Dark

ADABTC
Cardano / Bitcoin (BINANCE:ADABTC)
crypto Binance

Real-time

Jul 2, 2026 2:23:19 PM EDT

0.000002580BTC+0.389%(+0.000000010)3,837,410ADA10BTC

0.000002580Bid 0.000002590Ask 0.000000010Spread

Composite
0.000002580 Binance
0.000002580 Kraken
0.000002570 Coinbase
0.000002580 Bitfinex
0.000002580 Huobi
0.000002630 Binance.US
0.000002630 HitBTC
0.000002588

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00000257	0.00000264	0.00000254	0.00000258	+0.389%	2,890,387	0.000%
2026-07-01	0.00000246	0.00000262	0.00000245	0.00000257	+4.472%	8,545,995	+0.389%
2026-06-30	0.00000242	0.00000251	0.00000241	0.00000246	+1.653%	3,475,375	+4.878%
2026-06-29	0.00000241	0.00000246	0.00000240	0.00000242	+0.415%	4,021,486	+6.612%
2026-06-28	0.00000242	0.00000243	0.00000239	0.00000241	-0.413%	3,778,139	+7.054%
2026-06-27	0.00000247	0.00000248	0.00000240	0.00000242	-2.024%	2,071,633	+6.612%
2026-06-26	0.00000241	0.00000249	0.00000236	0.00000247	+2.490%	4,497,877	+4.453%
2026-06-25	0.00000242	0.00000245	0.00000237	0.00000241	-0.413%	5,563,157	+7.054%
2026-06-24	0.00000242	0.00000245	0.00000233	0.00000242	0.000%	8,084,427	+6.612%
2026-06-23	0.00000248	0.00000250	0.00000240	0.00000242	-2.419%	4,079,944	+6.612%
2026-06-22	0.00000248	0.00000252	0.00000245	0.00000248	0.000%	2,973,869	+4.032%
2026-06-21	0.00000254	0.00000255	0.00000248	0.00000248	-2.362%	2,296,088	+4.032%
2026-06-20	0.00000255	0.00000258	0.00000251	0.00000254	-0.781%	4,237,482	+1.575%
2026-06-19	0.00000260	0.00000262	0.00000254	0.00000256	-1.538%	3,337,592	+0.781%
2026-06-18	0.00000259	0.00000261	0.00000256	0.00000260	+0.386%	3,454,567	-0.769%
2026-06-17	0.00000263	0.00000265	0.00000256	0.00000259	-1.521%	5,177,370	-0.386%
2026-06-16	0.00000268	0.00000272	0.00000262	0.00000263	-2.230%	3,190,386	-1.901%
2026-06-15	0.00000278	0.00000285	0.00000267	0.00000269	-3.584%	8,420,271	-4.089%
2026-06-14	0.00000267	0.00000280	0.00000259	0.00000279	+4.494%	3,798,127	-7.527%
2026-06-13	0.00000266	0.00000273	0.00000266	0.00000267	0.000%	4,459,517	-3.371%
2026-06-12	0.00000268	0.00000272	0.00000266	0.00000267	-0.373%	3,995,488	-3.371%
2026-06-11	0.00000262	0.00000271	0.00000260	0.00000268	+2.682%	5,836,296	-3.731%
2026-06-10	0.00000268	0.00000270	0.00000258	0.00000261	-2.612%	5,251,908	-1.149%
2026-06-09	0.00000270	0.00000274	0.00000263	0.00000268	-0.741%	6,520,748	-3.731%
2026-06-08	0.00000261	0.00000273	0.00000256	0.00000270	+3.448%	8,289,199	-4.444%
2026-06-07	0.00000258	0.00000266	0.00000258	0.00000261	+1.163%	8,389,829	-1.149%
2026-06-06	0.00000257	0.00000265	0.00000248	0.00000258	+0.389%	17,889,266	0.000%
2026-06-05	0.00000282	0.00000282	0.00000252	0.00000257	-8.865%	34,001,751	+0.389%
2026-06-04	0.00000313	0.00000314	0.00000281	0.00000282	-9.904%	19,334,263	-8.511%
2026-06-03	0.00000319	0.00000325	0.00000309	0.00000313	-1.572%	6,787,594	-17.572%
2026-06-02	0.00000323	0.00000325	0.00000317	0.00000318	-1.548%	4,051,697	-18.868%
2026-06-01	0.00000320	0.00000324	0.00000317	0.00000323	+0.938%	2,238,989	-20.124%
2026-05-31	0.00000320	0.00000322	0.00000316	0.00000320	+0.313%	883,035	-19.375%
2026-05-30	0.00000317	0.00000325	0.00000317	0.00000319	+0.631%	1,646,518	-19.122%
2026-05-29	0.00000320	0.00000321	0.00000315	0.00000317	-0.627%	1,396,387	-18.612%
2026-05-28	0.00000319	0.00000323	0.00000312	0.00000319	0.000%	1,853,764	-19.122%
2026-05-27	0.00000317	0.00000322	0.00000315	0.00000319	+0.949%	1,087,468	-19.122%
2026-05-26	0.00000315	0.00000318	0.00000313	0.00000316	+0.317%	1,166,304	-18.354%
2026-05-25	0.00000315	0.00000319	0.00000312	0.00000315	+0.318%	1,102,323	-18.095%
2026-05-24	0.00000321	0.00000322	0.00000313	0.00000314	-2.181%	836,211	-17.834%
2026-05-23	0.00000321	0.00000325	0.00000318	0.00000321	0.000%	1,659,375	-19.626%
2026-05-22	0.00000323	0.00000329	0.00000320	0.00000321	-0.311%	2,144,278	-19.626%
2026-05-21	0.00000321	0.00000326	0.00000318	0.00000322	+0.312%	1,725,591	-19.876%
2026-05-20	0.00000324	0.00000325	0.00000320	0.00000321	-0.619%	904,912	-19.626%
2026-05-19	0.00000327	0.00000328	0.00000323	0.00000323	-0.920%	809,750	-20.124%
2026-05-18	0.00000325	0.00000328	0.00000323	0.00000326	0.000%	2,053,058	-20.859%
2026-05-17	0.00000327	0.00000329	0.00000320	0.00000326	0.000%	1,633,919	-20.859%
2026-05-16	0.00000331	0.00000331	0.00000324	0.00000326	-1.511%	1,123,304	-20.859%
2026-05-15	0.00000334	0.00000335	0.00000325	0.00000331	-0.898%	1,511,241	-22.054%
2026-05-14	0.00000334	0.00000343	0.00000331	0.00000334	0.000%	1,614,895	-22.754%
2026-05-13	0.00000337	0.00000342	0.00000331	0.00000334	-0.890%	2,229,504	-22.754%
2026-05-12	0.00000343	0.00000346	0.00000334	0.00000337	-1.749%	1,287,193	-23.442%
2026-05-11	0.00000344	0.00000349	0.00000341	0.00000343	-0.291%	1,316,745	-24.781%
2026-05-10	0.00000336	0.00000355	0.00000333	0.00000344	+2.381%	2,626,120	-25.000%
2026-05-09	0.00000342	0.00000346	0.00000335	0.00000336	-1.466%	969,595	-23.214%
2026-05-08	0.00000329	0.00000347	0.00000327	0.00000341	+3.647%	1,610,302	-24.340%
2026-05-07	0.00000328	0.00000333	0.00000326	0.00000329	+0.305%	1,775,068	-21.581%
2026-05-06	0.00000324	0.00000334	0.00000321	0.00000328	+1.235%	2,097,250	-21.341%
2026-05-05	0.00000313	0.00000326	0.00000311	0.00000324	+3.514%	2,200,925	-20.370%
2026-05-04	0.00000318	0.00000318	0.00000312	0.00000313	-1.572%	1,418,814	-17.572%
2026-05-03	0.00000318	0.00000320	0.00000316	0.00000318	0.000%	627,195	-18.868%
2026-05-02	0.00000317	0.00000321	0.00000316	0.00000318	0.000%	571,073	-18.868%
2026-05-01	0.00000323	0.00000324	0.00000317	0.00000318	-1.548%	1,645,550	-18.868%
2026-04-30	0.00000323	0.00000326	0.00000322	0.00000323	0.000%	991,269	-20.124%
2026-04-29	0.00000324	0.00000327	0.00000317	0.00000323	0.000%	1,695,488	-20.124%
2026-04-28	0.00000321	0.00000325	0.00000319	0.00000323	+0.623%	1,323,353	-20.124%
2026-04-27	0.00000321	0.00000323	0.00000317	0.00000321	0.000%	1,517,748	-19.626%
2026-04-26	0.00000322	0.00000326	0.00000320	0.00000321	-0.311%	1,286,348	-19.626%
2026-04-25	0.00000323	0.00000327	0.00000321	0.00000322	-0.617%	1,487,817	-19.876%
2026-04-24	0.00000320	0.00000326	0.00000319	0.00000324	+1.567%	1,674,064	-20.370%
2026-04-23	0.00000318	0.00000320	0.00000315	0.00000319	+0.314%	1,491,941	-19.122%
2026-04-22	0.00000327	0.00000329	0.00000317	0.00000318	-2.752%	1,756,260	-18.868%
2026-04-21	0.00000327	0.00000330	0.00000325	0.00000327	0.000%	1,607,035	-21.101%
2026-04-20	0.00000328	0.00000331	0.00000325	0.00000327	-0.305%	1,221,191	-21.101%
2026-04-19	0.00000329	0.00000330	0.00000325	0.00000328	-0.304%	1,236,903	-21.341%
2026-04-18	0.00000336	0.00000336	0.00000327	0.00000329	-2.083%	1,439,083	-21.581%
2026-04-17	0.00000345	0.00000347	0.00000335	0.00000336	-2.609%	1,947,057	-23.214%
2026-04-16	0.00000329	0.00000348	0.00000328	0.00000345	+4.863%	2,128,514	-25.217%
2026-04-15	0.00000323	0.00000333	0.00000322	0.00000329	+1.543%	1,637,191	-21.581%
2026-04-14	0.00000334	0.00000334	0.00000323	0.00000324	-2.994%	2,304,559	-20.370%
2026-04-13	0.00000334	0.00000339	0.00000327	0.00000334	+0.300%	2,298,526	-22.754%
2026-04-12	0.00000341	0.00000343	0.00000333	0.00000333	-2.632%	2,143,000	-22.523%
2026-04-11	0.00000349	0.00000349	0.00000339	0.00000342	-2.006%	1,415,394	-24.561%
2026-04-10	0.00000353	0.00000354	0.00000347	0.00000349	-1.133%	1,489,348	-26.074%
2026-04-09	0.00000352	0.00000357	0.00000350	0.00000353	+0.284%	1,241,866	-26.912%
2026-04-08	0.00000366	0.00000368	0.00000352	0.00000352	-3.825%	1,755,317	-26.705%
2026-04-07	0.00000357	0.00000370	0.00000352	0.00000366	+2.235%	2,687,586	-29.508%
2026-04-06	0.00000364	0.00000374	0.00000358	0.00000358	-1.377%	2,764,447	-27.933%
2026-04-05	0.00000369	0.00000369	0.00000359	0.00000363	-1.359%	1,427,728	-28.926%
2026-04-04	0.00000368	0.00000371	0.00000363	0.00000368	+0.272%	982,021	-29.891%
2026-04-03	0.00000357	0.00000376	0.00000357	0.00000367	+2.514%	2,455,995	-29.700%
2026-04-02	0.00000365	0.00000365	0.00000356	0.00000358	-1.648%	2,253,304	-27.933%
2026-04-01	0.00000355	0.00000370	0.00000354	0.00000364	+2.825%	1,739,271	-29.121%
2026-03-31	0.00000365	0.00000366	0.00000350	0.00000354	-3.014%	1,906,609	-27.119%
2026-03-30	0.00000364	0.00000372	0.00000364	0.00000365	+0.551%	1,988,690	-29.315%
2026-03-29	0.00000370	0.00000371	0.00000358	0.00000363	-1.892%	1,621,315	-28.926%
2026-03-28	0.00000371	0.00000376	0.00000369	0.00000370	0.000%	718,613	-30.270%
2026-03-27	0.00000370	0.00000376	0.00000369	0.00000370	0.000%	1,583,498	-30.270%
2026-03-26	0.00000379	0.00000379	0.00000368	0.00000370	-2.375%	1,210,881	-30.270%
2026-03-25	0.00000378	0.00000386	0.00000377	0.00000379	+0.531%	1,345,426	-31.926%
2026-03-24	0.00000369	0.00000378	0.00000366	0.00000377	+2.168%	963,758	-31.565%
2026-03-23	0.00000370	0.00000373	0.00000364	0.00000369	0.000%	2,992,907	-30.081%
2026-03-22	0.00000373	0.00000375	0.00000367	0.00000369	-1.337%	1,557,533	-30.081%
2026-03-21	0.00000377	0.00000378	0.00000372	0.00000374	-0.796%	1,003,884	-31.016%
2026-03-20	0.00000383	0.00000386	0.00000375	0.00000377	-1.309%	1,524,878	-31.565%
2026-03-19	0.00000385	0.00000387	0.00000379	0.00000382	-0.779%	1,578,861	-32.461%
2026-03-18	0.00000391	0.00000397	0.00000379	0.00000385	-1.535%	3,599,356	-32.987%
2026-03-17	0.00000387	0.00000393	0.00000381	0.00000391	+0.773%	1,692,757	-34.015%
2026-03-16	0.00000372	0.00000398	0.00000372	0.00000388	+4.582%	5,967,195	-33.505%
2026-03-15	0.00000371	0.00000373	0.00000367	0.00000371	+0.270%	1,991,196	-30.458%
2026-03-14	0.00000374	0.00000375	0.00000366	0.00000370	-1.333%	2,473,621	-30.270%
2026-03-13	0.00000374	0.00000385	0.00000373	0.00000375	+0.267%	2,315,929	-31.200%
2026-03-12	0.00000375	0.00000378	0.00000371	0.00000374	0.000%	1,677,891	-31.016%
2026-03-11	0.00000374	0.00000379	0.00000369	0.00000374	0.000%	1,136,210	-31.016%
2026-03-10	0.00000373	0.00000383	0.00000369	0.00000374	+0.268%	2,664,262	-31.016%
2026-03-09	0.00000378	0.00000381	0.00000370	0.00000373	-1.323%	2,906,366	-30.831%
2026-03-08	0.00000379	0.00000379	0.00000370	0.00000378	0.000%	4,012,952	-31.746%
2026-03-07	0.00000381	0.00000382	0.00000371	0.00000378	-0.526%	2,102,198	-31.746%
2026-03-06	0.00000379	0.00000382	0.00000374	0.00000380	+0.264%	1,913,498	-32.105%
2026-03-05	0.00000380	0.00000381	0.00000375	0.00000379	-0.263%	2,097,873	-31.926%
2026-03-04	0.00000384	0.00000388	0.00000376	0.00000380	-1.299%	4,102,746	-32.105%
2026-03-03	0.00000403	0.00000403	0.00000382	0.00000385	-4.229%	2,934,476	-32.987%
2026-03-02	0.00000415	0.00000418	0.00000401	0.00000402	-3.365%	4,123,489	-35.821%
2026-03-01	0.00000420	0.00000429	0.00000413	0.00000416	-0.952%	3,205,493	-37.981%
2026-02-28	0.00000422	0.00000424	0.00000409	0.00000420	-0.474%	3,645,523	-38.571%
2026-02-27	0.00000425	0.00000436	0.00000420	0.00000422	-0.706%	2,314,404	-38.863%
2026-02-26	0.00000438	0.00000440	0.00000422	0.00000425	-2.968%	2,381,021	-39.294%
2026-02-25	0.00000403	0.00000454	0.00000403	0.00000438	+8.416%	6,938,234	-41.096%
2026-02-24	0.00000406	0.00000409	0.00000403	0.00000404	-0.493%	1,640,649	-36.139%
2026-02-23	0.00000401	0.00000414	0.00000396	0.00000406	+1.247%	2,084,766	-36.453%
2026-02-22	0.00000411	0.00000411	0.00000399	0.00000401	-2.433%	1,614,133	-35.661%
2026-02-21	0.00000419	0.00000420	0.00000408	0.00000411	-1.909%	1,201,253	-37.226%
2026-02-20	0.00000407	0.00000433	0.00000403	0.00000419	+2.948%	3,308,688	-38.425%
2026-02-19	0.00000411	0.00000413	0.00000405	0.00000407	-1.214%	1,365,549	-36.609%
2026-02-18	0.00000416	0.00000421	0.00000411	0.00000412	-0.962%	1,476,115	-37.379%
2026-02-17	0.00000415	0.00000424	0.00000412	0.00000416	+0.241%	2,134,991	-37.981%
2026-02-16	0.00000409	0.00000418	0.00000406	0.00000415	+1.467%	2,081,685	-37.831%
2026-02-15	0.00000423	0.00000429	0.00000407	0.00000409	-3.081%	3,242,450	-36.919%
2026-02-14	0.00000397	0.00000429	0.00000396	0.00000422	+6.566%	2,864,923	-38.863%
2026-02-13	0.00000399	0.00000400	0.00000391	0.00000396	-0.752%	2,257,155	-34.848%
2026-02-12	0.00000382	0.00000400	0.00000381	0.00000399	+4.724%	2,520,592	-35.338%
2026-02-11	0.00000380	0.00000386	0.00000378	0.00000381	+0.263%	2,221,913	-32.283%
2026-02-10	0.00000385	0.00000386	0.00000377	0.00000380	-1.042%	2,032,077	-32.105%
2026-02-09	0.00000383	0.00000387	0.00000378	0.00000384	0.000%	2,244,717	-32.813%
2026-02-08	0.00000393	0.00000394	0.00000380	0.00000384	-2.290%	1,477,743	-32.813%
2026-02-07	0.00000392	0.00000401	0.00000387	0.00000393	+0.512%	5,583,224	-34.351%
2026-02-06	0.00000390	0.00000401	0.00000366	0.00000391	+0.256%	15,632,484	-34.015%
2026-02-05	0.00000391	0.00000403	0.00000382	0.00000390	-0.510%	8,930,106	-33.846%
2026-02-04	0.00000385	0.00000396	0.00000384	0.00000392	+1.818%	3,131,234	-34.184%
2026-02-03	0.00000380	0.00000398	0.00000377	0.00000385	+1.583%	2,970,690	-32.987%
2026-02-02	0.00000372	0.00000386	0.00000367	0.00000379	+2.156%	2,626,234	-31.926%
2026-02-01	0.00000373	0.00000381	0.00000368	0.00000371	-0.536%	2,426,978	-30.458%
2026-01-31	0.00000381	0.00000383	0.00000352	0.00000373	-2.100%	6,155,524	-30.831%
2026-01-30	0.00000396	0.00000400	0.00000380	0.00000381	-3.544%	2,133,059	-32.283%
2026-01-29	0.00000402	0.00000402	0.00000387	0.00000395	-1.741%	1,704,434	-34.684%
2026-01-28	0.00000404	0.00000405	0.00000397	0.00000402	-0.495%	871,271	-35.821%
2026-01-27	0.00000399	0.00000406	0.00000396	0.00000404	+1.508%	821,644	-36.139%
2026-01-26	0.00000391	0.00000404	0.00000391	0.00000398	+1.790%	1,023,763	-35.176%
2026-01-25	0.00000402	0.00000407	0.00000385	0.00000391	-2.494%	1,360,174	-34.015%
2026-01-24	0.00000402	0.00000404	0.00000400	0.00000401	-0.249%	260,556	-35.661%
2026-01-23	0.00000402	0.00000406	0.00000398	0.00000402	+0.249%	662,185	-35.821%
2026-01-22	0.00000409	0.00000410	0.00000401	0.00000401	-1.956%	707,169	-35.661%
2026-01-21	0.00000397	0.00000413	0.00000395	0.00000409	+3.283%	1,264,671	-36.919%
2026-01-20	0.00000399	0.00000405	0.00000391	0.00000396	-1.000%	1,397,026	-34.848%
2026-01-19	0.00000400	0.00000401	0.00000371	0.00000400	-0.249%	3,367,795	-35.500%
2026-01-18	0.00000417	0.00000418	0.00000401	0.00000401	-3.837%	682,091	-35.661%
2026-01-17	0.00000414	0.00000423	0.00000413	0.00000417	+0.725%	551,919	-38.129%
2026-01-16	0.00000411	0.00000418	0.00000402	0.00000414	+0.485%	2,324,619	-37.681%
2026-01-15	0.00000427	0.00000428	0.00000408	0.00000412	-3.513%	1,345,658	-37.379%
2026-01-14	0.00000443	0.00000450	0.00000423	0.00000427	-3.394%	2,030,650	-39.578%
2026-01-13	0.00000422	0.00000446	0.00000422	0.00000442	+4.492%	2,813,578	-41.629%
2026-01-12	0.00000429	0.00000436	0.00000422	0.00000423	-1.628%	1,754,583	-39.007%
2026-01-11	0.00000429	0.00000436	0.00000426	0.00000430	0.000%	1,537,732	-40.000%
2026-01-10	0.00000432	0.00000432	0.00000425	0.00000430	-0.463%	604,393	-40.000%
2026-01-09	0.00000434	0.00000441	0.00000430	0.00000432	-0.461%	944,449	-40.278%
2026-01-08	0.00000439	0.00000442	0.00000430	0.00000434	-1.587%	1,030,307	-40.553%
2026-01-07	0.00000447	0.00000456	0.00000437	0.00000441	-1.563%	1,531,760	-41.497%
2026-01-06	0.00000449	0.00000464	0.00000438	0.00000448	-0.223%	3,612,469	-42.411%
2026-01-05	0.00000438	0.00000451	0.00000427	0.00000449	+2.511%	2,929,412	-42.539%
2026-01-04	0.00000429	0.00000443	0.00000429	0.00000438	+1.860%	2,112,667	-41.096%
2026-01-03	0.00000439	0.00000443	0.00000428	0.00000430	-1.826%	1,593,522	-40.000%
2026-01-02	0.00000401	0.00000440	0.00000400	0.00000438	+8.955%	3,915,218	-41.096%
2026-01-01	0.00000381	0.00000408	0.00000378	0.00000402	+5.512%	2,302,410	-35.821%
2025-12-31	0.00000397	0.00000400	0.00000376	0.00000381	-4.271%	2,246,837	-32.283%
2025-12-30	0.00000406	0.00000406	0.00000395	0.00000398	-1.728%	1,248,903	-35.176%
2025-12-29	0.00000420	0.00000426	0.00000402	0.00000405	-3.571%	1,955,410	-36.296%
2025-12-28	0.00000420	0.00000429	0.00000412	0.00000420	-0.238%	1,983,769	-38.571%
2025-12-27	0.00000400	0.00000422	0.00000400	0.00000421	+5.250%	1,318,573	-38.717%
2025-12-26	0.00000394	0.00000403	0.00000393	0.00000400	+1.523%	1,815,184	-35.500%
2025-12-25	0.00000406	0.00000411	0.00000389	0.00000394	-3.194%	1,617,734	-34.518%
2025-12-24	0.00000414	0.00000416	0.00000405	0.00000407	-1.691%	1,128,002	-36.609%
2025-12-23	0.00000418	0.00000420	0.00000410	0.00000414	-1.193%	1,329,970	-37.681%
2025-12-22	0.00000413	0.00000424	0.00000410	0.00000419	+1.453%	2,376,974	-38.425%
2025-12-21	0.00000422	0.00000423	0.00000408	0.00000413	-2.364%	1,144,211	-37.530%
2025-12-20	0.00000427	0.00000431	0.00000422	0.00000423	-0.937%	577,146	-39.007%
2025-12-19	0.00000411	0.00000432	0.00000407	0.00000427	+3.893%	1,705,122	-39.578%
2025-12-18	0.00000426	0.00000426	0.00000409	0.00000411	-3.521%	3,216,224	-37.226%
2025-12-17	0.00000439	0.00000445	0.00000424	0.00000426	-3.182%	1,813,463	-39.437%
2025-12-16	0.00000450	0.00000451	0.00000438	0.00000440	-2.004%	2,238,118	-41.364%
2025-12-15	0.00000450	0.00000453	0.00000441	0.00000449	-0.222%	3,986,222	-42.539%
2025-12-14	0.00000455	0.00000456	0.00000446	0.00000450	-1.099%	1,195,815	-42.667%
2025-12-13	0.00000454	0.00000460	0.00000451	0.00000455	+0.442%	1,514,306	-43.297%
2025-12-12	0.00000460	0.00000464	0.00000449	0.00000453	-1.522%	1,728,207	-43.046%
2025-12-11	0.00000493	0.00000494	0.00000456	0.00000460	-6.694%	4,378,124	-43.913%
2025-12-10	0.00000508	0.00000511	0.00000492	0.00000493	-2.761%	3,050,156	-47.667%
2025-12-09	0.00000477	0.00000514	0.00000471	0.00000507	+6.289%	5,041,732	-49.112%
2025-12-08	0.00000461	0.00000489	0.00000459	0.00000477	+3.247%	1,499,358	-45.912%
2025-12-07	0.00000464	0.00000477	0.00000461	0.00000462	-0.216%	1,612,552	-44.156%
2025-12-06	0.00000465	0.00000469	0.00000459	0.00000463	-0.644%	601,667	-44.276%
2025-12-05	0.00000478	0.00000479	0.00000460	0.00000466	-2.101%	2,222,473	-44.635%
2025-12-04	0.00000482	0.00000487	0.00000475	0.00000476	-1.040%	1,842,416	-45.798%
2025-12-03	0.00000476	0.00000485	0.00000465	0.00000481	+1.263%	4,272,982	-46.362%
2025-12-02	0.00000447	0.00000480	0.00000446	0.00000475	+6.264%	3,191,910	-45.684%
2025-12-01	0.00000459	0.00000461	0.00000439	0.00000447	-2.614%	5,064,865	-42.282%
2025-11-30	0.00000457	0.00000467	0.00000455	0.00000459	+0.438%	1,212,669	-43.791%
2025-11-29	0.00000463	0.00000463	0.00000456	0.00000457	-1.082%	1,042,131	-43.545%
2025-11-28	0.00000474	0.00000476	0.00000459	0.00000462	-2.532%	2,766,433	-44.156%
2025-11-27	0.00000482	0.00000483	0.00000469	0.00000474	-1.455%	2,071,230	-45.570%
2025-11-26	0.00000483	0.00000487	0.00000472	0.00000481	-0.414%	2,411,114	-46.362%
2025-11-25	0.00000485	0.00000487	0.00000469	0.00000483	-0.412%	2,467,136	-46.584%
2025-11-24	0.00000471	0.00000489	0.00000469	0.00000485	+2.972%	4,611,965	-46.804%
2025-11-23	0.00000477	0.00000480	0.00000470	0.00000471	-1.464%	2,450,296	-45.223%
2025-11-22	0.00000481	0.00000485	0.00000467	0.00000478	-0.624%	2,158,049	-46.025%
2025-11-21	0.00000500	0.00000504	0.00000473	0.00000481	-3.414%	12,596,164	-46.362%
2025-11-20	0.00000506	0.00000512	0.00000496	0.00000498	-1.581%	2,630,286	-48.193%
2025-11-19	0.00000510	0.00000514	0.00000493	0.00000506	-0.978%	3,759,382	-49.012%
2025-11-18	0.00000506	0.00000522	0.00000499	0.00000511	+0.988%	3,287,437	-49.511%
2025-11-17	0.00000514	0.00000521	0.00000499	0.00000506	-1.748%	4,910,638	-49.012%
2025-11-16	0.00000526	0.00000528	0.00000506	0.00000515	-2.277%	4,678,682	-49.903%
2025-11-15	0.00000526	0.00000536	0.00000523	0.00000527	0.000%	1,350,726	-51.044%
2025-11-14	0.00000531	0.00000540	0.00000522	0.00000527	-0.753%	2,703,310	-51.044%
2025-11-13	0.00000536	0.00000554	0.00000524	0.00000531	-0.933%	2,275,088	-51.412%
2025-11-12	0.00000540	0.00000553	0.00000534	0.00000536	-0.741%	1,717,774	-51.866%
2025-11-11	0.00000560	0.00000566	0.00000540	0.00000540	-3.571%	2,521,708	-52.222%
2025-11-10	0.00000551	0.00000566	0.00000549	0.00000560	+1.266%	2,483,435	-53.929%
2025-11-09	0.00000556	0.00000559	0.00000539	0.00000553	-0.540%	1,388,548	-53.345%
2025-11-08	0.00000558	0.00000575	0.00000545	0.00000556	-0.180%	1,673,869	-53.597%
2025-11-07	0.00000525	0.00000570	0.00000522	0.00000557	+6.095%	8,453,787	-53.680%
2025-11-06	0.00000524	0.00000528	0.00000512	0.00000525	0.000%	2,312,714	-50.857%
2025-11-05	0.00000513	0.00000530	0.00000500	0.00000525	+2.140%	2,892,523	-50.857%
2025-11-04	0.00000519	0.00000529	0.00000495	0.00000514	-0.963%	11,154,355	-49.805%
2025-11-03	0.00000552	0.00000552	0.00000500	0.00000519	-5.978%	7,522,970	-50.289%
2025-11-02	0.00000557	0.00000558	0.00000540	0.00000552	-0.898%	944,583	-53.261%
2025-11-01	0.00000556	0.00000560	0.00000550	0.00000557	+0.180%	2,178,422	-53.680%
2025-10-31	0.00000555	0.00000561	0.00000550	0.00000556	+0.180%	2,162,850	-53.597%
2025-10-30	0.00000581	0.00000584	0.00000551	0.00000555	-4.639%	3,067,150	-53.514%
2025-10-29	0.00000572	0.00000591	0.00000566	0.00000582	+1.748%	3,529,096	-55.670%
2025-10-28	0.00000584	0.00000587	0.00000567	0.00000572	-2.055%	1,806,988	-54.895%
2025-10-27	0.00000595	0.00000602	0.00000582	0.00000584	-1.849%	2,368,016	-55.822%
2025-10-26	0.00000587	0.00000598	0.00000581	0.00000595	+1.536%	1,020,858	-56.639%
2025-10-25	0.00000591	0.00000593	0.00000581	0.00000586	-0.846%	712,180	-55.973%
2025-10-24	0.00000584	0.00000594	0.00000579	0.00000591	+1.199%	1,403,578	-56.345%
2025-10-23	0.00000580	0.00000589	0.00000578	0.00000584	+0.690%	1,466,310	-55.822%
2025-10-22	0.00000593	0.00000596	0.00000569	0.00000580	-2.192%	1,648,576	-55.517%
2025-10-21	0.00000599	0.00000606	0.00000590	0.00000593	-1.002%	1,745,195	-56.492%
2025-10-20	0.00000601	0.00000607	0.00000592	0.00000599	-0.333%	1,487,254	-56.928%
2025-10-19	0.00000591	0.00000610	0.00000586	0.00000601	+1.520%	1,522,524	-57.072%
2025-10-18	0.00000587	0.00000597	0.00000586	0.00000592	+1.024%	1,738,591	-56.419%
2025-10-17	0.00000595	0.00000601	0.00000569	0.00000586	-1.678%	6,065,322	-55.973%
2025-10-16	0.00000604	0.00000612	0.00000589	0.00000596	-1.325%	4,221,535	-56.711%
2025-10-15	0.00000618	0.00000630	0.00000595	0.00000604	-2.423%	3,288,098	-57.285%
2025-10-14	0.00000633	0.00000635	0.00000601	0.00000619	-2.212%	5,980,079	-58.320%
2025-10-13	0.00000608	0.00000636	0.00000605	0.00000633	+3.941%	4,511,786	-59.242%
2025-10-12	0.00000571	0.00000615	0.00000563	0.00000609	+6.655%	4,069,961	-57.635%
2025-10-11	0.00000562	0.00000612	0.00000554	0.00000571	+1.421%	12,261,176	-54.816%
2025-10-10	0.00000671	0.00000676	0.00000261	0.00000563	-15.970%	34,576,741	-54.174%
2025-10-09	0.00000680	0.00000681	0.00000657	0.00000670	-1.471%	2,113,847	-61.493%
2025-10-08	0.00000676	0.00000687	0.00000667	0.00000680	+0.592%	3,097,421	-62.059%
2025-10-07	0.00000699	0.00000702	0.00000673	0.00000676	-3.290%	3,402,768	-61.834%
2025-10-06	0.00000678	0.00000704	0.00000675	0.00000699	+3.097%	3,293,289	-63.090%
2025-10-05	0.00000686	0.00000707	0.00000673	0.00000678	-1.166%	3,398,522	-61.947%
2025-10-04	0.00000708	0.00000711	0.00000685	0.00000686	-3.107%	1,751,911	-62.391%
2025-10-03	0.00000723	0.00000723	0.00000705	0.00000708	-1.939%	2,765,189	-63.559%
2025-10-02	0.00000718	0.00000728	0.00000706	0.00000722	+0.697%	2,312,101	-64.266%
2025-10-01	0.00000708	0.00000722	0.00000699	0.00000717	+1.271%	2,573,159	-64.017%
2025-09-30	0.00000705	0.00000710	0.00000689	0.00000708	+0.426%	2,980,553	-63.559%
2025-09-29	0.00000720	0.00000720	0.00000698	0.00000705	-2.219%	2,872,977	-63.404%
2025-09-28	0.00000713	0.00000724	0.00000699	0.00000721	+1.122%	1,134,531	-64.216%
2025-09-27	0.00000722	0.00000724	0.00000711	0.00000713	-1.247%	793,168	-63.815%
2025-09-26	0.00000701	0.00000724	0.00000696	0.00000722	+3.143%	2,249,280	-64.266%
2025-09-25	0.00000717	0.00000718	0.00000692	0.00000700	-2.371%	4,711,369	-63.143%
2025-09-24	0.00000720	0.00000729	0.00000711	0.00000717	-0.417%	1,775,669	-64.017%
2025-09-23	0.00000732	0.00000736	0.00000720	0.00000720	-1.639%	2,192,931	-64.167%
2025-09-22	0.00000767	0.00000770	0.00000704	0.00000732	-4.563%	7,152,460	-64.754%
2025-09-21	0.00000772	0.00000780	0.00000759	0.00000767	-0.648%	1,669,453	-66.362%
2025-09-20	0.00000769	0.00000782	0.00000766	0.00000772	+0.260%	1,687,934	-66.580%
2025-09-19	0.00000790	0.00000799	0.00000768	0.00000770	-2.532%	3,206,664	-66.494%
2025-09-18	0.00000785	0.00000796	0.00000769	0.00000790	+0.637%	4,570,986	-67.342%
2025-09-17	0.00000753	0.00000787	0.00000746	0.00000785	+4.111%	2,703,345	-67.134%
2025-09-16	0.00000748	0.00000758	0.00000741	0.00000754	+0.802%	1,587,627	-65.782%
2025-09-15	0.00000770	0.00000776	0.00000740	0.00000748	-2.857%	4,644,720	-65.508%
2025-09-14	0.00000802	0.00000802	0.00000763	0.00000770	-3.990%	2,580,269	-66.494%
2025-09-13	0.00000791	0.00000822	0.00000790	0.00000802	+1.519%	4,131,016	-67.830%
2025-09-12	0.00000774	0.00000791	0.00000769	0.00000790	+2.067%	2,959,100	-67.342%
2025-09-11	0.00000777	0.00000784	0.00000761	0.00000774	-0.386%	2,445,219	-66.667%
2025-09-10	0.00000776	0.00000789	0.00000770	0.00000777	+0.258%	2,242,345	-66.795%
2025-09-09	0.00000772	0.00000792	0.00000768	0.00000775	+0.389%	3,793,989	-66.710%
2025-09-08	0.00000752	0.00000774	0.00000749	0.00000772	+2.660%	3,291,093	-66.580%
2025-09-07	0.00000743	0.00000754	0.00000742	0.00000752	+1.211%	1,523,989	-65.691%
2025-09-06	0.00000751	0.00000755	0.00000740	0.00000743	-0.933%	1,471,966	-65.276%
2025-09-05	0.00000731	0.00000753	0.00000728	0.00000750	+2.740%	3,965,068	-65.600%
2025-09-04	0.00000749	0.00000751	0.00000730	0.00000730	-2.537%	2,351,210	-64.658%
2025-09-03	0.00000751	0.00000754	0.00000744	0.00000749	-0.266%	1,835,382	-65.554%
2025-09-02	0.00000734	0.00000752	0.00000729	0.00000751	+2.456%	3,910,020	-65.646%
2025-09-01	0.00000750	0.00000771	0.00000727	0.00000733	-2.267%	5,698,828	-64.802%
2025-08-31	0.00000755	0.00000767	0.00000748	0.00000750	-0.794%	1,433,924	-65.600%
2025-08-30	0.00000762	0.00000777	0.00000743	0.00000756	-0.917%	2,015,757	-65.873%
2025-08-29	0.00000762	0.00000769	0.00000744	0.00000763	0.000%	2,986,686	-66.186%
2025-08-28	0.00000764	0.00000776	0.00000753	0.00000763	-0.131%	2,046,436	-66.186%
2025-08-27	0.00000776	0.00000785	0.00000762	0.00000764	-1.419%	2,560,387	-66.230%
2025-08-26	0.00000760	0.00000787	0.00000759	0.00000775	+1.840%	3,499,546	-66.710%
2025-08-25	0.00000801	0.00000817	0.00000756	0.00000761	-4.875%	9,846,986	-66.097%
2025-08-24	0.00000791	0.00000841	0.00000775	0.00000800	+1.010%	10,818,585	-67.750%
2025-08-23	0.00000797	0.00000810	0.00000771	0.00000792	-0.503%	6,089,345	-67.424%
2025-08-22	0.00000757	0.00000805	0.00000735	0.00000796	+5.152%	11,198,115	-67.588%
2025-08-21	0.00000771	0.00000780	0.00000755	0.00000757	-1.816%	4,475,720	-65.918%
2025-08-20	0.00000749	0.00000780	0.00000740	0.00000771	+2.800%	5,574,522	-66.537%
2025-08-19	0.00000794	0.00000826	0.00000748	0.00000750	-5.542%	14,437,462	-65.600%
2025-08-18	0.00000818	0.00000824	0.00000775	0.00000794	-2.934%	7,482,420	-67.506%
2025-08-17	0.00000784	0.00000834	0.00000771	0.00000818	+4.337%	7,374,640	-68.460%
2025-08-16	0.00000806	0.00000830	0.00000769	0.00000784	-2.609%	7,887,391	-67.092%
2025-08-15	0.00000783	0.00000817	0.00000771	0.00000805	+2.810%	14,402,948	-67.950%
2025-08-14	0.00000734	0.00000837	0.00000733	0.00000783	+6.676%	33,331,834	-67.050%
2025-08-13	0.00000700	0.00000749	0.00000698	0.00000734	+4.708%	9,725,534	-64.850%
2025-08-12	0.00000651	0.00000715	0.00000648	0.00000701	+7.515%	6,171,373	-63.195%
2025-08-11	0.00000671	0.00000684	0.00000648	0.00000652	-2.976%	3,003,723	-60.429%
2025-08-10	0.00000690	0.00000704	0.00000665	0.00000672	-2.467%	4,051,532	-61.607%
2025-08-09	0.00000678	0.00000704	0.00000677	0.00000689	+1.622%	3,721,364	-62.554%
2025-08-08	0.00000671	0.00000689	0.00000665	0.00000678	+1.194%	3,934,852	-61.947%
2025-08-07	0.00000645	0.00000671	0.00000641	0.00000670	+4.037%	2,178,750	-61.493%
2025-08-06	0.00000635	0.00000646	0.00000626	0.00000644	+1.258%	1,842,300	-59.938%
2025-08-05	0.00000657	0.00000661	0.00000630	0.00000636	-3.196%	2,206,236	-59.434%
2025-08-04	0.00000636	0.00000657	0.00000635	0.00000657	+3.140%	1,390,098	-60.731%
2025-08-03	0.00000620	0.00000639	0.00000614	0.00000637	+2.908%	1,645,473	-59.498%
2025-08-02	0.00000631	0.00000638	0.00000610	0.00000619	-1.902%	2,212,657	-58.320%
2025-08-01	0.00000638	0.00000647	0.00000617	0.00000631	-1.406%	4,072,351	-59.113%
2025-07-31	0.00000647	0.00000665	0.00000637	0.00000640	-1.235%	2,056,742	-59.688%
2025-07-30	0.00000663	0.00000669	0.00000630	0.00000648	-2.410%	3,510,664	-60.185%
2025-07-29	0.00000671	0.00000681	0.00000658	0.00000664	-1.043%	2,379,946	-61.145%
2025-07-28	0.00000697	0.00000716	0.00000668	0.00000671	-3.592%	4,646,717	-61.550%
2025-07-27	0.00000695	0.00000709	0.00000689	0.00000696	+0.144%	3,013,723	-62.931%
2025-07-26	0.00000694	0.00000710	0.00000692	0.00000695	+0.144%	1,801,184	-62.878%
2025-07-25	0.00000681	0.00000702	0.00000673	0.00000694	+2.059%	5,558,001	-62.824%
2025-07-24	0.00000687	0.00000702	0.00000650	0.00000680	-1.019%	11,936,844	-62.059%
2025-07-23	0.00000753	0.00000753	0.00000670	0.00000687	-8.765%	10,020,557	-62.445%
2025-07-22	0.00000757	0.00000773	0.00000725	0.00000753	-0.528%	8,712,426	-65.737%
2025-07-21	0.00000732	0.00000787	0.00000719	0.00000757	+3.557%	11,274,788	-65.918%
2025-07-20	0.00000704	0.00000743	0.00000699	0.00000731	+3.835%	6,841,975	-64.706%
2025-07-19	0.00000692	0.00000708	0.00000681	0.00000704	+1.881%	3,825,272	-63.352%
2025-07-18	0.00000691	0.00000745	0.00000682	0.00000691	+0.436%	14,720,227	-62.663%
2025-07-17	0.00000644	0.00000701	0.00000628	0.00000688	+6.832%	11,155,015	-62.500%
2025-07-16	0.00000635	0.00000655	0.00000624	0.00000644	+1.577%	4,522,265	-59.938%
2025-07-15	0.00000613	0.00000637	0.00000606	0.00000634	+3.257%	5,575,490	-59.306%
2025-07-14	0.00000619	0.00000637	0.00000604	0.00000614	-0.808%	4,843,528	-57.980%
2025-07-13	0.00000604	0.00000635	0.00000601	0.00000619	+2.483%	5,870,661	-58.320%
2025-07-12	0.00000604	0.00000626	0.00000588	0.00000604	0.000%	4,878,122	-57.285%
2025-07-11	0.00000584	0.00000659	0.00000579	0.00000604	+3.425%	15,574,647	-57.285%
2025-07-10	0.00000560	0.00000586	0.00000556	0.00000584	+4.286%	4,335,799	-55.822%
2025-07-09	0.00000541	0.00000567	0.00000537	0.00000560	+3.704%	3,368,634	-53.929%
2025-07-08	0.00000536	0.00000543	0.00000529	0.00000540	+0.746%	1,487,403	-52.222%
2025-07-07	0.00000537	0.00000545	0.00000532	0.00000536	0.000%	1,233,376	-51.866%
2025-07-06	0.00000532	0.00000542	0.00000528	0.00000536	+0.752%	1,179,285	-51.866%
2025-07-05	0.00000530	0.00000539	0.00000527	0.00000532	+0.377%	914,585	-51.504%
2025-07-04	0.00000547	0.00000550	0.00000524	0.00000530	-2.930%	1,593,833	-51.321%
2025-07-03	0.00000537	0.00000558	0.00000537	0.00000546	+1.676%	2,316,360	-52.747%
2025-07-02	0.00000513	0.00000548	0.00000513	0.00000537	+4.678%	3,990,710	-51.955%
2025-07-01	0.00000534	0.00000536	0.00000509	0.00000513	-3.933%	3,283,320	-49.708%
2025-06-30	0.00000533	0.00000548	0.00000519	0.00000534	+0.188%	3,817,781	-51.685%
2025-06-29	0.00000527	0.00000541	0.00000516	0.00000533	+1.139%	2,752,661	-51.595%
2025-06-28	0.00000522	0.00000529	0.00000518	0.00000527	+0.958%	975,519	-51.044%

.dark-mode .XsV3kS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsV3kS{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoin (BINANCE:ADABTC)crypto Binance

ADABTC
Cardano / Bitcoin (BINANCE:ADABTC)
crypto Binance