000501	0.00000504	-2.136%	146,423	-46.825%
2025-11-16	0.00000521	0.00000526	0.00000507	0.00000515	-2.647%	35,526	-47.961%
2025-11-15	0.00000528	0.00000534	0.00000527	0.00000529	+1.147%	147	-49.338%
2025-11-14	0.00000531	0.00000538	0.00000523	0.00000523	-1.507%	40,974	-48.757%
2025-11-13	0.00000538	0.00000550	0.00000527	0.00000531	-0.933%	7,615	-49.529%
2025-11-12	0.00000540	0.00000551	0.00000536	0.00000536	-0.924%	40,017	-50.000%
2025-11-11	0.00000561	0.00000561	0.00000541	0.00000541	-2.873%	10,891	-50.462%
2025-11-10	0.00000551	0.00000562	0.00000551	0.00000557	+1.089%	19,503	-51.885%
2025-11-09	0.00000543	0.00000557	0.00000541	0.00000551	+0.547%	39,461	-51.361%
2025-11-08	0.00000569	0.00000574	0.00000547	0.00000548	-3.009%	42,578	-51.095%
2025-11-07	0.00000528	0.00000570	0.00000524	0.00000565	+7.619%	59,103	-52.566%
2025-11-06	0.00000524	0.00000525	0.00000515	0.00000525	-0.380%	25,606	-48.952%
2025-11-05	0.00000511	0.00000527	0.00000505	0.00000527	+2.330%	25,151	-49.146%
2025-11-04	0.00000524	0.00000528	0.00000496	0.00000515	-0.194%	162,267	-47.961%
2025-11-03	0.00000544	0.00000544	0.00000502	0.00000516	-4.621%	254,155	-48.062%
2025-11-02	0.00000553	0.00000555	0.00000541	0.00000541	-2.347%	8,550	-50.462%
2025-11-01	0.00000552	0.00000560	0.00000552	0.00000554	-0.539%	482	-51.625%
2025-10-31	0.00000555	0.00000561	0.00000553	0.00000557	+0.542%	30,826	-51.885%
2025-10-30	0.00000580	0.00000581	0.00000553	0.00000554	-4.811%	34,692	-51.625%
2025-10-29	0.00000569	0.00000590	0.00000569	0.00000582	+1.926%	147,306	-53.952%
2025-10-28	0.00000583	0.00000583	0.00000567	0.00000571	-2.226%	20,926	-53.065%
2025-10-27	0.00000596	0.00000600	0.00000583	0.00000584	-2.013%	16,708	-54.110%
2025-10-26	0.00000586	0.00000597	0.00000586	0.00000596	+1.533%	6,700	-55.034%
2025-10-25	0.00000587	0.00000587	0.00000587	0.00000587	-0.677%	4	-54.344%
2025-10-24	0.00000581	0.00000592	0.00000581	0.00000591	+0.510%	49,774	-54.653%
2025-10-23	0.00000579	0.00000588	0.00000579	0.00000588	+2.797%	1,154	-54.422%
2025-10-22	0.00000594	0.00000594	0.00000569	0.00000572	-4.027%	33,476	-53.147%
2025-10-21	0.00000600	0.00000600	0.00000594	0.00000596	-0.501%	6,997	-55.034%
2025-10-20	0.00000597	0.00000605	0.00000597	0.00000599	-0.992%	6,172	-55.259%
2025-10-19	0.00000590	0.00000605	0.00000590	0.00000605	+2.196%	1,461	-55.702%
2025-10-18	0.00000588	0.00000595	0.00000588	0.00000592	+0.339%	5,425	-54.730%
2025-10-17	0.00000587	0.00000590	0.00000576	0.00000590	+0.170%	18,540	-54.576%
2025-10-16	0.00000602	0.00000608	0.00000589	0.00000589	-1.997%	87,527	-54.499%
2025-10-15	0.00000624	0.00000627	0.00000597	0.00000601	-2.593%	1,321	-55.408%
2025-10-14	0.00000624	0.00000624	0.00000605	0.00000617	-2.373%	40,500	-56.564%
2025-10-13	0.00000607	0.00000636	0.00000605	0.00000632	+4.119%	134,090	-57.595%
2025-10-12	0.00000569	0.00000612	0.00000566	0.00000607	+6.491%	235,781	-55.848%
2025-10-11	0.00000563	0.00000610	0.00000556	0.00000570	+0.529%	791,542	-52.982%
2025-10-10	0.00000671	0.00000674	0.00000325	0.00000567	-15.373%	3,198,228	-52.734%
2025-10-09	0.00000680	0.00000680	0.00000659	0.00000670	-1.615%	15,687	-60.000%
2025-10-08	0.00000676	0.00000681	0.00000668	0.00000681	+0.889%	30,173	-60.646%
2025-10-07	0.00000699	0.00000699	0.00000675	0.00000675	-3.571%	16,726	-60.296%
2025-10-06	0.00000686	0.00000703	0.00000686	0.00000700	+3.245%	7,999	-61.714%
2025-10-05	0.00000690	0.00000705	0.00000675	0.00000678	-1.453%	19,885	-60.472%
2025-10-04	0.00000701	0.00000701	0.00000685	0.00000688	-2.962%	6,228	-61.047%
2025-10-03	0.00000717	0.00000719	0.00000707	0.00000709	-1.936%	10,669	-62.200%
2025-10-02	0.00000722	0.00000730	0.00000710	0.00000723	+0.978%	18,830	-62.932%
2025-10-01	0.00000710	0.00000719	0.00000710	0.00000716	+0.987%	376	-62.570%
2025-09-30	0.00000699	0.00000709	0.00000690	0.00000709	-0.421%	718	-62.200%
2025-09-29	0.00000708	0.00000714	0.00000699	0.00000712	-1.385%	70	-62.360%
2025-09-28	0.00000711	0.00000722	0.00000701	0.00000722	+1.404%	3,161	-62.881%
2025-09-27	0.00000720	0.00000720	0.00000712	0.00000712	-1.248%	5,089	-62.360%
2025-09-26	0.00000705	0.00000721	0.00000705	0.00000721	+3.443%	15,072	-62.829%
2025-09-25	0.00000718	0.00000718	0.00000693	0.00000697	-3.194%	14,431	-61.549%
2025-09-24	0.00000725	0.00000727	0.00000720	0.00000720	-0.415%	10,325	-62.778%
2025-09-23	0.00000735	0.00000736	0.00000723	0.00000723	-0.959%	6,305	-62.932%
2025-09-22	0.00000764	0.00000764	0.00000706	0.00000730	-4.325%	256,778	-63.288%
2025-09-21	0.00000777	0.00000777	0.00000763	0.00000763	-1.294%	6,737	-64.875%
2025-09-20	0.00000780	0.00000780	0.00000770	0.00000773	0.000%	458	-65.330%
2025-09-19	0.00000790	0.00000792	0.00000771	0.00000773	-2.152%	444	-65.330%
2025-09-18	0.00000785	0.00000794	0.00000772	0.00000790	+1.023%	8,060	-66.076%
2025-09-17	0.00000753	0.00000782	0.00000746	0.00000782	+3.576%	19,905	-65.729%
2025-09-16	0.00000743	0.00000755	0.00000743	0.00000755	+1.071%	4,059	-64.503%
2025-09-15	0.00000775	0.00000775	0.00000741	0.00000747	-2.987%	73,491	-64.123%
2025-09-14	0.00000796	0.00000797	0.00000763	0.00000770	-3.750%	19,694	-65.195%
2025-09-13	0.00000793	0.00000822	0.00000793	0.00000800	+1.138%	24,257	-66.500%
2025-09-12	0.00000779	0.00000791	0.00000772	0.00000791	+2.065%	29,321	-66.119%
2025-09-11	0.00000779	0.00000781	0.00000759	0.00000775	0.000%	44,875	-65.419%
2025-09-10	0.00000776	0.00000789	0.00000775	0.00000775	+0.519%	42,651	-65.419%
2025-09-09	0.00000774	0.00000787	0.00000771	0.00000771	+0.130%	38,834	-65.240%
2025-09-08	0.00000751	0.00000772	0.00000751	0.00000770	+2.667%	13,606	-65.195%
2025-09-07	0.00000748	0.00000752	0.00000746	0.00000750	+0.536%	20,371	-64.267%
2025-09-06	0.00000748	0.00000748	0.00000743	0.00000746	-0.666%	3,851	-64.075%
2025-09-05	0.00000731	0.00000751	0.00000729	0.00000751	+2.177%	34,968	-64.314%
2025-09-04	0.00000742	0.00000742	0.00000735	0.00000735	-1.869%	73	-63.537%
2025-09-03	0.00000750	0.00000750	0.00000747	0.00000749	-0.133%	4,151	-64.219%
2025-09-02	0.00000735	0.00000751	0.00000731	0.00000750	+3.022%	14,524	-64.267%
2025-09-01	0.00000746	0.00000766	0.00000726	0.00000728	-2.933%	24,557	-63.187%
2025-08-31	0.00000762	0.00000765	0.00000750	0.00000750	-0.531%	2,582	-64.267%
2025-08-30	0.00000760	0.00000775	0.00000751	0.00000754	-0.789%	4,362	-64.456%
2025-08-29	0.00000764	0.00000764	0.00000744	0.00000760	-0.262%	51,570	-64.737%
2025-08-28	0.00000766	0.00000777	0.00000753	0.00000762	-0.910%	24,531	-64.829%
2025-08-27	0.00000773	0.00000778	0.00000763	0.00000769	-1.284%	12,520	-65.150%
2025-08-26	0.00000764	0.00000786	0.00000761	0.00000779	+2.635%	23,055	-65.597%
2025-08-25	0.00000792	0.00000816	0.00000758	0.00000759	-5.362%	53,950	-64.690%
2025-08-24	0.00000795	0.00000838	0.00000778	0.00000802	+1.391%	67,446	-66.584%
2025-08-23	0.00000794	0.00000808	0.00000777	0.00000791	-0.628%	38,202	-66.119%
2025-08-22	0.00000761	0.00000803	0.00000737	0.00000796	+3.916%	69,346	-66.332%
2025-08-21	0.00000769	0.00000779	0.00000760	0.00000766	-0.649%	24,539	-65.013%
2025-08-20	0.00000754	0.00000775	0.00000741	0.00000771	+2.800%	40,350	-65.240%
2025-08-19	0.00000791	0.00000826	0.00000750	0.00000750	-5.183%	69,157	-64.267%
2025-08-18	0.00000815	0.00000819	0.00000775	0.00000791	-3.419%	96,709	-66.119%
2025-08-17	0.00000781	0.00000826	0.00000781	0.00000819	+4.598%	46,996	-67.277%
2025-08-16	0.00000812	0.00000830	0.00000770	0.00000783	-2.612%	82,560	-65.773%
2025-08-15	0.00000787	0.00000813	0.00000774	0.00000804	+3.077%	120,754	-66.667%
2025-08-14	0.00000747	0.00000835	0.00000747	0.00000780	+5.263%	861,406	-65.641%

.dark-mode .DpbpH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpbpH6{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Bitfinex

ADABTC
Cardano / Bitcoin
crypto Bitfinex