Dark

ADABTC
Cardano / Bitcoin
crypto Coinbase

Real-time

Aug 17, 2026 10:34:09 PM EDT

0.000002680BTC-3.943%(-0.000000110)93,498ADA0BTC

0.000002680Bid 0.000002690Ask 0.000000010Spread

Composite
0.000002690 Binance
0.000002690 Coinbase
0.000002680 Bitfinex
0.000002680 HitBTC
0.000002697 Huobi
0.000002710 Binance.US
0.000002680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.00000269	0.00000269	0.00000268	0.00000268	-1.107%	2,878	0.000%
2026-08-17	0.00000278	0.00000280	0.00000270	0.00000271	-2.867%	114,048	-1.107%
2026-08-16	0.00000281	0.00000283	0.00000278	0.00000279	0.000%	15,852	-3.943%
2026-08-15	0.00000285	0.00000285	0.00000279	0.00000279	-2.105%	12,224	-3.943%
2026-08-14	0.00000289	0.00000291	0.00000284	0.00000285	-0.697%	20,820	-5.965%
2026-08-13	0.00000288	0.00000292	0.00000286	0.00000287	0.000%	43,369	-6.620%
2026-08-12	0.00000293	0.00000295	0.00000285	0.00000287	-2.381%	26,115	-6.620%
2026-08-11	0.00000298	0.00000298	0.00000289	0.00000294	-1.672%	39,520	-8.844%
2026-08-10	0.00000300	0.00000306	0.00000299	0.00000299	0.000%	53,385	-10.368%
2026-08-09	0.00000306	0.00000308	0.00000297	0.00000299	-1.967%	53,567	-10.368%
2026-08-08	0.00000308	0.00000309	0.00000305	0.00000305	-0.974%	19,222	-12.131%
2026-08-07	0.00000313	0.00000316	0.00000303	0.00000308	-0.645%	87,448	-12.987%
2026-08-06	0.00000294	0.00000327	0.00000289	0.00000310	+4.377%	269,617	-13.548%
2026-08-05	0.00000299	0.00000309	0.00000292	0.00000297	-0.669%	177,147	-9.764%
2026-08-04	0.00000304	0.00000312	0.00000298	0.00000299	-2.288%	123,185	-10.368%
2026-08-03	0.00000294	0.00000309	0.00000292	0.00000306	+4.437%	288,413	-12.418%
2026-08-02	0.00000276	0.00000304	0.00000276	0.00000293	+5.396%	212,571	-8.532%
2026-08-01	0.00000270	0.00000280	0.00000270	0.00000278	+3.346%	148,764	-3.597%
2026-07-31	0.00000263	0.00000273	0.00000262	0.00000269	+3.065%	74,761	-0.372%
2026-07-30	0.00000256	0.00000271	0.00000253	0.00000261	+2.353%	112,111	+2.682%
2026-07-29	0.00000255	0.00000262	0.00000253	0.00000255	0.000%	101,060	+5.098%
2026-07-28	0.00000244	0.00000255	0.00000244	0.00000255	+4.082%	48,191	+5.098%
2026-07-27	0.00000253	0.00000254	0.00000241	0.00000245	-3.162%	94,047	+9.388%
2026-07-26	0.00000256	0.00000258	0.00000253	0.00000253	-1.172%	32,640	+5.929%
2026-07-25	0.00000256	0.00000259	0.00000253	0.00000256	0.000%	37,251	+4.688%
2026-07-24	0.00000258	0.00000258	0.00000254	0.00000256	-0.775%	38,263	+4.688%
2026-07-23	0.00000266	0.00000268	0.00000258	0.00000258	-3.008%	98,989	+3.876%
2026-07-22	0.00000263	0.00000272	0.00000259	0.00000266	+1.527%	122,777	+0.752%
2026-07-21	0.00000263	0.00000270	0.00000259	0.00000262	+0.383%	111,068	+2.290%
2026-07-20	0.00000257	0.00000262	0.00000252	0.00000261	+1.556%	122,441	+2.682%
2026-07-19	0.00000257	0.00000259	0.00000255	0.00000257	+0.391%	55,828	+4.280%
2026-07-18	0.00000260	0.00000264	0.00000256	0.00000256	-1.916%	18,793	+4.688%
2026-07-17	0.00000252	0.00000262	0.00000252	0.00000261	+3.571%	47,996	+2.682%
2026-07-16	0.00000255	0.00000257	0.00000251	0.00000252	-1.176%	126,977	+6.349%
2026-07-15	0.00000254	0.00000258	0.00000251	0.00000255	+0.394%	301,721	+5.098%
2026-07-14	0.00000253	0.00000259	0.00000251	0.00000254	+0.794%	316,477	+5.512%
2026-07-13	0.00000254	0.00000255	0.00000251	0.00000252	-0.787%	40,368	+6.349%
2026-07-12	0.00000259	0.00000259	0.00000253	0.00000254	-1.931%	50,651	+5.512%
2026-07-11	0.00000260	0.00000270	0.00000259	0.00000259	-0.385%	540,848	+3.475%
2026-07-10	0.00000265	0.00000265	0.00000259	0.00000260	-0.763%	65,909	+3.077%
2026-07-09	0.00000268	0.00000270	0.00000262	0.00000262	-2.602%	59,608	+2.290%
2026-07-08	0.00000276	0.00000276	0.00000267	0.00000269	-2.182%	24,802	-0.372%
2026-07-07	0.00000289	0.00000289	0.00000275	0.00000275	-4.844%	40,978	-2.545%
2026-07-06	0.00000296	0.00000296	0.00000287	0.00000289	-2.694%	77,364	-7.266%
2026-07-05	0.00000307	0.00000309	0.00000296	0.00000297	-2.941%	294,327	-9.764%
2026-07-04	0.00000286	0.00000316	0.00000280	0.00000306	+6.993%	252,649	-12.418%
2026-07-03	0.00000263	0.00000294	0.00000263	0.00000286	+8.745%	138,903	-6.294%
2026-07-02	0.00000256	0.00000265	0.00000255	0.00000263	+2.734%	129,979	+1.901%
2026-07-01	0.00000247	0.00000262	0.00000246	0.00000256	+3.644%	331,342	+4.688%
2026-06-30	0.00000242	0.00000250	0.00000241	0.00000247	+2.066%	100,377	+8.502%
2026-06-29	0.00000241	0.00000245	0.00000241	0.00000242	+0.415%	124,268	+10.744%
2026-06-28	0.00000240	0.00000242	0.00000239	0.00000241	0.000%	71,513	+11.203%
2026-06-27	0.00000248	0.00000248	0.00000241	0.00000241	-2.823%	26,180	+11.203%
2026-06-26	0.00000238	0.00000248	0.00000237	0.00000248	+2.905%	272,174	+8.065%
2026-06-25	0.00000242	0.00000244	0.00000238	0.00000241	-0.823%	126,580	+11.203%
2026-06-24	0.00000242	0.00000244	0.00000233	0.00000243	+0.830%	205,719	+10.288%
2026-06-23	0.00000249	0.00000249	0.00000240	0.00000241	-2.429%	29,276	+11.203%
2026-06-22	0.00000250	0.00000252	0.00000245	0.00000247	-0.803%	124,625	+8.502%
2026-06-21	0.00000254	0.00000254	0.00000247	0.00000249	-1.969%	828,813	+7.631%
2026-06-20	0.00000255	0.00000258	0.00000252	0.00000254	-0.392%	235,244	+5.512%
2026-06-19	0.00000260	0.00000262	0.00000254	0.00000255	-1.923%	97,319	+5.098%
2026-06-18	0.00000260	0.00000261	0.00000257	0.00000260	0.000%	99,312	+3.077%
2026-06-17	0.00000262	0.00000264	0.00000257	0.00000260	-0.763%	122,077	+3.077%
2026-06-16	0.00000269	0.00000271	0.00000262	0.00000262	-2.602%	48,843	+2.290%
2026-06-15	0.00000280	0.00000285	0.00000268	0.00000269	-3.929%	340,205	-0.372%
2026-06-14	0.00000266	0.00000280	0.00000260	0.00000280	+4.869%	186,924	-4.286%
2026-06-13	0.00000268	0.00000273	0.00000266	0.00000267	0.000%	65,335	+0.375%
2026-06-12	0.00000267	0.00000271	0.00000266	0.00000267	-0.373%	285,787	+0.375%
2026-06-11	0.00000261	0.00000270	0.00000261	0.00000268	+2.290%	230,374	0.000%
2026-06-10	0.00000268	0.00000268	0.00000259	0.00000262	-2.602%	145,803	+2.290%
2026-06-09	0.00000268	0.00000273	0.00000264	0.00000269	-0.738%	69,403	-0.372%
2026-06-08	0.00000261	0.00000275	0.00000256	0.00000271	+3.042%	128,178	-1.107%
2026-06-07	0.00000260	0.00000266	0.00000258	0.00000263	+1.544%	392,696	+1.901%
2026-06-06	0.00000262	0.00000266	0.00000248	0.00000259	-0.766%	168,011	+3.475%
2026-06-05	0.00000280	0.00000281	0.00000253	0.00000261	-7.117%	643,951	+2.682%
2026-06-04	0.00000313	0.00000313	0.00000281	0.00000281	-10.224%	266,515	-4.626%
2026-06-03	0.00000319	0.00000325	0.00000309	0.00000313	-1.881%	144,259	-14.377%
2026-06-02	0.00000324	0.00000324	0.00000317	0.00000319	-1.543%	256,726	-15.987%
2026-06-01	0.00000320	0.00000324	0.00000317	0.00000324	+1.567%	187,708	-17.284%
2026-05-31	0.00000320	0.00000321	0.00000316	0.00000319	-0.312%	41,577	-15.987%
2026-05-30	0.00000320	0.00000324	0.00000320	0.00000320	0.000%	26,093	-16.250%
2026-05-29	0.00000319	0.00000320	0.00000315	0.00000320	+0.313%	71,174	-16.250%
2026-05-28	0.00000319	0.00000322	0.00000313	0.00000319	0.000%	86,519	-15.987%
2026-05-27	0.00000318	0.00000322	0.00000315	0.00000319	+0.631%	137,615	-15.987%
2026-05-26	0.00000315	0.00000318	0.00000313	0.00000317	+0.635%	79,129	-15.457%
2026-05-25	0.00000315	0.00000318	0.00000313	0.00000315	0.000%	42,547	-14.921%
2026-05-24	0.00000320	0.00000320	0.00000314	0.00000315	-1.563%	35,931	-14.921%
2026-05-23	0.00000323	0.00000323	0.00000318	0.00000320	-0.929%	22,155	-16.250%
2026-05-22	0.00000323	0.00000328	0.00000320	0.00000323	0.000%	63,563	-17.028%
2026-05-21	0.00000321	0.00000325	0.00000318	0.00000323	+0.623%	142,744	-17.028%
2026-05-20	0.00000323	0.00000324	0.00000321	0.00000321	-0.619%	28,288	-16.511%
2026-05-19	0.00000327	0.00000328	0.00000323	0.00000323	-1.223%	36,928	-17.028%
2026-05-18	0.00000325	0.00000328	0.00000323	0.00000327	+0.615%	257,422	-18.043%
2026-05-17	0.00000325	0.00000328	0.00000320	0.00000325	-0.307%	84,514	-17.538%
2026-05-16	0.00000331	0.00000331	0.00000324	0.00000326	-1.511%	95,566	-17.791%
2026-05-15	0.00000333	0.00000334	0.00000326	0.00000331	-0.898%	238,292	-19.033%
2026-05-14	0.00000334	0.00000343	0.00000331	0.00000334	0.000%	367,989	-19.760%
2026-05-13	0.00000338	0.00000341	0.00000332	0.00000334	-0.890%	82,334	-19.760%
2026-05-12	0.00000345	0.00000345	0.00000334	0.00000337	-2.035%	66,160	-20.475%
2026-05-11	0.00000344	0.00000348	0.00000341	0.00000344	0.000%	144,834	-22.093%
2026-05-10	0.00000335	0.00000357	0.00000333	0.00000344	+2.381%	296,130	-22.093%
2026-05-09	0.00000343	0.00000346	0.00000335	0.00000336	-1.754%	283,154	-20.238%
2026-05-08	0.00000328	0.00000347	0.00000328	0.00000342	+4.268%	264,152	-21.637%
2026-05-07	0.00000327	0.00000333	0.00000326	0.00000328	+0.306%	213,858	-18.293%
2026-05-06	0.00000324	0.00000333	0.00000322	0.00000327	+0.926%	185,577	-18.043%
2026-05-05	0.00000314	0.00000325	0.00000312	0.00000324	+4.180%	59,944	-17.284%
2026-05-04	0.00000317	0.00000317	0.00000311	0.00000311	-1.893%	13,284	-13.826%
2026-05-03	0.00000318	0.00000319	0.00000316	0.00000317	-0.314%	18,990	-15.457%
2026-05-02	0.00000317	0.00000320	0.00000316	0.00000318	+0.315%	65,511	-15.723%
2026-05-01	0.00000323	0.00000323	0.00000317	0.00000317	-1.858%	99,166	-15.457%
2026-04-30	0.00000323	0.00000326	0.00000322	0.00000323	0.000%	83,989	-17.028%
2026-04-29	0.00000323	0.00000326	0.00000319	0.00000323	0.000%	75,800	-17.028%
2026-04-28	0.00000321	0.00000324	0.00000321	0.00000323	+0.623%	51,074	-17.028%
2026-04-27	0.00000322	0.00000322	0.00000317	0.00000321	-0.311%	158,551	-16.511%
2026-04-26	0.00000323	0.00000324	0.00000321	0.00000322	-0.310%	50,969	-16.770%
2026-04-25	0.00000324	0.00000326	0.00000322	0.00000323	-0.309%	47,660	-17.028%
2026-04-24	0.00000321	0.00000325	0.00000319	0.00000324	+0.935%	106,270	-17.284%
2026-04-23	0.00000317	0.00000321	0.00000316	0.00000321	+1.262%	35,880	-16.511%
2026-04-22	0.00000327	0.00000329	0.00000317	0.00000317	-3.354%	195,880	-15.457%
2026-04-21	0.00000328	0.00000329	0.00000326	0.00000328	0.000%	92,582	-18.293%
2026-04-20	0.00000330	0.00000330	0.00000326	0.00000328	0.000%	89,646	-18.293%
2026-04-19	0.00000329	0.00000329	0.00000326	0.00000328	-0.304%	57,056	-18.293%
2026-04-18	0.00000335	0.00000335	0.00000327	0.00000329	-1.791%	85,545	-18.541%
2026-04-17	0.00000345	0.00000345	0.00000335	0.00000335	-2.899%	143,483	-20.000%
2026-04-16	0.00000328	0.00000347	0.00000328	0.00000345	+5.183%	65,295	-22.319%
2026-04-15	0.00000323	0.00000333	0.00000323	0.00000328	+1.548%	102,264	-18.293%
2026-04-14	0.00000329	0.00000329	0.00000322	0.00000323	-2.121%	52,067	-17.028%
2026-04-13	0.00000335	0.00000339	0.00000327	0.00000330	-1.198%	104,705	-18.788%
2026-04-12	0.00000341	0.00000341	0.00000333	0.00000334	-2.053%	48,309	-19.760%
2026-04-11	0.00000348	0.00000349	0.00000340	0.00000341	-2.011%	60,040	-21.408%
2026-04-10	0.00000352	0.00000353	0.00000348	0.00000348	-1.136%	116,959	-22.989%
2026-04-09	0.00000351	0.00000356	0.00000351	0.00000352	0.000%	38,446	-23.864%
2026-04-08	0.00000366	0.00000368	0.00000352	0.00000352	-4.087%	112,851	-23.864%
2026-04-07	0.00000357	0.00000370	0.00000352	0.00000367	+2.801%	128,079	-26.975%
2026-04-06	0.00000364	0.00000374	0.00000357	0.00000357	-1.923%	45,317	-24.930%
2026-04-05	0.00000369	0.00000369	0.00000359	0.00000364	-1.355%	197,335	-26.374%
2026-04-04	0.00000368	0.00000370	0.00000363	0.00000369	+0.272%	142,883	-27.371%
2026-04-03	0.00000359	0.00000375	0.00000359	0.00000368	+2.507%	172,259	-27.174%
2026-04-02	0.00000363	0.00000364	0.00000356	0.00000359	-1.102%	310,033	-25.348%
2026-04-01	0.00000356	0.00000371	0.00000355	0.00000363	+2.254%	39,366	-26.171%
2026-03-31	0.00000366	0.00000366	0.00000350	0.00000355	-3.005%	34,055	-24.507%
2026-03-30	0.00000365	0.00000372	0.00000365	0.00000366	+0.549%	28,821	-26.776%
2026-03-29	0.00000370	0.00000370	0.00000359	0.00000364	-1.622%	33,910	-26.374%
2026-03-28	0.00000372	0.00000375	0.00000370	0.00000370	-0.270%	81,463	-27.568%
2026-03-27	0.00000370	0.00000376	0.00000369	0.00000371	+0.270%	121,225	-27.763%
2026-03-26	0.00000378	0.00000378	0.00000370	0.00000370	-2.116%	83,066	-27.568%
2026-03-25	0.00000379	0.00000386	0.00000377	0.00000378	-0.264%	108,417	-29.101%
2026-03-24	0.00000368	0.00000379	0.00000367	0.00000379	+2.989%	104,852	-29.288%
2026-03-23	0.00000370	0.00000373	0.00000365	0.00000368	-0.271%	305,474	-27.174%
2026-03-22	0.00000372	0.00000374	0.00000368	0.00000369	-0.806%	119,318	-27.371%
2026-03-21	0.00000377	0.00000378	0.00000372	0.00000372	-1.064%	69,792	-27.957%
2026-03-20	0.00000384	0.00000385	0.00000376	0.00000376	-1.312%	134,110	-28.723%
2026-03-19	0.00000385	0.00000386	0.00000380	0.00000381	-1.039%	129,641	-29.659%
2026-03-18	0.00000389	0.00000397	0.00000379	0.00000385	-1.028%	219,972	-30.390%
2026-03-17	0.00000388	0.00000393	0.00000382	0.00000389	0.000%	378,948	-31.105%
2026-03-16	0.00000373	0.00000398	0.00000372	0.00000389	+4.011%	466,690	-31.105%
2026-03-15	0.00000369	0.00000374	0.00000368	0.00000374	+1.355%	159,239	-28.342%
2026-03-14	0.00000373	0.00000375	0.00000367	0.00000369	-1.337%	181,802	-27.371%
2026-03-13	0.00000377	0.00000385	0.00000374	0.00000374	-0.532%	343,281	-28.342%
2026-03-12	0.00000373	0.00000377	0.00000372	0.00000376	+0.535%	176,599	-28.723%
2026-03-11	0.00000374	0.00000378	0.00000369	0.00000374	0.000%	475,504	-28.342%
2026-03-10	0.00000373	0.00000382	0.00000368	0.00000374	0.000%	237,770	-28.342%
2026-03-09	0.00000378	0.00000381	0.00000370	0.00000374	-1.058%	245,713	-28.342%
2026-03-08	0.00000378	0.00000379	0.00000370	0.00000378	0.000%	231,132	-29.101%
2026-03-07	0.00000380	0.00000381	0.00000371	0.00000378	-0.526%	109,135	-29.101%
2026-03-06	0.00000379	0.00000382	0.00000375	0.00000380	+0.264%	170,583	-29.474%
2026-03-05	0.00000377	0.00000381	0.00000375	0.00000379	+0.531%	52,967	-29.288%
2026-03-04	0.00000386	0.00000388	0.00000377	0.00000377	-2.078%	160,163	-28.912%
2026-03-03	0.00000401	0.00000401	0.00000382	0.00000385	-3.990%	69,481	-30.390%
2026-03-02	0.00000414	0.00000418	0.00000393	0.00000401	-3.140%	105,805	-33.167%
2026-03-01	0.00000420	0.00000429	0.00000414	0.00000414	-0.957%	26,947	-35.266%
2026-02-28	0.00000421	0.00000422	0.00000409	0.00000418	-0.948%	86,917	-35.885%
2026-02-27	0.00000425	0.00000436	0.00000420	0.00000422	-0.706%	90,470	-36.493%
2026-02-26	0.00000438	0.00000440	0.00000422	0.00000425	-2.299%	352,793	-36.941%
2026-02-25	0.00000404	0.00000454	0.00000404	0.00000435	+7.673%	722,325	-38.391%
2026-02-24	0.00000407	0.00000408	0.00000403	0.00000404	-0.493%	206,769	-33.663%
2026-02-23	0.00000401	0.00000414	0.00000396	0.00000406	+1.247%	323,999	-33.990%
2026-02-22	0.00000410	0.00000410	0.00000399	0.00000401	-2.433%	164,323	-33.167%
2026-02-21	0.00000419	0.00000419	0.00000409	0.00000411	-1.909%	85,468	-34.793%
2026-02-20	0.00000408	0.00000433	0.00000404	0.00000419	+2.948%	399,930	-36.038%
2026-02-19	0.00000411	0.00000412	0.00000406	0.00000407	-0.973%	173,552	-34.152%
2026-02-18	0.00000416	0.00000421	0.00000411	0.00000411	-1.202%	202,205	-34.793%
2026-02-17	0.00000414	0.00000423	0.00000412	0.00000416	+0.241%	283,461	-35.577%
2026-02-16	0.00000410	0.00000418	0.00000408	0.00000415	+1.220%	240,029	-35.422%
2026-02-15	0.00000425	0.00000428	0.00000407	0.00000410	-3.302%	430,886	-34.634%
2026-02-14	0.00000399	0.00000429	0.00000398	0.00000424	+7.071%	428,694	-36.792%
2026-02-13	0.00000397	0.00000398	0.00000392	0.00000396	-0.252%	213,824	-32.323%
2026-02-12	0.00000382	0.00000400	0.00000382	0.00000397	+3.927%	419,887	-32.494%
2026-02-11	0.00000380	0.00000386	0.00000379	0.00000382	+0.526%	286,231	-29.843%
2026-02-10	0.00000386	0.00000386	0.00000378	0.00000380	-1.554%	240,002	-29.474%
2026-02-09	0.00000382	0.00000387	0.00000379	0.00000386	+1.047%	191,196	-30.570%
2026-02-08	0.00000393	0.00000393	0.00000380	0.00000382	-2.799%	66,868	-29.843%
2026-02-07	0.00000390	0.00000400	0.00000387	0.00000393	+0.512%	74,338	-31.807%
2026-02-06	0.00000388	0.00000401	0.00000367	0.00000391	-0.509%	172,551	-31.458%
2026-02-05	0.00000391	0.00000403	0.00000382	0.00000393	+0.512%	313,792	-31.807%
2026-02-04	0.00000386	0.00000396	0.00000384	0.00000391	+1.558%	124,687	-31.458%
2026-02-03	0.00000380	0.00000397	0.00000377	0.00000385	+1.316%	928,735	-30.390%
2026-02-02	0.00000370	0.00000385	0.00000368	0.00000380	+2.426%	58,015	-29.474%
2026-02-01	0.00000373	0.00000381	0.00000368	0.00000371	-0.536%	49,908	-27.763%
2026-01-31	0.00000382	0.00000382	0.00000354	0.00000373	-1.842%	372,315	-28.150%
2026-01-30	0.00000396	0.00000400	0.00000380	0.00000380	-4.040%	187,925	-29.474%
2026-01-29	0.00000398	0.00000404	0.00000387	0.00000396	-1.000%	155,255	-32.323%
2026-01-28	0.00000402	0.00000404	0.00000398	0.00000400	-1.235%	50,280	-33.000%
2026-01-27	0.00000400	0.00000406	0.00000396	0.00000405	+0.998%	50,714	-33.827%
2026-01-26	0.00000392	0.00000403	0.00000392	0.00000401	+3.085%	20,115	-33.167%
2026-01-25	0.00000400	0.00000406	0.00000386	0.00000389	-2.993%	35,974	-31.105%
2026-01-24	0.00000402	0.00000402	0.00000400	0.00000401	-0.496%	2,585	-33.167%
2026-01-23	0.00000403	0.00000406	0.00000398	0.00000403	+0.249%	39,336	-33.499%
2026-01-22	0.00000409	0.00000409	0.00000401	0.00000402	-1.471%	19,900	-33.333%
2026-01-21	0.00000397	0.00000414	0.00000395	0.00000408	+2.256%	48,572	-34.314%
2026-01-20	0.00000398	0.00000404	0.00000391	0.00000399	0.000%	54,625	-32.832%
2026-01-19	0.00000400	0.00000400	0.00000376	0.00000399	-0.499%	107,166	-32.832%
2026-01-18	0.00000417	0.00000417	0.00000401	0.00000401	-3.837%	35,257	-33.167%
2026-01-17	0.00000415	0.00000423	0.00000414	0.00000417	+0.482%	22,679	-35.731%
2026-01-16	0.00000410	0.00000417	0.00000403	0.00000415	+0.728%	13,076	-35.422%
2026-01-15	0.00000427	0.00000427	0.00000408	0.00000412	-3.513%	73,242	-34.951%
2026-01-14	0.00000442	0.00000449	0.00000423	0.00000427	-3.612%	347,221	-37.237%
2026-01-13	0.00000423	0.00000445	0.00000423	0.00000443	+4.728%	533,108	-39.503%
2026-01-12	0.00000428	0.00000436	0.00000422	0.00000423	-1.168%	705,702	-36.643%
2026-01-11	0.00000429	0.00000436	0.00000426	0.00000428	-0.233%	426,865	-37.383%
2026-01-10	0.00000430	0.00000432	0.00000426	0.00000429	-0.694%	105,874	-37.529%
2026-01-09	0.00000435	0.00000441	0.00000431	0.00000432	-1.144%	22,498	-37.963%
2026-01-08	0.00000436	0.00000441	0.00000431	0.00000437	-1.131%	54,045	-38.673%
2026-01-07	0.00000444	0.00000455	0.00000430	0.00000442	-1.339%	73,982	-39.367%
2026-01-06	0.00000452	0.00000463	0.00000439	0.00000448	0.000%	48,598	-40.179%
2026-01-05	0.00000435	0.00000451	0.00000427	0.00000448	+2.989%	57,070	-40.179%
2026-01-04	0.00000430	0.00000442	0.00000429	0.00000435	+1.163%	13,562	-38.391%
2026-01-03	0.00000442	0.00000442	0.00000428	0.00000430	-2.494%	17,350	-37.674%
2026-01-02	0.00000404	0.00000441	0.00000400	0.00000441	+10.526%	67,069	-39.229%
2026-01-01	0.00000380	0.00000408	0.00000379	0.00000399	+4.724%	49,934	-32.832%
2025-12-31	0.00000395	0.00000399	0.00000377	0.00000381	-3.788%	540,240	-29.659%
2025-12-30	0.00000405	0.00000406	0.00000391	0.00000396	-2.222%	91,069	-32.323%
2025-12-29	0.00000423	0.00000425	0.00000402	0.00000405	-3.800%	93,704	-33.827%
2025-12-28	0.00000420	0.00000429	0.00000414	0.00000421	0.000%	115,988	-36.342%
2025-12-27	0.00000402	0.00000421	0.00000402	0.00000421	+4.988%	164,174	-36.342%
2025-12-26	0.00000396	0.00000402	0.00000395	0.00000401	+1.519%	90,955	-33.167%
2025-12-25	0.00000406	0.00000410	0.00000391	0.00000395	-2.709%	227,933	-32.152%
2025-12-24	0.00000414	0.00000414	0.00000406	0.00000406	-1.932%	208,480	-33.990%
2025-12-23	0.00000419	0.00000419	0.00000410	0.00000414	-1.193%	207,793	-35.266%
2025-12-22	0.00000413	0.00000424	0.00000412	0.00000419	+1.208%	118,868	-36.038%
2025-12-21	0.00000422	0.00000422	0.00000392	0.00000414	-1.896%	258,253	-35.266%
2025-12-20	0.00000426	0.00000429	0.00000422	0.00000422	-1.402%	95,478	-36.493%
2025-12-19	0.00000410	0.00000432	0.00000407	0.00000428	+4.390%	567,557	-37.383%
2025-12-18	0.00000422	0.00000423	0.00000410	0.00000410	-3.302%	488,016	-34.634%
2025-12-17	0.00000438	0.00000445	0.00000424	0.00000424	-3.196%	89,676	-36.792%
2025-12-16	0.00000450	0.00000450	0.00000438	0.00000438	-2.667%	296,908	-38.813%
2025-12-15	0.00000450	0.00000454	0.00000441	0.00000450	0.000%	476,779	-40.444%
2025-12-14	0.00000454	0.00000454	0.00000446	0.00000450	-0.881%	217,206	-40.444%
2025-12-13	0.00000454	0.00000459	0.00000452	0.00000454	+0.442%	42,892	-40.969%
2025-12-12	0.00000460	0.00000463	0.00000450	0.00000452	-1.739%	102,800	-40.708%
2025-12-11	0.00000491	0.00000491	0.00000456	0.00000460	-6.883%	261,792	-41.739%
2025-12-10	0.00000505	0.00000511	0.00000492	0.00000494	-2.756%	489,700	-45.749%
2025-12-09	0.00000477	0.00000514	0.00000470	0.00000508	+6.499%	323,550	-47.244%
2025-12-08	0.00000465	0.00000489	0.00000463	0.00000477	+3.696%	150,795	-43.816%
2025-12-07	0.00000467	0.00000475	0.00000460	0.00000460	-0.648%	45,761	-41.739%
2025-12-06	0.00000461	0.00000469	0.00000459	0.00000463	+0.216%	15,472	-42.117%
2025-12-05	0.00000478	0.00000478	0.00000461	0.00000462	-3.145%	212,447	-41.991%
2025-12-04	0.00000482	0.00000486	0.00000476	0.00000477	-1.037%	114,279	-43.816%
2025-12-03	0.00000474	0.00000483	0.00000463	0.00000482	+2.119%	58,983	-44.398%
2025-12-02	0.00000447	0.00000479	0.00000446	0.00000472	+5.593%	178,129	-43.220%
2025-12-01	0.00000457	0.00000457	0.00000439	0.00000447	-2.402%	778,115	-40.045%
2025-11-30	0.00000456	0.00000466	0.00000456	0.00000458	0.000%	88,871	-41.485%
2025-11-29	0.00000462	0.00000462	0.00000457	0.00000458	-0.866%	131,569	-41.485%
2025-11-28	0.00000473	0.00000475	0.00000459	0.00000462	-2.326%	226,459	-41.991%
2025-11-27	0.00000481	0.00000492	0.00000469	0.00000473	-1.663%	257,703	-43.340%
2025-11-26	0.00000486	0.00000487	0.00000474	0.00000481	-0.620%	288,902	-44.283%
2025-11-25	0.00000484	0.00000485	0.00000470	0.00000484	+0.415%	18,094	-44.628%
2025-11-24	0.00000470	0.00000488	0.00000470	0.00000482	+2.553%	23,233	-44.398%
2025-11-23	0.00000476	0.00000487	0.00000470	0.00000470	-1.261%	38,200	-42.979%
2025-11-22	0.00000481	0.00000485	0.00000467	0.00000476	-0.833%	71,946	-43.697%
2025-11-21	0.00000499	0.00000503	0.00000474	0.00000480	-3.614%	310,824	-44.167%
2025-11-20	0.00000506	0.00000511	0.00000496	0.00000498	-1.969%	210,810	-46.185%
2025-11-19	0.00000511	0.00000513	0.00000493	0.00000508	-0.392%	207,994	-47.244%
2025-11-18	0.00000505	0.00000521	0.00000501	0.00000510	+0.791%	85,665	-47.451%
2025-11-17	0.00000513	0.00000521	0.00000500	0.00000506	-1.365%	525,315	-47.036%
2025-11-16	0.00000523	0.00000527	0.00000507	0.00000513	-2.099%	118,409	-47.758%
2025-11-15	0.00000529	0.00000535	0.00000523	0.00000524	-0.945%	212,084	-48.855%
2025-11-14	0.00000531	0.00000540	0.00000521	0.00000529	-0.377%	211,315	-49.338%
2025-11-13	0.00000539	0.00000553	0.00000524	0.00000531	-1.484%	88,951	-49.529%
2025-11-12	0.00000540	0.00000553	0.00000535	0.00000539	-0.185%	86,959	-50.278%
2025-11-11	0.00000557	0.00000565	0.00000540	0.00000540	-3.052%	48,972	-50.370%
2025-11-10	0.00000549	0.00000566	0.00000549	0.00000557	+0.906%	61,654	-51.885%
2025-11-09	0.00000550	0.00000559	0.00000539	0.00000552	-0.361%	133,353	-51.449%
2025-11-08	0.00000561	0.00000574	0.00000546	0.00000554	-0.894%	103,898	-51.625%
2025-11-07	0.00000528	0.00000569	0.00000523	0.00000559	+6.072%	444,462	-52.057%
2025-11-06	0.00000524	0.00000527	0.00000516	0.00000527	+0.381%	438,461	-49.146%
2025-11-05	0.00000503	0.00000530	0.00000503	0.00000525	+2.140%	108,752	-48.952%
2025-11-04	0.00000521	0.00000528	0.00000496	0.00000514	-0.963%	704,370	-47.860%
2025-11-03	0.00000549	0.00000549	0.00000501	0.00000519	-5.978%	503,216	-48.362%
2025-11-02	0.00000554	0.00000558	0.00000540	0.00000552	-0.361%	195,229	-51.449%
2025-11-01	0.00000554	0.00000559	0.00000551	0.00000554	0.000%	141,719	-51.625%
2025-10-31	0.00000557	0.00000561	0.00000551	0.00000554	-0.180%	173,775	-51.625%
2025-10-30	0.00000579	0.00000585	0.00000552	0.00000555	-4.310%	247,880	-51.712%
2025-10-29	0.00000572	0.00000591	0.00000567	0.00000580	+1.399%	96,814	-53.793%
2025-10-28	0.00000585	0.00000586	0.00000567	0.00000572	-2.222%	63,160	-53.147%
2025-10-27	0.00000595	0.00000602	0.00000583	0.00000585	-1.681%	240,655	-54.188%
2025-10-26	0.00000586	0.00000598	0.00000562	0.00000595	+1.536%	346,597	-54.958%
2025-10-25	0.00000591	0.00000591	0.00000582	0.00000586	-0.846%	90,212	-54.266%
2025-10-24	0.00000583	0.00000593	0.00000579	0.00000591	+1.372%	126,494	-54.653%
2025-10-23	0.00000580	0.00000588	0.00000579	0.00000583	+0.517%	161,561	-54.031%
2025-10-22	0.00000595	0.00000595	0.00000569	0.00000580	-2.521%	330,216	-53.793%
2025-10-21	0.00000599	0.00000606	0.00000591	0.00000595	-0.668%	164,012	-54.958%
2025-10-20	0.00000600	0.00000607	0.00000592	0.00000599	-0.167%	250,392	-55.259%
2025-10-19	0.00000589	0.00000609	0.00000586	0.00000600	+1.523%	282,797	-55.333%
2025-10-18	0.00000588	0.00000597	0.00000588	0.00000591	+0.510%	107,706	-54.653%
2025-10-17	0.00000598	0.00000601	0.00000569	0.00000588	-1.672%	240,562	-54.422%
2025-10-16	0.00000605	0.00000611	0.00000589	0.00000598	-1.157%	157,420	-55.184%
2025-10-15	0.00000618	0.00000630	0.00000595	0.00000605	-2.104%	247,137	-55.702%
2025-10-14	0.00000634	0.00000635	0.00000601	0.00000618	-2.370%	188,400	-56.634%
2025-10-13	0.00000610	0.00000636	0.00000606	0.00000633	+4.112%	205,243	-57.662%
2025-10-12	0.00000573	0.00000615	0.00000565	0.00000608	+6.294%	790,682	-55.921%
2025-10-11	0.00000599	0.00000611	0.00000556	0.00000572	-4.667%	1,574,638	-53.147%
2025-10-10	0.00000671	0.00000723	0.00000543	0.00000600	-10.314%	799,031	-55.333%
2025-10-09	0.00000675	0.00000675	0.00000659	0.00000669	-1.327%	519,681	-59.940%
2025-10-08	0.00000675	0.00000687	0.00000668	0.00000678	+0.893%	55,969	-60.472%
2025-10-07	0.00000699	0.00000701	0.00000672	0.00000672	-3.863%	432,079	-60.119%
2025-10-06	0.00000676	0.00000703	0.00000669	0.00000699	+3.250%	254,055	-61.660%
2025-10-05	0.00000687	0.00000707	0.00000675	0.00000677	-1.456%	213,532	-60.414%
2025-10-04	0.00000703	0.00000703	0.00000684	0.00000687	-2.415%	61,856	-60.990%
2025-10-03	0.00000722	0.00000722	0.00000704	0.00000704	-2.222%	75,526	-61.932%
2025-10-02	0.00000717	0.00000728	0.00000706	0.00000720	+0.418%	73,358	-62.778%
2025-10-01	0.00000707	0.00000720	0.00000695	0.00000717	+1.128%	125,492	-62.622%
2025-09-30	0.00000704	0.00000710	0.00000679	0.00000709	+0.567%	187,586	-62.200%
2025-09-29	0.00000717	0.00000720	0.00000699	0.00000705	-1.399%	97,013	-61.986%
2025-09-28	0.00000712	0.00000723	0.00000700	0.00000715	+0.563%	62,102	-62.517%
2025-09-27	0.00000719	0.00000722	0.00000711	0.00000711	-1.524%	39,490	-62.307%
2025-09-26	0.00000708	0.00000724	0.00000691	0.00000722	+2.122%	215,961	-62.881%
2025-09-25	0.00000714	0.00000717	0.00000678	0.00000707	-0.980%	300,885	-62.093%
2025-09-24	0.00000720	0.00000729	0.00000712	0.00000714	-0.833%	144,382	-62.465%
2025-09-23	0.00000727	0.00000735	0.00000720	0.00000720	-1.907%	74,285	-62.778%
2025-09-22	0.00000766	0.00000769	0.00000707	0.00000734	-4.551%	311,075	-63.488%
2025-09-21	0.00000772	0.00000779	0.00000760	0.00000769	-0.774%	262,233	-65.150%
2025-09-20	0.00000774	0.00000780	0.00000767	0.00000775	+0.389%	51,545	-65.419%
2025-09-19	0.00000793	0.00000797	0.00000768	0.00000772	-2.402%	110,200	-65.285%
2025-09-18	0.00000787	0.00000811	0.00000770	0.00000791	+0.636%	214,171	-66.119%
2025-09-17	0.00000756	0.00000786	0.00000747	0.00000786	+4.106%	682,943	-65.903%
2025-09-16	0.00000744	0.00000758	0.00000742	0.00000755	+0.667%	125,576	-64.503%
2025-09-15	0.00000774	0.00000777	0.00000741	0.00000750	-2.850%	160,037	-64.267%
2025-09-14	0.00000798	0.00000801	0.00000764	0.00000772	-3.379%	256,338	-65.285%
2025-09-13	0.00000791	0.00000822	0.00000791	0.00000799	+1.139%	188,757	-66.458%
2025-09-12	0.00000772	0.00000791	0.00000770	0.00000790	+2.332%	351,568	-66.076%
2025-09-11	0.00000778	0.00000786	0.00000761	0.00000772	-0.515%	167,079	-65.285%
2025-09-10	0.00000780	0.00000788	0.00000771	0.00000776	-0.257%	45,229	-65.464%
2025-09-09	0.00000775	0.00000791	0.00000769	0.00000778	+0.517%	276,302	-65.553%
2025-09-08	0.00000751	0.00000774	0.00000749	0.00000774	+2.926%	270,157	-65.375%
2025-09-07	0.00000745	0.00000754	0.00000745	0.00000752	+0.940%	530,394	-64.362%
2025-09-06	0.00000752	0.00000754	0.00000740	0.00000745	-0.931%	121,592	-64.027%
2025-09-05	0.00000730	0.00000753	0.00000729	0.00000752	+3.014%	57,187	-64.362%
2025-09-04	0.00000745	0.00000745	0.00000730	0.00000730	-2.276%	78,474	-63.288%
2025-09-03	0.00000751	0.00000754	0.00000747	0.00000747	-0.400%	82,613	-64.123%
2025-09-02	0.00000739	0.00000751	0.00000730	0.00000750	+2.041%	138,741	-64.267%
2025-09-01	0.00000747	0.00000771	0.00000707	0.00000735	-1.738%	592,609	-63.537%
2025-08-31	0.00000757	0.00000767	0.00000748	0.00000748	-1.319%	72,974	-64.171%
2025-08-30	0.00000759	0.00000777	0.00000744	0.00000758	-0.785%	93,369	-64.644%
2025-08-29	0.00000763	0.00000769	0.00000745	0.00000764	+0.394%	158,654	-64.921%
2025-08-28	0.00000767	0.00000775	0.00000753	0.00000761	-0.523%	95,649	-64.783%
2025-08-27	0.00000772	0.00000783	0.00000749	0.00000765	-1.163%	169,853	-64.967%
2025-08-26	0.00000763	0.00000787	0.00000760	0.00000774	+1.176%	175,533	-65.375%
2025-08-25	0.00000807	0.00000817	0.00000753	0.00000765	-4.851%	436,844	-64.967%
2025-08-24	0.00000796	0.00000840	0.00000775	0.00000804	+1.259%	860,263	-66.667%
2025-08-23	0.00000794	0.00000808	0.00000772	0.00000794	0.000%	384,667	-66.247%
2025-08-22	0.00000760	0.00000805	0.00000736	0.00000794	+4.199%	549,081	-66.247%
2025-08-21	0.00000768	0.00000780	0.00000755	0.00000762	-1.039%	142,960	-64.829%
2025-08-20	0.00000751	0.00000780	0.00000740	0.00000770	+2.530%	218,758	-65.195%
2025-08-19	0.00000792	0.00000825	0.00000749	0.00000751	-5.416%	589,808	-64.314%
2025-08-18	0.00000816	0.00000824	0.00000776	0.00000794	-2.934%	380,720	-66.247%
2025-08-17	0.00000784	0.00000834	0.00000771	0.00000818	+4.337%	599,411	-67.237%
2025-08-16	0.00000807	0.00000830	0.00000768	0.00000784	-2.730%	259,795	-65.816%
2025-08-15	0.00000785	0.00000817	0.00000772	0.00000806	+3.069%	378,620	-66.749%
2025-08-14	0.00000739	0.00000836	0.00000739	0.00000782	+6.250%	1,079,172	-65.729%

.dark-mode .pjCp53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjCp53{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Coinbase

ADABTC
Cardano / Bitcoin
crypto Coinbase