Dark

ADABTC
Cardano / Bitcoin
crypto Coinbase

Real-time

Jul 19, 2025 12:52:01 AM EDT

0.000007030BTC-1.816%(-0.000000130)743,672ADA5BTC

0.000007040Bid 0.000007050Ask 0.000000010Spread

Composite
0.000007050 Binance
0.000007050 Coinbase
0.000007030 Bitfinex
0.000006970 Huobi
0.000007050 Binance.US
0.000007030 Bitstamp
0.000006750 HitBTC
0.000007032

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-19	0.00000695	0.00000707	0.00000682	0.00000703	+1.884%	72,519	0.000%
2025-07-18	0.00000689	0.00000745	0.00000682	0.00000690	-0.289%	1,115,982	+1.884%
2025-07-17	0.00000647	0.00000701	0.00000629	0.00000692	+7.453%	559,981	+1.590%
2025-07-16	0.00000633	0.00000686	0.00000625	0.00000644	+1.258%	694,084	+9.161%
2025-07-15	0.00000616	0.00000636	0.00000607	0.00000636	+4.262%	143,139	+10.535%
2025-07-14	0.00000622	0.00000637	0.00000604	0.00000610	-1.771%	161,030	+15.246%
2025-07-13	0.00000602	0.00000635	0.00000602	0.00000621	+2.815%	249,464	+13.205%
2025-07-12	0.00000605	0.00000626	0.00000589	0.00000604	0.000%	438,814	+16.391%
2025-07-11	0.00000584	0.00000659	0.00000581	0.00000604	+3.425%	976,722	+16.391%
2025-07-10	0.00000560	0.00000586	0.00000557	0.00000584	+4.100%	678,128	+20.377%
2025-07-09	0.00000539	0.00000566	0.00000539	0.00000561	+3.889%	870,082	+25.312%
2025-07-08	0.00000537	0.00000542	0.00000529	0.00000540	+0.746%	131,888	+30.185%
2025-07-07	0.00000536	0.00000544	0.00000532	0.00000536	0.000%	115,079	+31.157%
2025-07-06	0.00000529	0.00000540	0.00000529	0.00000536	+0.752%	45,817	+31.157%
2025-07-05	0.00000530	0.00000538	0.00000528	0.00000532	0.000%	46,060	+32.143%
2025-07-04	0.00000549	0.00000550	0.00000525	0.00000532	-2.564%	190,150	+32.143%
2025-07-03	0.00000538	0.00000557	0.00000538	0.00000546	+1.866%	107,499	+28.755%
2025-07-02	0.00000514	0.00000547	0.00000514	0.00000536	+4.892%	172,478	+31.157%
2025-07-01	0.00000536	0.00000536	0.00000510	0.00000511	-4.307%	143,020	+37.573%
2025-06-30	0.00000532	0.00000548	0.00000521	0.00000534	+0.188%	116,096	+31.648%
2025-06-29	0.00000527	0.00000541	0.00000516	0.00000533	+1.331%	66,979	+31.895%
2025-06-28	0.00000523	0.00000529	0.00000519	0.00000526	+0.960%	29,822	+33.650%
2025-06-27	0.00000519	0.00000523	0.00000512	0.00000521	+0.579%	88,169	+34.933%
2025-06-26	0.00000530	0.00000536	0.00000515	0.00000518	-2.079%	74,572	+35.714%
2025-06-25	0.00000554	0.00000555	0.00000526	0.00000529	-4.685%	104,436	+32.892%
2025-06-24	0.00000554	0.00000563	0.00000550	0.00000555	+0.543%	175,658	+26.667%
2025-06-23	0.00000538	0.00000554	0.00000530	0.00000552	+2.793%	322,627	+27.355%
2025-06-22	0.00000544	0.00000546	0.00000520	0.00000537	-1.468%	196,116	+30.912%
2025-06-21	0.00000559	0.00000568	0.00000539	0.00000545	-2.504%	108,013	+28.991%
2025-06-20	0.00000572	0.00000572	0.00000549	0.00000559	-2.951%	149,347	+25.760%
2025-06-19	0.00000578	0.00000581	0.00000568	0.00000576	0.000%	77,688	+22.049%
2025-06-18	0.00000585	0.00000588	0.00000566	0.00000576	-1.538%	161,685	+22.049%
2025-06-17	0.00000588	0.00000596	0.00000579	0.00000585	-0.510%	277,139	+20.171%
2025-06-16	0.00000599	0.00000609	0.00000588	0.00000588	-2.163%	197,425	+19.558%
2025-06-15	0.00000593	0.00000601	0.00000593	0.00000601	+1.178%	98,465	+16.972%
2025-06-14	0.00000605	0.00000607	0.00000588	0.00000594	-1.656%	99,045	+18.350%
2025-06-13	0.00000626	0.00000627	0.00000599	0.00000604	-3.514%	912,886	+16.391%
2025-06-12	0.00000643	0.00000644	0.00000621	0.00000626	-2.492%	206,763	+12.300%
2025-06-11	0.00000650	0.00000666	0.00000639	0.00000642	-1.231%	164,217	+9.502%
2025-06-10	0.00000643	0.00000654	0.00000629	0.00000650	+1.563%	208,521	+8.154%
2025-06-09	0.00000634	0.00000643	0.00000621	0.00000640	+0.946%	218,164	+9.844%
2025-06-08	0.00000627	0.00000641	0.00000620	0.00000634	+0.635%	198,273	+10.883%
2025-06-07	0.00000628	0.00000637	0.00000626	0.00000630	+0.478%	86,208	+11.587%
2025-06-06	0.00000619	0.00000640	0.00000615	0.00000627	+1.456%	173,926	+12.121%
2025-06-05	0.00000638	0.00000652	0.00000615	0.00000618	-2.370%	460,489	+13.754%
2025-06-04	0.00000648	0.00000663	0.00000633	0.00000633	-2.315%	85,664	+11.058%
2025-06-03	0.00000655	0.00000664	0.00000640	0.00000648	-0.461%	313,219	+8.488%
2025-06-02	0.00000652	0.00000656	0.00000634	0.00000651	+0.463%	83,701	+7.988%
2025-06-01	0.00000652	0.00000653	0.00000631	0.00000648	-1.220%	183,491	+8.488%
2025-05-31	0.00000658	0.00000662	0.00000635	0.00000656	-0.906%	142,099	+7.165%
2025-05-30	0.00000687	0.00000687	0.00000656	0.00000662	-3.075%	138,120	+6.193%
2025-05-29	0.00000694	0.00000706	0.00000683	0.00000683	-1.301%	113,105	+2.928%
2025-05-28	0.00000695	0.00000698	0.00000685	0.00000692	-0.288%	91,727	+1.590%
2025-05-27	0.00000694	0.00000704	0.00000688	0.00000694	0.000%	136,102	+1.297%
2025-05-26	0.00000697	0.00000705	0.00000689	0.00000694	-0.573%	118,357	+1.297%
2025-05-25	0.00000694	0.00000699	0.00000681	0.00000698	+1.013%	202,565	+0.716%
2025-05-24	0.00000695	0.00000705	0.00000687	0.00000691	-0.861%	109,803	+1.737%
2025-05-23	0.00000727	0.00000756	0.00000695	0.00000697	-3.729%	866,767	+0.861%
2025-05-22	0.00000702	0.00000732	0.00000702	0.00000724	+2.841%	189,596	-2.901%
2025-05-21	0.00000699	0.00000717	0.00000694	0.00000704	+0.715%	171,495	-0.142%
2025-05-20	0.00000704	0.00000706	0.00000688	0.00000699	-0.710%	175,161	+0.572%
2025-05-19	0.00000709	0.00000714	0.00000696	0.00000704	-1.538%	115,254	-0.142%
2025-05-18	0.00000718	0.00000736	0.00000695	0.00000715	-0.556%	335,071	-1.678%
2025-05-17	0.00000736	0.00000750	0.00000708	0.00000719	-2.044%	388,246	-2.225%
2025-05-16	0.00000737	0.00000756	0.00000726	0.00000734	0.000%	132,374	-4.223%
2025-05-15	0.00000771	0.00000780	0.00000725	0.00000734	-4.922%	378,521	-4.223%
2025-05-14	0.00000800	0.00000801	0.00000766	0.00000772	-3.379%	281,434	-8.938%
2025-05-13	0.00000793	0.00000801	0.00000760	0.00000799	+0.503%	263,788	-12.015%
2025-05-12	0.00000774	0.00000828	0.00000768	0.00000795	+2.846%	1,372,599	-11.572%
2025-05-11	0.00000799	0.00000806	0.00000754	0.00000773	-3.736%	355,749	-9.056%
2025-05-10	0.00000757	0.00000811	0.00000750	0.00000803	+6.358%	702,351	-12.453%
2025-05-09	0.00000746	0.00000788	0.00000736	0.00000755	+1.752%	1,379,852	-6.887%
2025-05-08	0.00000691	0.00000746	0.00000691	0.00000742	+7.536%	539,743	-5.256%
2025-05-07	0.00000701	0.00000708	0.00000682	0.00000690	-1.569%	266,817	+1.884%
2025-05-06	0.00000700	0.00000703	0.00000686	0.00000701	+0.143%	230,738	+0.285%
2025-05-05	0.00000717	0.00000729	0.00000696	0.00000700	-2.643%	534,207	+0.429%
2025-05-04	0.00000730	0.00000742	0.00000711	0.00000719	-1.507%	387,265	-2.225%
2025-05-03	0.00000721	0.00000756	0.00000718	0.00000730	+1.248%	333,313	-3.699%
2025-05-02	0.00000732	0.00000746	0.00000711	0.00000721	-1.368%	699,332	-2.497%
2025-05-01	0.00000725	0.00000740	0.00000723	0.00000731	+1.107%	245,685	-3.830%
2025-04-30	0.00000741	0.00000741	0.00000715	0.00000723	-2.165%	291,043	-2.766%
2025-04-29	0.00000740	0.00000754	0.00000735	0.00000739	-0.270%	243,553	-4.871%
2025-04-28	0.00000749	0.00000769	0.00000729	0.00000741	-1.200%	393,150	-5.128%
2025-04-27	0.00000745	0.00000759	0.00000737	0.00000750	+0.402%	321,725	-6.267%
2025-04-26	0.00000755	0.00000775	0.00000746	0.00000747	-0.928%	175,288	-5.890%
2025-04-25	0.00000768	0.00000771	0.00000748	0.00000754	-1.823%	483,888	-6.764%
2025-04-24	0.00000745	0.00000802	0.00000731	0.00000768	+2.811%	641,072	-8.464%
2025-04-23	0.00000727	0.00000762	0.00000727	0.00000747	+2.469%	311,000	-5.890%
2025-04-22	0.00000712	0.00000734	0.00000689	0.00000729	+2.532%	612,321	-3.567%
2025-04-21	0.00000729	0.00000740	0.00000711	0.00000711	-2.469%	369,469	-1.125%
2025-04-20	0.00000740	0.00000743	0.00000724	0.00000729	-1.353%	137,431	-3.567%
2025-04-19	0.00000744	0.00000749	0.00000730	0.00000739	-0.672%	336,747	-4.871%
2025-04-18	0.00000725	0.00000747	0.00000721	0.00000744	+1.501%	190,548	-5.511%
2025-04-17	0.00000729	0.00000739	0.00000726	0.00000733	+0.964%	117,317	-4.093%
2025-04-16	0.00000728	0.00000739	0.00000714	0.00000726	0.000%	212,235	-3.168%
2025-04-15	0.00000751	0.00000755	0.00000726	0.00000726	-3.329%	300,875	-3.168%
2025-04-14	0.00000760	0.00000769	0.00000747	0.00000751	-1.444%	305,788	-6.391%
2025-04-13	0.00000774	0.00000787	0.00000758	0.00000762	-1.167%	242,051	-7.743%
2025-04-12	0.00000747	0.00000784	0.00000745	0.00000771	+2.800%	269,907	-8.820%
2025-04-11	0.00000768	0.00000785	0.00000747	0.00000750	-2.216%	446,924	-6.267%
2025-04-10	0.00000765	0.00000774	0.00000744	0.00000767	+0.261%	672,443	-8.344%
2025-04-09	0.00000732	0.00000781	0.00000718	0.00000765	+4.795%	1,014,707	-8.105%
2025-04-08	0.00000742	0.00000773	0.00000725	0.00000730	-1.084%	617,343	-3.699%
2025-04-07	0.00000732	0.00000749	0.00000685	0.00000738	+0.682%	1,436,345	-4.743%
2025-04-06	0.00000783	0.00000784	0.00000723	0.00000733	-6.861%	617,323	-4.093%
2025-04-05	0.00000791	0.00000794	0.00000780	0.00000787	-0.253%	29,555	-10.673%
2025-04-04	0.00000783	0.00000805	0.00000766	0.00000789	+0.895%	174,567	-10.900%
2025-04-03	0.00000774	0.00000788	0.00000755	0.00000782	+0.514%	118,881	-10.102%
2025-04-02	0.00000793	0.00000805	0.00000768	0.00000778	-2.384%	290,065	-9.640%
2025-04-01	0.00000802	0.00000815	0.00000792	0.00000797	-0.499%	126,390	-11.794%
2025-03-31	0.00000802	0.00000804	0.00000773	0.00000801	-0.497%	409,185	-12.235%
2025-03-30	0.00000814	0.00000824	0.00000798	0.00000805	-1.469%	155,988	-12.671%
2025-03-29	0.00000840	0.00000842	0.00000806	0.00000817	-2.506%	271,362	-13.953%
2025-03-28	0.00000845	0.00000852	0.00000819	0.00000838	-0.946%	189,627	-16.110%
2025-03-27	0.00000838	0.00000850	0.00000836	0.00000846	+0.955%	223,017	-16.903%
2025-03-26	0.00000852	0.00000878	0.00000832	0.00000838	-1.528%	788,121	-16.110%
2025-03-25	0.00000839	0.00000874	0.00000836	0.00000851	+1.794%	745,851	-17.391%
2025-03-24	0.00000826	0.00000843	0.00000823	0.00000836	+1.088%	991,533	-15.909%
2025-03-23	0.00000837	0.00000848	0.00000813	0.00000827	-1.195%	319,425	-14.994%
2025-03-22	0.00000838	0.00000847	0.00000832	0.00000837	0.000%	147,142	-16.010%
2025-03-21	0.00000851	0.00000857	0.00000835	0.00000837	-1.645%	584,857	-16.010%
2025-03-20	0.00000856	0.00000877	0.00000846	0.00000851	-0.700%	1,103,056	-17.391%
2025-03-19	0.00000851	0.00000883	0.00000851	0.00000857	+0.942%	1,120,024	-17.970%
2025-03-18	0.00000855	0.00000855	0.00000838	0.00000849	-0.585%	413,156	-17.197%
2025-03-17	0.00000856	0.00000872	0.00000851	0.00000854	-0.117%	416,340	-17.681%
2025-03-16	0.00000885	0.00000885	0.00000839	0.00000855	-3.499%	469,578	-17.778%
2025-03-15	0.00000875	0.00000900	0.00000874	0.00000886	+1.026%	1,036,895	-20.655%
2025-03-14	0.00000865	0.00000884	0.00000859	0.00000877	+1.505%	1,572,084	-19.840%
2025-03-13	0.00000880	0.00000886	0.00000859	0.00000864	-1.595%	1,520,257	-18.634%
2025-03-12	0.00000871	0.00000914	0.00000871	0.00000878	+0.573%	879,937	-19.932%
2025-03-11	0.00000854	0.00000913	0.00000847	0.00000873	+2.465%	3,743,325	-19.473%
2025-03-10	0.00000895	0.00000930	0.00000845	0.00000852	-4.698%	2,035,214	-17.488%
2025-03-09	0.00000932	0.00000949	0.00000861	0.00000894	-4.180%	2,522,120	-21.365%
2025-03-08	0.00000941	0.00000967	0.00000925	0.00000933	-0.850%	2,484,287	-24.652%
2025-03-07	0.00001013	0.00001013	0.00000921	0.00000941	-6.554%	6,583,075	-25.292%
2025-03-06	0.00001075	0.00001081	0.00001003	0.00001007	-6.500%	3,213,284	-30.189%
2025-03-05	0.00001077	0.00001138	0.00001053	0.00001077	-0.093%	5,786,840	-34.726%
2025-03-04	0.00000989	0.00001116	0.00000914	0.00001078	+8.451%	7,479,837	-34.787%
2025-03-03	0.00001205	0.00001241	0.00000961	0.00000994	-17.442%	10,736,762	-29.276%
2025-03-02	0.00000765	0.00001382	0.00000758	0.00001204	+57.180%	10,100,810	-41.611%
2025-03-01	0.00000750	0.00000785	0.00000741	0.00000766	+2.133%	757,910	-8.225%
2025-02-28	0.00000760	0.00000763	0.00000736	0.00000750	-1.832%	579,201	-6.267%
2025-02-27	0.00000770	0.00000784	0.00000752	0.00000764	-0.650%	536,536	-7.984%
2025-02-26	0.00000774	0.00000779	0.00000756	0.00000769	0.000%	1,048,852	-8.583%
2025-02-25	0.00000745	0.00000780	0.00000720	0.00000769	+3.083%	1,557,040	-8.583%
2025-02-24	0.00000801	0.00000806	0.00000725	0.00000746	-6.750%	1,370,833	-5.764%
2025-02-23	0.00000800	0.00000816	0.00000793	0.00000800	-0.249%	860,868	-12.125%
2025-02-22	0.00000789	0.00000810	0.00000789	0.00000802	+1.135%	427,724	-12.344%
2025-02-21	0.00000817	0.00000824	0.00000789	0.00000793	-3.056%	854,120	-11.349%
2025-02-20	0.00000802	0.00000824	0.00000798	0.00000818	+2.378%	686,919	-14.059%
2025-02-19	0.00000787	0.00000805	0.00000771	0.00000799	+1.396%	1,308,457	-12.015%
2025-02-18	0.00000845	0.00000847	0.00000779	0.00000788	-6.746%	1,051,283	-10.787%
2025-02-17	0.00000804	0.00000856	0.00000804	0.00000845	+5.362%	1,519,645	-16.805%
2025-02-16	0.00000800	0.00000809	0.00000788	0.00000802	+0.250%	395,399	-12.344%
2025-02-15	0.00000820	0.00000832	0.00000795	0.00000800	-2.558%	316,984	-12.125%
2025-02-14	0.00000842	0.00000853	0.00000815	0.00000821	-1.912%	576,424	-14.373%
2025-02-13	0.00000817	0.00000859	0.00000799	0.00000837	+2.448%	683,376	-16.010%
2025-02-12	0.00000812	0.00000832	0.00000790	0.00000817	+0.369%	1,054,772	-13.953%
2025-02-11	0.00000731	0.00000836	0.00000731	0.00000814	+12.121%	4,009,474	-13.636%
2025-02-10	0.00000707	0.00000749	0.00000694	0.00000726	+2.687%	944,741	-3.168%
2025-02-09	0.00000724	0.00000736	0.00000686	0.00000707	-2.885%	731,937	-0.566%
2025-02-08	0.00000733	0.00000741	0.00000712	0.00000728	-0.682%	647,393	-3.434%
2025-02-07	0.00000731	0.00000755	0.00000722	0.00000733	+0.549%	428,422	-4.093%
2025-02-06	0.00000763	0.00000778	0.00000726	0.00000729	-4.205%	356,120	-3.567%
2025-02-05	0.00000760	0.00000784	0.00000752	0.00000761	-0.131%	585,852	-7.622%
2025-02-04	0.00000803	0.00000808	0.00000727	0.00000762	-4.869%	976,086	-7.743%
2025-02-03	0.00000822	0.00000822	0.00000612	0.00000801	-2.673%	7,690,572	-12.235%
2025-02-02	0.00000889	0.00000899	0.00000782	0.00000823	-7.424%	4,924,667	-14.581%
2025-02-01	0.00000920	0.00000933	0.00000885	0.00000889	-3.370%	647,781	-20.922%
2025-01-31	0.00000916	0.00000935	0.00000901	0.00000920	+0.327%	555,449	-23.587%
2025-01-30	0.00000908	0.00000931	0.00000906	0.00000917	+1.326%	951,169	-23.337%
2025-01-29	0.00000906	0.00000930	0.00000889	0.00000905	+0.111%	836,841	-22.320%
2025-01-28	0.00000918	0.00000941	0.00000900	0.00000904	-1.202%	658,314	-22.235%
2025-01-27	0.00000927	0.00000928	0.00000877	0.00000915	-1.401%	967,097	-23.169%
2025-01-26	0.00000931	0.00000953	0.00000927	0.00000928	-0.322%	269,579	-24.246%
2025-01-25	0.00000925	0.00000944	0.00000924	0.00000931	+0.431%	434,940	-24.490%
2025-01-24	0.00000953	0.00000960	0.00000925	0.00000927	-2.318%	800,058	-24.164%
2025-01-23	0.00000946	0.00000962	0.00000923	0.00000949	+0.105%	2,033,087	-25.922%
2025-01-22	0.00000947	0.00000970	0.00000939	0.00000948	+0.211%	1,854,453	-25.844%
2025-01-21	0.00000987	0.00000989	0.00000932	0.00000946	-4.154%	1,275,548	-25.687%
2025-01-20	0.00000977	0.00001012	0.00000963	0.00000987	+0.920%	2,659,601	-28.774%
2025-01-19	0.00001053	0.00001107	0.00000962	0.00000978	-7.299%	3,778,186	-28.119%
2025-01-18	0.00001092	0.00001098	0.00001012	0.00001055	-3.122%	911,404	-33.365%
2025-01-17	0.00001095	0.00001118	0.00001064	0.00001089	-0.092%	1,147,153	-35.445%
2025-01-16	0.00001072	0.00001148	0.00001039	0.00001090	+1.869%	2,152,695	-35.505%
2025-01-15	0.00001032	0.00001090	0.00001020	0.00001070	+3.984%	2,603,112	-34.299%
2025-01-14	0.00001001	0.00001043	0.00000993	0.00001029	+3.003%	1,357,479	-31.681%
2025-01-13	0.00001021	0.00001037	0.00000981	0.00000999	-2.537%	1,195,797	-29.630%
2025-01-12	0.00001051	0.00001096	0.00001022	0.00001025	-2.474%	1,262,562	-31.415%
2025-01-11	0.00000982	0.00001074	0.00000972	0.00001051	+6.918%	1,388,372	-33.111%
2025-01-10	0.00000977	0.00001028	0.00000976	0.00000983	+0.511%	1,720,352	-28.484%
2025-01-09	0.00000996	0.00001007	0.00000959	0.00000978	-1.807%	1,801,675	-28.119%
2025-01-08	0.00001023	0.00001054	0.00000965	0.00000996	-2.449%	2,510,828	-29.418%
2025-01-07	0.00001069	0.00001139	0.00001020	0.00001021	-4.579%	2,193,051	-31.146%
2025-01-06	0.00001111	0.00001116	0.00001069	0.00001070	-3.604%	1,505,255	-34.299%
2025-01-05	0.00001087	0.00001129	0.00001074	0.00001110	+1.835%	833,660	-36.667%
2025-01-04	0.00001114	0.00001136	0.00001078	0.00001090	-1.802%	873,097	-35.505%
2025-01-03	0.00000992	0.00001137	0.00000990	0.00001110	+11.895%	2,512,910	-36.667%
2025-01-02	0.00000975	0.00001015	0.00000969	0.00000992	+1.953%	1,210,161	-29.133%
2025-01-01	0.00000904	0.00000990	0.00000901	0.00000973	+7.752%	937,506	-27.749%
2024-12-31	0.00000926	0.00000930	0.00000901	0.00000903	-2.799%	450,529	-22.148%
2024-12-30	0.00000916	0.00000977	0.00000903	0.00000929	+1.198%	564,174	-24.327%
2024-12-29	0.00000931	0.00000960	0.00000914	0.00000918	-1.608%	460,530	-23.420%
2024-12-28	0.00000931	0.00000941	0.00000917	0.00000933	+0.756%	505,425	-24.652%
2024-12-27	0.00000902	0.00000949	0.00000896	0.00000926	+3.118%	894,608	-24.082%
2024-12-26	0.00000924	0.00000930	0.00000890	0.00000898	-2.709%	607,324	-21.715%
2024-12-25	0.00000948	0.00000953	0.00000916	0.00000923	-2.637%	413,845	-23.835%
2024-12-24	0.00000976	0.00000982	0.00000938	0.00000948	-3.067%	1,436,078	-25.844%
2024-12-23	0.00000925	0.00001003	0.00000918	0.00000978	+5.274%	1,508,522	-28.119%
2024-12-22	0.00000929	0.00000951	0.00000907	0.00000929	-0.215%	731,272	-24.327%
2024-12-21	0.00000972	0.00001005	0.00000915	0.00000931	-4.119%	1,371,142	-24.490%
2024-12-20	0.00000902	0.00000981	0.00000821	0.00000971	+7.293%	1,400,822	-27.600%
2024-12-19	0.00000961	0.00000973	0.00000884	0.00000905	-5.925%	1,662,745	-22.320%
2024-12-18	0.00000994	0.00001011	0.00000962	0.00000962	-3.024%	1,385,595	-26.923%
2024-12-17	0.00001017	0.00001037	0.00000986	0.00000992	-2.362%	800,041	-29.133%
2024-12-16	0.00001047	0.00001059	0.00001003	0.00001016	-3.514%	853,936	-30.807%
2024-12-15	0.00001045	0.00001074	0.00001024	0.00001053	+0.862%	735,445	-33.238%
2024-12-14	0.00001104	0.00001112	0.00001037	0.00001044	-5.520%	420,137	-32.663%
2024-12-13	0.00001123	0.00001127	0.00001077	0.00001105	-1.603%	1,130,252	-36.380%
2024-12-12	0.00001074	0.00001167	0.00001069	0.00001123	+4.562%	2,702,242	-37.400%
2024-12-11	0.00001057	0.00001110	0.00001014	0.00001074	+1.898%	1,142,446	-34.544%
2024-12-10	0.00001030	0.00001061	0.00000964	0.00001054	+2.033%	2,938,618	-33.302%
2024-12-09	0.00001179	0.00001184	0.00000952	0.00001033	-12.458%	3,177,842	-31.946%
2024-12-08	0.00001210	0.00001224	0.00001176	0.00001180	-3.040%	526,597	-40.424%
2024-12-07	0.00001230	0.00001232	0.00001195	0.00001217	-0.976%	425,346	-42.235%
2024-12-06	0.00001196	0.00001237	0.00001160	0.00001229	+2.417%	985,299	-42.799%
2024-12-05	0.00001204	0.00001248	0.00001134	0.00001200	-0.166%	4,145,313	-41.417%
2024-12-04	0.00001253	0.00001288	0.00001177	0.00001202	-3.376%	1,656,885	-41.514%
2024-12-03	0.00001254	0.00001380	0.00001219	0.00001244	-0.639%	3,716,496	-43.489%
2024-12-02	0.00001179	0.00001286	0.00001114	0.00001252	+5.654%	3,138,774	-43.850%
2024-12-01	0.00001116	0.00001195	0.00001084	0.00001185	+5.804%	952,570	-40.675%
2024-11-30	0.00001102	0.00001182	0.00001083	0.00001120	+1.357%	816,399	-37.232%
2024-11-29	0.00001077	0.00001123	0.00001071	0.00001105	+2.410%	729,964	-36.380%
2024-11-28	0.00001044	0.00001096	0.00001021	0.00001079	+2.178%	499,976	-34.847%
2024-11-27	0.00001037	0.00001092	0.00001015	0.00001056	+0.763%	913,226	-33.428%
2024-11-26	0.00001013	0.00001055	0.00000952	0.00001048	+3.455%	1,358,192	-32.920%
2024-11-25	0.00001044	0.00001102	0.00000999	0.00001013	-2.969%	1,495,805	-30.602%
2024-11-24	0.00001092	0.00001116	0.00000976	0.00001044	-4.396%	2,441,287	-32.663%
2024-11-23	0.00001029	0.00001169	0.00001029	0.00001092	+6.226%	3,599,378	-35.623%
2024-11-22	0.00000836	0.00001057	0.00000827	0.00001028	+22.967%	5,080,689	-31.615%
2024-11-21	0.00000848	0.00000867	0.00000790	0.00000836	-1.415%	1,585,816	-15.909%
2024-11-20	0.00000803	0.00000909	0.00000803	0.00000848	+6.000%	2,953,125	-17.099%
2024-11-19	0.00000810	0.00000832	0.00000780	0.00000800	-1.235%	1,553,117	-12.125%
2024-11-18	0.00000782	0.00000856	0.00000782	0.00000810	+3.448%	1,641,342	-13.210%
2024-11-17	0.00000820	0.00000850	0.00000772	0.00000783	-4.396%	1,343,820	-10.217%
2024-11-16	0.00000777	0.00000902	0.00000773	0.00000819	+5.541%	5,898,830	-14.164%
2024-11-15	0.00000663	0.00000777	0.00000657	0.00000776	+16.517%	3,868,532	-9.407%
2024-11-14	0.00000640	0.00000684	0.00000611	0.00000666	+3.900%	938,704	+5.556%
2024-11-13	0.00000650	0.00000693	0.00000602	0.00000641	-1.233%	5,054,565	+9.672%
2024-11-12	0.00000687	0.00000735	0.00000641	0.00000649	-6.214%	2,104,943	+8.320%
2024-11-11	0.00000732	0.00000760	0.00000669	0.00000692	-5.722%	1,938,875	+1.590%
2024-11-10	0.00000648	0.00000870	0.00000638	0.00000734	+13.097%	5,663,143	-4.223%
2024-11-09	0.00000581	0.00000649	0.00000560	0.00000649	+11.704%	1,100,196	+8.320%
2024-11-08	0.00000537	0.00000601	0.00000532	0.00000581	+8.194%	1,565,836	+20.998%
2024-11-07	0.00000481	0.00000537	0.00000480	0.00000537	+11.875%	686,688	+30.912%
2024-11-06	0.00000481	0.00000492	0.00000471	0.00000480	-0.208%	515,408	+46.458%
2024-11-05	0.00000482	0.00000486	0.00000476	0.00000481	0.000%	194,798	+46.154%
2024-11-04	0.00000486	0.00000487	0.00000475	0.00000481	-1.232%	307,367	+46.154%
2024-11-03	0.00000500	0.00000503	0.00000483	0.00000487	-2.794%	188,399	+44.353%
2024-11-02	0.00000515	0.00000521	0.00000499	0.00000501	-2.529%	270,838	+40.319%
2024-11-01	0.00000487	0.00000515	0.00000485	0.00000514	+5.761%	321,537	+36.770%
2024-10-31	0.00000493	0.00000526	0.00000483	0.00000486	-1.018%	430,062	+44.650%
2024-10-30	0.00000493	0.00000502	0.00000488	0.00000491	+0.409%	377,010	+43.177%
2024-10-29	0.00000493	0.00000494	0.00000477	0.00000489	-0.610%	1,087,766	+43.763%
2024-10-28	0.00000500	0.00000502	0.00000484	0.00000492	-1.796%	256,729	+42.886%
2024-10-27	0.00000495	0.00000504	0.00000495	0.00000501	+0.805%	21,939	+40.319%
2024-10-26	0.00000487	0.00000497	0.00000482	0.00000497	+2.474%	145,490	+41.449%
2024-10-25	0.00000507	0.00000512	0.00000485	0.00000485	-4.715%	861,391	+44.948%
2024-10-24	0.00000525	0.00000525	0.00000506	0.00000509	-3.048%	291,395	+38.114%
2024-10-23	0.00000543	0.00000549	0.00000524	0.00000525	-2.778%	184,092	+33.905%
2024-10-22	0.00000536	0.00000545	0.00000533	0.00000540	+0.935%	830,393	+30.185%
2024-10-21	0.00000530	0.00000540	0.00000527	0.00000535	+1.134%	447,293	+31.402%
2024-10-20	0.00000515	0.00000529	0.00000512	0.00000529	+2.718%	105,724	+32.892%
2024-10-19	0.00000513	0.00000520	0.00000513	0.00000515	+0.586%	141,239	+36.505%
2024-10-18	0.00000509	0.00000513	0.00000506	0.00000512	+0.392%	586,675	+37.305%
2024-10-17	0.00000520	0.00000523	0.00000507	0.00000510	-2.299%	589,400	+37.843%
2024-10-16	0.00000536	0.00000539	0.00000521	0.00000522	-2.430%	434,119	+34.674%
2024-10-15	0.00000552	0.00000558	0.00000528	0.00000535	-2.904%	998,306	+31.402%
2024-10-14	0.00000554	0.00000555	0.00000546	0.00000551	-0.362%	607,549	+27.586%
2024-10-13	0.00000559	0.00000572	0.00000552	0.00000553	-1.250%	82,603	+27.125%
2024-10-12	0.00000563	0.00000565	0.00000558	0.00000560	-0.356%	73,675	+25.536%
2024-10-11	0.00000565	0.00000569	0.00000558	0.00000562	-0.178%	217,114	+25.089%
2024-10-10	0.00000559	0.00000565	0.00000549	0.00000563	+0.536%	205,681	+24.867%
2024-10-09	0.00000554	0.00000561	0.00000546	0.00000560	+1.083%	139,191	+25.536%
2024-10-08	0.00000565	0.00000568	0.00000551	0.00000554	-1.947%	277,892	+26.895%
2024-10-07	0.00000571	0.00000576	0.00000557	0.00000565	-0.877%	260,129	+24.425%
2024-10-06	0.00000564	0.00000570	0.00000562	0.00000570	+0.885%	134,895	+23.333%
2024-10-05	0.00000567	0.00000572	0.00000560	0.00000565	-0.177%	131,508	+24.425%
2024-10-04	0.00000570	0.00000576	0.00000562	0.00000566	-0.352%	391,647	+24.205%
2024-10-03	0.00000567	0.00000571	0.00000551	0.00000568	+0.176%	152,503	+23.768%
2024-10-02	0.00000577	0.00000588	0.00000556	0.00000567	-2.073%	546,562	+23.986%
2024-10-01	0.00000590	0.00000604	0.00000561	0.00000579	-1.698%	670,810	+21.416%
2024-09-30	0.00000604	0.00000607	0.00000589	0.00000589	-2.645%	258,854	+19.355%
2024-09-29	0.00000607	0.00000614	0.00000599	0.00000605	-0.493%	121,779	+16.198%
2024-09-28	0.00000611	0.00000616	0.00000599	0.00000608	-0.491%	174,368	+15.625%
2024-09-27	0.00000618	0.00000636	0.00000609	0.00000611	-0.972%	990,630	+15.057%
2024-09-26	0.00000604	0.00000625	0.00000602	0.00000617	+2.322%	464,119	+13.938%
2024-09-25	0.00000605	0.00000613	0.00000598	0.00000603	0.000%	307,934	+16.584%
2024-09-24	0.00000574	0.00000610	0.00000571	0.00000603	+4.870%	428,383	+16.584%
2024-09-23	0.00000553	0.00000578	0.00000551	0.00000575	+3.978%	712,338	+22.261%
2024-09-22	0.00000567	0.00000568	0.00000549	0.00000553	-2.297%	378,629	+27.125%
2024-09-21	0.00000557	0.00000569	0.00000556	0.00000566	+1.616%	393,343	+24.205%
2024-09-20	0.00000559	0.00000567	0.00000557	0.00000557	0.000%	305,080	+26.212%
2024-09-19	0.00000558	0.00000568	0.00000555	0.00000557	-0.179%	674,359	+26.212%
2024-09-18	0.00000553	0.00000559	0.00000551	0.00000558	+0.541%	282,125	+25.986%
2024-09-17	0.00000568	0.00000596	0.00000551	0.00000555	-1.943%	796,796	+26.667%
2024-09-16	0.00000571	0.00000573	0.00000565	0.00000566	-1.222%	61,447	+24.205%
2024-09-15	0.00000590	0.00000591	0.00000567	0.00000573	-3.209%	220,404	+22.688%
2024-09-14	0.00000595	0.00000601	0.00000588	0.00000592	-0.504%	133,902	+18.750%
2024-09-13	0.00000613	0.00000617	0.00000595	0.00000595	-2.778%	328,111	+18.151%
2024-09-12	0.00000620	0.00000627	0.00000606	0.00000612	+2.170%	376,388	+14.869%
2024-09-11	0.00000594	0.00000600	0.00000593	0.00000599	+0.503%	169,273	+17.362%
2024-09-10	0.00000601	0.00000605	0.00000592	0.00000596	-0.832%	201,986	+17.953%
2024-09-09	0.00000619	0.00000633	0.00000599	0.00000601	-2.751%	278,892	+16.972%
2024-09-08	0.00000600	0.00000624	0.00000599	0.00000618	+3.000%	312,072	+13.754%
2024-09-07	0.00000584	0.00000603	0.00000584	0.00000600	+2.564%	63,861	+17.167%
2024-09-06	0.00000578	0.00000588	0.00000570	0.00000585	+1.211%	226,010	+20.171%
2024-09-05	0.00000556	0.00000595	0.00000555	0.00000578	+3.957%	857,333	+21.626%
2024-09-04	0.00000553	0.00000572	0.00000548	0.00000556	+0.361%	590,713	+26.439%
2024-09-03	0.00000569	0.00000569	0.00000543	0.00000554	-2.465%	305,177	+26.895%
2024-09-02	0.00000578	0.00000582	0.00000563	0.00000568	-1.730%	142,513	+23.768%
2024-09-01	0.00000585	0.00000592	0.00000573	0.00000578	-1.027%	257,031	+21.626%
2024-08-31	0.00000584	0.00000591	0.00000584	0.00000584	0.000%	89,833	+20.377%
2024-08-30	0.00000603	0.00000608	0.00000582	0.00000584	-2.990%	414,376	+20.377%
2024-08-29	0.00000592	0.00000611	0.00000592	0.00000602	+1.518%	322,152	+16.777%
2024-08-28	0.00000587	0.00000603	0.00000587	0.00000593	+1.022%	159,248	+18.550%
2024-08-27	0.00000584	0.00000593	0.00000579	0.00000587	+0.342%	406,423	+19.761%
2024-08-26	0.00000602	0.00000602	0.00000579	0.00000585	-2.500%	302,100	+20.171%
2024-08-25	0.00000612	0.00000612	0.00000592	0.00000600	-2.121%	1,824,563	+17.167%
2024-08-24	0.00000611	0.00000623	0.00000604	0.00000613	+0.327%	504,420	+14.682%
2024-08-23	0.00000623	0.00000632	0.00000603	0.00000611	-1.926%	736,433	+15.057%
2024-08-22	0.00000604	0.00000625	0.00000599	0.00000623	+3.146%	132,647	+12.841%
2024-08-21	0.00000582	0.00000624	0.00000581	0.00000604	+3.780%	676,067	+16.391%
2024-08-20	0.00000566	0.00000585	0.00000562	0.00000582	+2.827%	388,826	+20.790%
2024-08-19	0.00000571	0.00000573	0.00000565	0.00000566	-1.049%	493,067	+24.205%
2024-08-18	0.00000566	0.00000572	0.00000560	0.00000572	+1.060%	201,877	+22.902%
2024-08-17	0.00000559	0.00000568	0.00000554	0.00000566	+0.891%	246,568	+24.205%
2024-08-16	0.00000565	0.00000590	0.00000554	0.00000561	-0.708%	821,392	+25.312%
2024-08-15	0.00000571	0.00000584	0.00000556	0.00000565	-1.051%	499,390	+24.425%
2024-08-14	0.00000561	0.00000571	0.00000556	0.00000571	+1.783%	524,157	+23.117%
2024-08-13	0.00000569	0.00000572	0.00000559	0.00000561	-1.923%	691,458	+25.312%
2024-08-12	0.00000559	0.00000576	0.00000559	0.00000572	+2.326%	529,493	+22.902%
2024-08-11	0.00000565	0.00000580	0.00000558	0.00000559	-1.411%	248,065	+25.760%
2024-08-10	0.00000572	0.00000575	0.00000567	0.00000567	-1.047%	113,827	+23.986%
2024-08-09	0.00000568	0.00000578	0.00000564	0.00000573	+0.880%	692,405	+22.688%
2024-08-08	0.00000587	0.00000590	0.00000564	0.00000568	-3.237%	915,422	+23.768%
2024-08-07	0.00000592	0.00000594	0.00000574	0.00000587	-0.508%	669,154	+19.761%
2024-08-06	0.00000581	0.00000596	0.00000580	0.00000590	+2.253%	890,072	+19.153%
2024-08-05	0.00000593	0.00000613	0.00000552	0.00000577	-2.698%	1,423,806	+21.837%
2024-08-04	0.00000598	0.00000602	0.00000579	0.00000593	-1.167%	275,853	+18.550%
2024-08-03	0.00000593	0.00000603	0.00000578	0.00000600	+1.351%	121,855	+17.167%
2024-08-02	0.00000604	0.00000604	0.00000574	0.00000592	-1.661%	468,071	+18.750%
2024-08-01	0.00000603	0.00000610	0.00000587	0.00000602	+0.333%	175,238	+16.777%
2024-07-31	0.00000608	0.00000615	0.00000599	0.00000600	-0.990%	106,266	+17.167%
2024-07-30	0.00000605	0.00000611	0.00000601	0.00000606	+0.165%	254,841	+16.007%
2024-07-29	0.00000595	0.00000615	0.00000595	0.00000605	+2.024%	257,610	+16.198%
2024-07-28	0.00000613	0.00000616	0.00000593	0.00000593	-3.577%	166,850	+18.550%
2024-07-27	0.00000613	0.00000623	0.00000611	0.00000615	0.000%	244,270	+14.309%
2024-07-26	0.00000598	0.00000621	0.00000597	0.00000615	+2.843%	173,703	+14.309%
2024-07-25	0.00000620	0.00000621	0.00000592	0.00000598	-3.704%	303,199	+17.559%
2024-07-24	0.00000619	0.00000636	0.00000619	0.00000621	-0.321%	185,365	+13.205%
2024-07-23	0.00000631	0.00000638	0.00000614	0.00000623	-1.268%	109,537	+12.841%
2024-07-22	0.00000659	0.00000659	0.00000630	0.00000631	-4.249%	187,113	+11.410%
2024-07-21	0.00000651	0.00000659	0.00000629	0.00000659	+1.229%	201,351	+6.677%
2024-07-20	0.00000659	0.00000662	0.00000644	0.00000651	-0.913%	232,245	+7.988%
2024-07-19	0.00000662	0.00000665	0.00000652	0.00000657	-0.755%	519,436	+7.002%
2024-07-18	0.00000682	0.00000692	0.00000660	0.00000662	-2.933%	344,131	+6.193%
2024-07-17	0.00000674	0.00000702	0.00000673	0.00000682	+1.337%	143,244	+3.079%
2024-07-16	0.00000688	0.00000699	0.00000671	0.00000673	-2.180%	237,446	+4.458%
2024-07-15	0.00000713	0.00000713	0.00000682	0.00000688	-3.371%	623,787	+2.180%

.dark-mode .JPkhxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPkhxx{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Coinbase

ADABTC
Cardano / Bitcoin
crypto Coinbase