Dark

ADABTC
Cardano / Bitcoin
crypto Coinbase

Real-time

Oct 2, 2026 10:02:45 PM EDT

0.000002920BTC+0.344%(+0.000000010)38,869ADA0BTC

0.000002920Bid 0.000002930Ask 0.000000010Spread

Composite
0.000002920 Binance
0.000002920 Bitfinex
0.000002910 HitBTC
0.000002873 Coinbase
0.000002920 Huobi
0.000002910 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.00000290	0.00000293	0.00000290	0.00000292	+1.038%	4,774	0.000%
2026-10-02	0.00000289	0.00000298	0.00000283	0.00000289	-0.687%	34,656	+1.038%
2026-10-01	0.00000294	0.00000302	0.00000290	0.00000291	-2.020%	12,101	+0.344%
2026-09-30	0.00000290	0.00000300	0.00000289	0.00000297	+1.365%	13,076	-1.684%
2026-09-29	0.00000297	0.00000302	0.00000289	0.00000293	-1.014%	14,405	-0.341%
2026-09-28	0.00000302	0.00000305	0.00000290	0.00000296	-1.987%	48,364	-1.351%
2026-09-27	0.00000300	0.00000305	0.00000298	0.00000302	+1.003%	25,499	-3.311%
2026-09-26	0.00000308	0.00000315	0.00000296	0.00000299	-2.922%	458,364	-2.341%
2026-09-25	0.00000296	0.00000308	0.00000293	0.00000308	+4.054%	304,641	-5.195%
2026-09-24	0.00000281	0.00000296	0.00000281	0.00000296	+5.338%	14,917	-1.351%
2026-09-23	0.00000298	0.00000300	0.00000280	0.00000281	-5.705%	108,029	+3.915%
2026-09-22	0.00000282	0.00000298	0.00000282	0.00000298	+5.674%	45,657	-2.013%
2026-09-21	0.00000283	0.00000291	0.00000280	0.00000282	0.000%	43,623	+3.546%
2026-09-20	0.00000280	0.00000285	0.00000272	0.00000282	+0.714%	29,061	+3.546%
2026-09-19	0.00000281	0.00000288	0.00000273	0.00000280	0.000%	46,921	+4.286%
2026-09-18	0.00000265	0.00000282	0.00000265	0.00000280	+5.660%	42,122	+4.286%
2026-09-17	0.00000257	0.00000266	0.00000257	0.00000265	+3.113%	22,059	+10.189%
2026-09-16	0.00000256	0.00000259	0.00000252	0.00000257	0.000%	34,041	+13.619%
2026-09-15	0.00000266	0.00000269	0.00000257	0.00000257	-4.104%	18,284	+13.619%
2026-09-14	0.00000265	0.00000271	0.00000265	0.00000268	+1.132%	5,907	+8.955%
2026-09-13	0.00000268	0.00000270	0.00000264	0.00000265	-1.119%	4,137	+10.189%
2026-09-12	0.00000269	0.00000271	0.00000268	0.00000268	0.000%	4,744	+8.955%
2026-09-11	0.00000268	0.00000272	0.00000262	0.00000268	0.000%	17,774	+8.955%
2026-09-10	0.00000270	0.00000274	0.00000267	0.00000268	-0.741%	8,149	+8.955%
2026-09-09	0.00000279	0.00000279	0.00000268	0.00000270	-3.226%	35,859	+8.148%
2026-09-08	0.00000279	0.00000294	0.00000276	0.00000279	-0.357%	41,553	+4.659%
2026-09-07	0.00000280	0.00000283	0.00000272	0.00000280	+0.358%	36,566	+4.286%
2026-09-06	0.00000278	0.00000279	0.00000272	0.00000279	+2.198%	18,234	+4.659%
2026-09-05	0.00000268	0.00000277	0.00000267	0.00000273	+3.019%	32,317	+6.960%
2026-09-04	0.00000271	0.00000279	0.00000264	0.00000265	-2.214%	31,443	+10.189%
2026-09-03	0.00000262	0.00000276	0.00000259	0.00000271	+3.831%	17,891	+7.749%
2026-09-02	0.00000255	0.00000261	0.00000252	0.00000261	+2.353%	8,531	+11.877%
2026-09-01	0.00000253	0.00000256	0.00000253	0.00000255	+0.791%	9,128	+14.510%
2026-08-31	0.00000251	0.00000253	0.00000249	0.00000253	+0.797%	11,625	+15.415%
2026-08-30	0.00000258	0.00000260	0.00000247	0.00000251	-1.953%	42,965	+16.335%
2026-08-29	0.00000261	0.00000261	0.00000256	0.00000256	-1.916%	25,461	+14.063%
2026-08-28	0.00000265	0.00000265	0.00000259	0.00000261	-1.880%	47,644	+11.877%
2026-08-27	0.00000266	0.00000270	0.00000264	0.00000266	-1.115%	26,104	+9.774%
2026-08-26	0.00000266	0.00000269	0.00000260	0.00000269	+1.128%	37,461	+8.550%
2026-08-25	0.00000281	0.00000283	0.00000265	0.00000266	-5.338%	102,040	+9.774%
2026-08-24	0.00000290	0.00000290	0.00000277	0.00000281	-4.096%	87,974	+3.915%
2026-08-23	0.00000296	0.00000297	0.00000281	0.00000293	-0.678%	88,387	-0.341%
2026-08-22	0.00000292	0.00000329	0.00000271	0.00000295	+0.683%	543,647	-1.017%
2026-08-21	0.00000271	0.00000297	0.00000269	0.00000293	+8.118%	631,062	-0.341%
2026-08-20	0.00000268	0.00000279	0.00000263	0.00000271	0.000%	286,642	+7.749%
2026-08-19	0.00000270	0.00000275	0.00000261	0.00000271	+1.119%	296,954	+7.749%
2026-08-18	0.00000269	0.00000272	0.00000268	0.00000268	-1.107%	9,877	+8.955%
2026-08-17	0.00000277	0.00000280	0.00000270	0.00000271	-2.518%	109,566	+7.749%
2026-08-16	0.00000281	0.00000283	0.00000278	0.00000278	-0.358%	13,543	+5.036%
2026-08-15	0.00000285	0.00000285	0.00000279	0.00000279	-2.105%	10,871	+4.659%
2026-08-14	0.00000290	0.00000291	0.00000284	0.00000285	-1.384%	18,615	+2.456%
2026-08-13	0.00000289	0.00000292	0.00000286	0.00000289	+0.347%	32,838	+1.038%
2026-08-12	0.00000293	0.00000295	0.00000285	0.00000288	-2.041%	27,336	+1.389%
2026-08-11	0.00000298	0.00000298	0.00000289	0.00000294	-1.672%	39,520	-0.680%
2026-08-10	0.00000300	0.00000306	0.00000299	0.00000299	0.000%	53,385	-2.341%
2026-08-09	0.00000306	0.00000308	0.00000297	0.00000299	-1.967%	53,567	-2.341%
2026-08-08	0.00000308	0.00000309	0.00000305	0.00000305	-0.974%	19,222	-4.262%
2026-08-07	0.00000313	0.00000316	0.00000303	0.00000308	-0.645%	87,448	-5.195%
2026-08-06	0.00000294	0.00000327	0.00000289	0.00000310	+4.377%	269,617	-5.806%
2026-08-05	0.00000299	0.00000309	0.00000292	0.00000297	-0.669%	177,147	-1.684%
2026-08-04	0.00000304	0.00000312	0.00000298	0.00000299	-2.288%	123,185	-2.341%
2026-08-03	0.00000294	0.00000309	0.00000292	0.00000306	+4.437%	288,413	-4.575%
2026-08-02	0.00000276	0.00000304	0.00000276	0.00000293	+5.396%	212,571	-0.341%
2026-08-01	0.00000270	0.00000280	0.00000270	0.00000278	+3.346%	148,764	+5.036%
2026-07-31	0.00000263	0.00000273	0.00000262	0.00000269	+3.065%	74,761	+8.550%
2026-07-30	0.00000256	0.00000271	0.00000253	0.00000261	+2.353%	112,111	+11.877%
2026-07-29	0.00000255	0.00000262	0.00000253	0.00000255	0.000%	101,060	+14.510%
2026-07-28	0.00000244	0.00000255	0.00000244	0.00000255	+4.082%	48,191	+14.510%
2026-07-27	0.00000253	0.00000254	0.00000241	0.00000245	-3.162%	94,047	+19.184%
2026-07-26	0.00000256	0.00000258	0.00000253	0.00000253	-1.172%	32,640	+15.415%
2026-07-25	0.00000256	0.00000259	0.00000253	0.00000256	0.000%	37,251	+14.063%
2026-07-24	0.00000258	0.00000258	0.00000254	0.00000256	-0.775%	38,263	+14.063%
2026-07-23	0.00000266	0.00000268	0.00000258	0.00000258	-3.008%	98,989	+13.178%
2026-07-22	0.00000263	0.00000272	0.00000259	0.00000266	+1.527%	122,777	+9.774%
2026-07-21	0.00000263	0.00000270	0.00000259	0.00000262	+0.383%	111,068	+11.450%
2026-07-20	0.00000257	0.00000262	0.00000252	0.00000261	+1.556%	122,441	+11.877%
2026-07-19	0.00000257	0.00000259	0.00000255	0.00000257	+0.391%	55,828	+13.619%
2026-07-18	0.00000260	0.00000264	0.00000256	0.00000256	-1.916%	18,793	+14.063%
2026-07-17	0.00000252	0.00000262	0.00000252	0.00000261	+3.571%	47,996	+11.877%
2026-07-16	0.00000255	0.00000257	0.00000251	0.00000252	-1.176%	126,977	+15.873%
2026-07-15	0.00000254	0.00000258	0.00000251	0.00000255	+0.394%	301,721	+14.510%
2026-07-14	0.00000253	0.00000259	0.00000251	0.00000254	+0.794%	316,477	+14.961%
2026-07-13	0.00000254	0.00000255	0.00000251	0.00000252	-0.787%	40,368	+15.873%
2026-07-12	0.00000259	0.00000259	0.00000253	0.00000254	-1.931%	50,651	+14.961%
2026-07-11	0.00000260	0.00000270	0.00000259	0.00000259	-0.385%	540,848	+12.741%
2026-07-10	0.00000265	0.00000265	0.00000259	0.00000260	-0.763%	65,909	+12.308%
2026-07-09	0.00000268	0.00000270	0.00000262	0.00000262	-2.602%	59,608	+11.450%
2026-07-08	0.00000276	0.00000276	0.00000267	0.00000269	-2.182%	24,802	+8.550%
2026-07-07	0.00000289	0.00000289	0.00000275	0.00000275	-4.844%	40,978	+6.182%
2026-07-06	0.00000296	0.00000296	0.00000287	0.00000289	-2.694%	77,364	+1.038%
2026-07-05	0.00000307	0.00000309	0.00000296	0.00000297	-2.941%	294,327	-1.684%
2026-07-04	0.00000286	0.00000316	0.00000280	0.00000306	+6.993%	252,649	-4.575%
2026-07-03	0.00000263	0.00000294	0.00000263	0.00000286	+8.745%	138,903	+2.098%
2026-07-02	0.00000256	0.00000265	0.00000255	0.00000263	+2.734%	129,979	+11.027%
2026-07-01	0.00000247	0.00000262	0.00000246	0.00000256	+3.644%	331,342	+14.063%
2026-06-30	0.00000242	0.00000250	0.00000241	0.00000247	+2.066%	100,377	+18.219%
2026-06-29	0.00000241	0.00000245	0.00000241	0.00000242	+0.415%	124,268	+20.661%
2026-06-28	0.00000240	0.00000242	0.00000239	0.00000241	0.000%	71,513	+21.162%
2026-06-27	0.00000248	0.00000248	0.00000241	0.00000241	-2.823%	26,180	+21.162%
2026-06-26	0.00000238	0.00000248	0.00000237	0.00000248	+2.905%	272,174	+17.742%
2026-06-25	0.00000242	0.00000244	0.00000238	0.00000241	-0.823%	126,580	+21.162%
2026-06-24	0.00000242	0.00000244	0.00000233	0.00000243	+0.830%	205,719	+20.165%
2026-06-23	0.00000249	0.00000249	0.00000240	0.00000241	-2.429%	29,276	+21.162%
2026-06-22	0.00000250	0.00000252	0.00000245	0.00000247	-0.803%	124,625	+18.219%
2026-06-21	0.00000254	0.00000254	0.00000247	0.00000249	-1.969%	828,813	+17.269%
2026-06-20	0.00000255	0.00000258	0.00000252	0.00000254	-0.392%	235,244	+14.961%
2026-06-19	0.00000260	0.00000262	0.00000254	0.00000255	-1.923%	97,319	+14.510%
2026-06-18	0.00000260	0.00000261	0.00000257	0.00000260	0.000%	99,312	+12.308%
2026-06-17	0.00000262	0.00000264	0.00000257	0.00000260	-0.763%	122,077	+12.308%
2026-06-16	0.00000269	0.00000271	0.00000262	0.00000262	-2.602%	48,843	+11.450%
2026-06-15	0.00000280	0.00000285	0.00000268	0.00000269	-3.929%	340,205	+8.550%
2026-06-14	0.00000266	0.00000280	0.00000260	0.00000280	+4.869%	186,924	+4.286%
2026-06-13	0.00000268	0.00000273	0.00000266	0.00000267	0.000%	65,335	+9.363%
2026-06-12	0.00000267	0.00000271	0.00000266	0.00000267	-0.373%	285,787	+9.363%
2026-06-11	0.00000261	0.00000270	0.00000261	0.00000268	+2.290%	230,374	+8.955%
2026-06-10	0.00000268	0.00000268	0.00000259	0.00000262	-2.602%	145,803	+11.450%
2026-06-09	0.00000268	0.00000273	0.00000264	0.00000269	-0.738%	69,403	+8.550%
2026-06-08	0.00000261	0.00000275	0.00000256	0.00000271	+3.042%	128,178	+7.749%
2026-06-07	0.00000260	0.00000266	0.00000258	0.00000263	+1.544%	392,696	+11.027%
2026-06-06	0.00000262	0.00000266	0.00000248	0.00000259	-0.766%	168,011	+12.741%
2026-06-05	0.00000280	0.00000281	0.00000253	0.00000261	-7.117%	643,951	+11.877%
2026-06-04	0.00000313	0.00000313	0.00000281	0.00000281	-10.224%	266,515	+3.915%
2026-06-03	0.00000319	0.00000325	0.00000309	0.00000313	-1.881%	144,259	-6.709%
2026-06-02	0.00000324	0.00000324	0.00000317	0.00000319	-1.543%	256,726	-8.464%
2026-06-01	0.00000320	0.00000324	0.00000317	0.00000324	+1.567%	187,708	-9.877%
2026-05-31	0.00000320	0.00000321	0.00000316	0.00000319	-0.312%	41,577	-8.464%
2026-05-30	0.00000320	0.00000324	0.00000320	0.00000320	0.000%	26,093	-8.750%
2026-05-29	0.00000319	0.00000320	0.00000315	0.00000320	+0.313%	71,174	-8.750%
2026-05-28	0.00000319	0.00000322	0.00000313	0.00000319	0.000%	86,519	-8.464%
2026-05-27	0.00000318	0.00000322	0.00000315	0.00000319	+0.631%	137,615	-8.464%
2026-05-26	0.00000315	0.00000318	0.00000313	0.00000317	+0.635%	79,129	-7.886%
2026-05-25	0.00000315	0.00000318	0.00000313	0.00000315	0.000%	42,547	-7.302%
2026-05-24	0.00000320	0.00000320	0.00000314	0.00000315	-1.563%	35,931	-7.302%
2026-05-23	0.00000323	0.00000323	0.00000318	0.00000320	-0.929%	22,155	-8.750%
2026-05-22	0.00000323	0.00000328	0.00000320	0.00000323	0.000%	63,563	-9.598%
2026-05-21	0.00000321	0.00000325	0.00000318	0.00000323	+0.623%	142,744	-9.598%
2026-05-20	0.00000323	0.00000324	0.00000321	0.00000321	-0.619%	28,288	-9.034%
2026-05-19	0.00000327	0.00000328	0.00000323	0.00000323	-1.223%	36,928	-9.598%
2026-05-18	0.00000325	0.00000328	0.00000323	0.00000327	+0.615%	257,422	-10.703%
2026-05-17	0.00000325	0.00000328	0.00000320	0.00000325	-0.307%	84,514	-10.154%
2026-05-16	0.00000331	0.00000331	0.00000324	0.00000326	-1.511%	95,566	-10.429%
2026-05-15	0.00000333	0.00000334	0.00000326	0.00000331	-0.898%	238,292	-11.782%
2026-05-14	0.00000334	0.00000343	0.00000331	0.00000334	0.000%	367,989	-12.575%
2026-05-13	0.00000338	0.00000341	0.00000332	0.00000334	-0.890%	82,334	-12.575%
2026-05-12	0.00000345	0.00000345	0.00000334	0.00000337	-2.035%	66,160	-13.353%
2026-05-11	0.00000344	0.00000348	0.00000341	0.00000344	0.000%	144,834	-15.116%
2026-05-10	0.00000335	0.00000357	0.00000333	0.00000344	+2.381%	296,130	-15.116%
2026-05-09	0.00000343	0.00000346	0.00000335	0.00000336	-1.754%	283,154	-13.095%
2026-05-08	0.00000328	0.00000347	0.00000328	0.00000342	+4.268%	264,152	-14.620%
2026-05-07	0.00000327	0.00000333	0.00000326	0.00000328	+0.306%	213,858	-10.976%
2026-05-06	0.00000324	0.00000333	0.00000322	0.00000327	+0.926%	185,577	-10.703%
2026-05-05	0.00000314	0.00000325	0.00000312	0.00000324	+4.180%	59,944	-9.877%
2026-05-04	0.00000317	0.00000317	0.00000311	0.00000311	-1.893%	13,284	-6.109%
2026-05-03	0.00000318	0.00000319	0.00000316	0.00000317	-0.314%	18,990	-7.886%
2026-05-02	0.00000317	0.00000320	0.00000316	0.00000318	+0.315%	65,511	-8.176%
2026-05-01	0.00000323	0.00000323	0.00000317	0.00000317	-1.858%	99,166	-7.886%
2026-04-30	0.00000323	0.00000326	0.00000322	0.00000323	0.000%	83,989	-9.598%
2026-04-29	0.00000323	0.00000326	0.00000319	0.00000323	0.000%	75,800	-9.598%
2026-04-28	0.00000321	0.00000324	0.00000321	0.00000323	+0.623%	51,074	-9.598%
2026-04-27	0.00000322	0.00000322	0.00000317	0.00000321	-0.311%	158,551	-9.034%
2026-04-26	0.00000323	0.00000324	0.00000321	0.00000322	-0.310%	50,969	-9.317%
2026-04-25	0.00000324	0.00000326	0.00000322	0.00000323	-0.309%	47,660	-9.598%
2026-04-24	0.00000321	0.00000325	0.00000319	0.00000324	+0.935%	106,270	-9.877%
2026-04-23	0.00000317	0.00000321	0.00000316	0.00000321	+1.262%	35,880	-9.034%
2026-04-22	0.00000327	0.00000329	0.00000317	0.00000317	-3.354%	195,880	-7.886%
2026-04-21	0.00000328	0.00000329	0.00000326	0.00000328	0.000%	92,582	-10.976%
2026-04-20	0.00000330	0.00000330	0.00000326	0.00000328	0.000%	89,646	-10.976%
2026-04-19	0.00000329	0.00000329	0.00000326	0.00000328	-0.304%	57,056	-10.976%
2026-04-18	0.00000335	0.00000335	0.00000327	0.00000329	-1.791%	85,545	-11.246%
2026-04-17	0.00000345	0.00000345	0.00000335	0.00000335	-2.899%	143,483	-12.836%
2026-04-16	0.00000328	0.00000347	0.00000328	0.00000345	+5.183%	65,295	-15.362%
2026-04-15	0.00000323	0.00000333	0.00000323	0.00000328	+1.548%	102,264	-10.976%
2026-04-14	0.00000329	0.00000329	0.00000322	0.00000323	-2.121%	52,067	-9.598%
2026-04-13	0.00000335	0.00000339	0.00000327	0.00000330	-1.198%	104,705	-11.515%
2026-04-12	0.00000341	0.00000341	0.00000333	0.00000334	-2.053%	48,309	-12.575%
2026-04-11	0.00000348	0.00000349	0.00000340	0.00000341	-2.011%	60,040	-14.370%
2026-04-10	0.00000352	0.00000353	0.00000348	0.00000348	-1.136%	116,959	-16.092%
2026-04-09	0.00000351	0.00000356	0.00000351	0.00000352	0.000%	38,446	-17.045%
2026-04-08	0.00000366	0.00000368	0.00000352	0.00000352	-4.087%	112,851	-17.045%
2026-04-07	0.00000357	0.00000370	0.00000352	0.00000367	+2.801%	128,079	-20.436%
2026-04-06	0.00000364	0.00000374	0.00000357	0.00000357	-1.923%	45,317	-18.207%
2026-04-05	0.00000369	0.00000369	0.00000359	0.00000364	-1.355%	197,335	-19.780%
2026-04-04	0.00000368	0.00000370	0.00000363	0.00000369	+0.272%	142,883	-20.867%
2026-04-03	0.00000359	0.00000375	0.00000359	0.00000368	+2.507%	172,259	-20.652%
2026-04-02	0.00000363	0.00000364	0.00000356	0.00000359	-1.102%	310,033	-18.663%
2026-04-01	0.00000356	0.00000371	0.00000355	0.00000363	+2.254%	39,366	-19.559%
2026-03-31	0.00000366	0.00000366	0.00000350	0.00000355	-3.005%	34,055	-17.746%
2026-03-30	0.00000365	0.00000372	0.00000365	0.00000366	+0.549%	28,821	-20.219%
2026-03-29	0.00000370	0.00000370	0.00000359	0.00000364	-1.622%	33,910	-19.780%
2026-03-28	0.00000372	0.00000375	0.00000370	0.00000370	-0.270%	81,463	-21.081%
2026-03-27	0.00000370	0.00000376	0.00000369	0.00000371	+0.270%	121,225	-21.294%
2026-03-26	0.00000378	0.00000378	0.00000370	0.00000370	-2.116%	83,066	-21.081%
2026-03-25	0.00000379	0.00000386	0.00000377	0.00000378	-0.264%	108,417	-22.751%
2026-03-24	0.00000368	0.00000379	0.00000367	0.00000379	+2.989%	104,852	-22.955%
2026-03-23	0.00000370	0.00000373	0.00000365	0.00000368	-0.271%	305,474	-20.652%
2026-03-22	0.00000372	0.00000374	0.00000368	0.00000369	-0.806%	119,318	-20.867%
2026-03-21	0.00000377	0.00000378	0.00000372	0.00000372	-1.064%	69,792	-21.505%
2026-03-20	0.00000384	0.00000385	0.00000376	0.00000376	-1.312%	134,110	-22.340%
2026-03-19	0.00000385	0.00000386	0.00000380	0.00000381	-1.039%	129,641	-23.360%
2026-03-18	0.00000389	0.00000397	0.00000379	0.00000385	-1.028%	219,972	-24.156%
2026-03-17	0.00000388	0.00000393	0.00000382	0.00000389	0.000%	378,948	-24.936%
2026-03-16	0.00000373	0.00000398	0.00000372	0.00000389	+4.011%	466,690	-24.936%
2026-03-15	0.00000369	0.00000374	0.00000368	0.00000374	+1.355%	159,239	-21.925%
2026-03-14	0.00000373	0.00000375	0.00000367	0.00000369	-1.337%	181,802	-20.867%
2026-03-13	0.00000377	0.00000385	0.00000374	0.00000374	-0.532%	343,281	-21.925%
2026-03-12	0.00000373	0.00000377	0.00000372	0.00000376	+0.535%	176,599	-22.340%
2026-03-11	0.00000374	0.00000378	0.00000369	0.00000374	0.000%	475,504	-21.925%
2026-03-10	0.00000373	0.00000382	0.00000368	0.00000374	0.000%	237,770	-21.925%
2026-03-09	0.00000378	0.00000381	0.00000370	0.00000374	-1.058%	245,713	-21.925%
2026-03-08	0.00000378	0.00000379	0.00000370	0.00000378	0.000%	231,132	-22.751%
2026-03-07	0.00000380	0.00000381	0.00000371	0.00000378	-0.526%	109,135	-22.751%
2026-03-06	0.00000379	0.00000382	0.00000375	0.00000380	+0.264%	170,583	-23.158%
2026-03-05	0.00000377	0.00000381	0.00000375	0.00000379	+0.531%	52,967	-22.955%
2026-03-04	0.00000386	0.00000388	0.00000377	0.00000377	-2.078%	160,163	-22.546%
2026-03-03	0.00000401	0.00000401	0.00000382	0.00000385	-3.990%	69,481	-24.156%
2026-03-02	0.00000414	0.00000418	0.00000393	0.00000401	-3.140%	105,805	-27.182%
2026-03-01	0.00000420	0.00000429	0.00000414	0.00000414	-0.957%	26,947	-29.469%
2026-02-28	0.00000421	0.00000422	0.00000409	0.00000418	-0.948%	86,917	-30.144%
2026-02-27	0.00000425	0.00000436	0.00000420	0.00000422	-0.706%	90,470	-30.806%
2026-02-26	0.00000438	0.00000440	0.00000422	0.00000425	-2.299%	352,793	-31.294%
2026-02-25	0.00000404	0.00000454	0.00000404	0.00000435	+7.673%	722,325	-32.874%
2026-02-24	0.00000407	0.00000408	0.00000403	0.00000404	-0.493%	206,769	-27.723%
2026-02-23	0.00000401	0.00000414	0.00000396	0.00000406	+1.247%	323,999	-28.079%
2026-02-22	0.00000410	0.00000410	0.00000399	0.00000401	-2.433%	164,323	-27.182%
2026-02-21	0.00000419	0.00000419	0.00000409	0.00000411	-1.909%	85,468	-28.954%
2026-02-20	0.00000408	0.00000433	0.00000404	0.00000419	+2.948%	399,930	-30.310%
2026-02-19	0.00000411	0.00000412	0.00000406	0.00000407	-0.973%	173,552	-28.256%
2026-02-18	0.00000416	0.00000421	0.00000411	0.00000411	-1.202%	202,205	-28.954%
2026-02-17	0.00000414	0.00000423	0.00000412	0.00000416	+0.241%	283,461	-29.808%
2026-02-16	0.00000410	0.00000418	0.00000408	0.00000415	+1.220%	240,029	-29.639%
2026-02-15	0.00000425	0.00000428	0.00000407	0.00000410	-3.302%	430,886	-28.780%
2026-02-14	0.00000399	0.00000429	0.00000398	0.00000424	+7.071%	428,694	-31.132%
2026-02-13	0.00000397	0.00000398	0.00000392	0.00000396	-0.252%	213,824	-26.263%
2026-02-12	0.00000382	0.00000400	0.00000382	0.00000397	+3.927%	419,887	-26.448%
2026-02-11	0.00000380	0.00000386	0.00000379	0.00000382	+0.526%	286,231	-23.560%
2026-02-10	0.00000386	0.00000386	0.00000378	0.00000380	-1.554%	240,002	-23.158%
2026-02-09	0.00000382	0.00000387	0.00000379	0.00000386	+1.047%	191,196	-24.352%
2026-02-08	0.00000393	0.00000393	0.00000380	0.00000382	-2.799%	66,868	-23.560%
2026-02-07	0.00000390	0.00000400	0.00000387	0.00000393	+0.512%	74,338	-25.700%
2026-02-06	0.00000388	0.00000401	0.00000367	0.00000391	-0.509%	172,551	-25.320%
2026-02-05	0.00000391	0.00000403	0.00000382	0.00000393	+0.512%	313,792	-25.700%
2026-02-04	0.00000386	0.00000396	0.00000384	0.00000391	+1.558%	124,687	-25.320%
2026-02-03	0.00000380	0.00000397	0.00000377	0.00000385	+1.316%	928,735	-24.156%
2026-02-02	0.00000370	0.00000385	0.00000368	0.00000380	+2.426%	58,015	-23.158%
2026-02-01	0.00000373	0.00000381	0.00000368	0.00000371	-0.536%	49,908	-21.294%
2026-01-31	0.00000382	0.00000382	0.00000354	0.00000373	-1.842%	372,315	-21.716%
2026-01-30	0.00000396	0.00000400	0.00000380	0.00000380	-4.040%	187,925	-23.158%
2026-01-29	0.00000398	0.00000404	0.00000387	0.00000396	-1.000%	155,255	-26.263%
2026-01-28	0.00000402	0.00000404	0.00000398	0.00000400	-1.235%	50,280	-27.000%
2026-01-27	0.00000400	0.00000406	0.00000396	0.00000405	+0.998%	50,714	-27.901%
2026-01-26	0.00000392	0.00000403	0.00000392	0.00000401	+3.085%	20,115	-27.182%
2026-01-25	0.00000400	0.00000406	0.00000386	0.00000389	-2.993%	35,974	-24.936%
2026-01-24	0.00000402	0.00000402	0.00000400	0.00000401	-0.496%	2,585	-27.182%
2026-01-23	0.00000403	0.00000406	0.00000398	0.00000403	+0.249%	39,336	-27.543%
2026-01-22	0.00000409	0.00000409	0.00000401	0.00000402	-1.471%	19,900	-27.363%
2026-01-21	0.00000397	0.00000414	0.00000395	0.00000408	+2.256%	48,572	-28.431%
2026-01-20	0.00000398	0.00000404	0.00000391	0.00000399	0.000%	54,625	-26.817%
2026-01-19	0.00000400	0.00000400	0.00000376	0.00000399	-0.499%	107,166	-26.817%
2026-01-18	0.00000417	0.00000417	0.00000401	0.00000401	-3.837%	35,257	-27.182%
2026-01-17	0.00000415	0.00000423	0.00000414	0.00000417	+0.482%	22,679	-29.976%
2026-01-16	0.00000410	0.00000417	0.00000403	0.00000415	+0.728%	13,076	-29.639%
2026-01-15	0.00000427	0.00000427	0.00000408	0.00000412	-3.513%	73,242	-29.126%
2026-01-14	0.00000442	0.00000449	0.00000423	0.00000427	-3.612%	347,221	-31.616%
2026-01-13	0.00000423	0.00000445	0.00000423	0.00000443	+4.728%	533,108	-34.086%
2026-01-12	0.00000428	0.00000436	0.00000422	0.00000423	-1.168%	705,702	-30.969%
2026-01-11	0.00000429	0.00000436	0.00000426	0.00000428	-0.233%	426,865	-31.776%
2026-01-10	0.00000430	0.00000432	0.00000426	0.00000429	-0.694%	105,874	-31.935%
2026-01-09	0.00000435	0.00000441	0.00000431	0.00000432	-1.144%	22,498	-32.407%
2026-01-08	0.00000436	0.00000441	0.00000431	0.00000437	-1.131%	54,045	-33.181%
2026-01-07	0.00000444	0.00000455	0.00000430	0.00000442	-1.339%	73,982	-33.937%
2026-01-06	0.00000452	0.00000463	0.00000439	0.00000448	0.000%	48,598	-34.821%
2026-01-05	0.00000435	0.00000451	0.00000427	0.00000448	+2.989%	57,070	-34.821%
2026-01-04	0.00000430	0.00000442	0.00000429	0.00000435	+1.163%	13,562	-32.874%
2026-01-03	0.00000442	0.00000442	0.00000428	0.00000430	-2.494%	17,350	-32.093%
2026-01-02	0.00000404	0.00000441	0.00000400	0.00000441	+10.526%	67,069	-33.787%
2026-01-01	0.00000380	0.00000408	0.00000379	0.00000399	+4.724%	49,934	-26.817%
2025-12-31	0.00000395	0.00000399	0.00000377	0.00000381	-3.788%	540,240	-23.360%
2025-12-30	0.00000405	0.00000406	0.00000391	0.00000396	-2.222%	91,069	-26.263%
2025-12-29	0.00000423	0.00000425	0.00000402	0.00000405	-3.800%	93,704	-27.901%
2025-12-28	0.00000420	0.00000429	0.00000414	0.00000421	0.000%	115,988	-30.641%
2025-12-27	0.00000402	0.00000421	0.00000402	0.00000421	+4.988%	164,174	-30.641%
2025-12-26	0.00000396	0.00000402	0.00000395	0.00000401	+1.519%	90,955	-27.182%
2025-12-25	0.00000406	0.00000410	0.00000391	0.00000395	-2.709%	227,933	-26.076%
2025-12-24	0.00000414	0.00000414	0.00000406	0.00000406	-1.932%	208,480	-28.079%
2025-12-23	0.00000419	0.00000419	0.00000410	0.00000414	-1.193%	207,793	-29.469%
2025-12-22	0.00000413	0.00000424	0.00000412	0.00000419	+1.208%	118,868	-30.310%
2025-12-21	0.00000422	0.00000422	0.00000392	0.00000414	-1.896%	258,253	-29.469%
2025-12-20	0.00000426	0.00000429	0.00000422	0.00000422	-1.402%	95,478	-30.806%
2025-12-19	0.00000410	0.00000432	0.00000407	0.00000428	+4.390%	567,557	-31.776%
2025-12-18	0.00000422	0.00000423	0.00000410	0.00000410	-3.302%	488,016	-28.780%
2025-12-17	0.00000438	0.00000445	0.00000424	0.00000424	-3.196%	89,676	-31.132%
2025-12-16	0.00000450	0.00000450	0.00000438	0.00000438	-2.667%	296,908	-33.333%
2025-12-15	0.00000450	0.00000454	0.00000441	0.00000450	0.000%	476,779	-35.111%
2025-12-14	0.00000454	0.00000454	0.00000446	0.00000450	-0.881%	217,206	-35.111%
2025-12-13	0.00000454	0.00000459	0.00000452	0.00000454	+0.442%	42,892	-35.683%
2025-12-12	0.00000460	0.00000463	0.00000450	0.00000452	-1.739%	102,800	-35.398%
2025-12-11	0.00000491	0.00000491	0.00000456	0.00000460	-6.883%	261,792	-36.522%
2025-12-10	0.00000505	0.00000511	0.00000492	0.00000494	-2.756%	489,700	-40.891%
2025-12-09	0.00000477	0.00000514	0.00000470	0.00000508	+6.499%	323,550	-42.520%
2025-12-08	0.00000465	0.00000489	0.00000463	0.00000477	+3.696%	150,795	-38.784%
2025-12-07	0.00000467	0.00000475	0.00000460	0.00000460	-0.648%	45,761	-36.522%
2025-12-06	0.00000461	0.00000469	0.00000459	0.00000463	+0.216%	15,472	-36.933%
2025-12-05	0.00000478	0.00000478	0.00000461	0.00000462	-3.145%	212,447	-36.797%
2025-12-04	0.00000482	0.00000486	0.00000476	0.00000477	-1.037%	114,279	-38.784%
2025-12-03	0.00000474	0.00000483	0.00000463	0.00000482	+2.119%	58,983	-39.419%
2025-12-02	0.00000447	0.00000479	0.00000446	0.00000472	+5.593%	178,129	-38.136%
2025-12-01	0.00000457	0.00000457	0.00000439	0.00000447	-2.402%	778,115	-34.676%
2025-11-30	0.00000456	0.00000466	0.00000456	0.00000458	0.000%	88,871	-36.245%
2025-11-29	0.00000462	0.00000462	0.00000457	0.00000458	-0.866%	131,569	-36.245%
2025-11-28	0.00000473	0.00000475	0.00000459	0.00000462	-2.326%	226,459	-36.797%
2025-11-27	0.00000481	0.00000492	0.00000469	0.00000473	-1.663%	257,703	-38.266%
2025-11-26	0.00000486	0.00000487	0.00000474	0.00000481	-0.620%	288,902	-39.293%
2025-11-25	0.00000484	0.00000485	0.00000470	0.00000484	+0.415%	18,094	-39.669%
2025-11-24	0.00000470	0.00000488	0.00000470	0.00000482	+2.553%	23,233	-39.419%
2025-11-23	0.00000476	0.00000487	0.00000470	0.00000470	-1.261%	38,200	-37.872%
2025-11-22	0.00000481	0.00000485	0.00000467	0.00000476	-0.833%	71,946	-38.655%
2025-11-21	0.00000499	0.00000503	0.00000474	0.00000480	-3.614%	310,824	-39.167%
2025-11-20	0.00000506	0.00000511	0.00000496	0.00000498	-1.969%	210,810	-41.365%
2025-11-19	0.00000511	0.00000513	0.00000493	0.00000508	-0.392%	207,994	-42.520%
2025-11-18	0.00000505	0.00000521	0.00000501	0.00000510	+0.791%	85,665	-42.745%
2025-11-17	0.00000513	0.00000521	0.00000500	0.00000506	-1.365%	525,315	-42.292%
2025-11-16	0.00000523	0.00000527	0.00000507	0.00000513	-2.099%	118,409	-43.080%
2025-11-15	0.00000529	0.00000535	0.00000523	0.00000524	-0.945%	212,084	-44.275%
2025-11-14	0.00000531	0.00000540	0.00000521	0.00000529	-0.377%	211,315	-44.802%
2025-11-13	0.00000539	0.00000553	0.00000524	0.00000531	-1.484%	88,951	-45.009%
2025-11-12	0.00000540	0.00000553	0.00000535	0.00000539	-0.185%	86,959	-45.826%
2025-11-11	0.00000557	0.00000565	0.00000540	0.00000540	-3.052%	48,972	-45.926%
2025-11-10	0.00000549	0.00000566	0.00000549	0.00000557	+0.906%	61,654	-47.576%
2025-11-09	0.00000550	0.00000559	0.00000539	0.00000552	-0.361%	133,353	-47.101%
2025-11-08	0.00000561	0.00000574	0.00000546	0.00000554	-0.894%	103,898	-47.292%
2025-11-07	0.00000528	0.00000569	0.00000523	0.00000559	+6.072%	444,462	-47.764%
2025-11-06	0.00000524	0.00000527	0.00000516	0.00000527	+0.381%	438,461	-44.592%
2025-11-05	0.00000503	0.00000530	0.00000503	0.00000525	+2.140%	108,752	-44.381%
2025-11-04	0.00000521	0.00000528	0.00000496	0.00000514	-0.963%	704,370	-43.191%
2025-11-03	0.00000549	0.00000549	0.00000501	0.00000519	-5.978%	503,216	-43.738%
2025-11-02	0.00000554	0.00000558	0.00000540	0.00000552	-0.361%	195,229	-47.101%
2025-11-01	0.00000554	0.00000559	0.00000551	0.00000554	0.000%	141,719	-47.292%
2025-10-31	0.00000557	0.00000561	0.00000551	0.00000554	-0.180%	173,775	-47.292%
2025-10-30	0.00000579	0.00000585	0.00000552	0.00000555	-4.310%	247,880	-47.387%
2025-10-29	0.00000572	0.00000591	0.00000567	0.00000580	+1.399%	96,814	-49.655%
2025-10-28	0.00000585	0.00000586	0.00000567	0.00000572	-2.222%	63,160	-48.951%
2025-10-27	0.00000595	0.00000602	0.00000583	0.00000585	-1.681%	240,655	-50.085%
2025-10-26	0.00000586	0.00000598	0.00000562	0.00000595	+1.536%	346,597	-50.924%
2025-10-25	0.00000591	0.00000591	0.00000582	0.00000586	-0.846%	90,212	-50.171%
2025-10-24	0.00000583	0.00000593	0.00000579	0.00000591	+1.372%	126,494	-50.592%
2025-10-23	0.00000580	0.00000588	0.00000579	0.00000583	+0.517%	161,561	-49.914%
2025-10-22	0.00000595	0.00000595	0.00000569	0.00000580	-2.521%	330,216	-49.655%
2025-10-21	0.00000599	0.00000606	0.00000591	0.00000595	-0.668%	164,012	-50.924%
2025-10-20	0.00000600	0.00000607	0.00000592	0.00000599	-0.167%	250,392	-51.252%
2025-10-19	0.00000589	0.00000609	0.00000586	0.00000600	+1.523%	282,797	-51.333%
2025-10-18	0.00000588	0.00000597	0.00000588	0.00000591	+0.510%	107,706	-50.592%
2025-10-17	0.00000598	0.00000601	0.00000569	0.00000588	-1.672%	240,562	-50.340%
2025-10-16	0.00000605	0.00000611	0.00000589	0.00000598	-1.157%	157,420	-51.171%
2025-10-15	0.00000618	0.00000630	0.00000595	0.00000605	-2.104%	247,137	-51.736%
2025-10-14	0.00000634	0.00000635	0.00000601	0.00000618	-2.370%	188,400	-52.751%
2025-10-13	0.00000610	0.00000636	0.00000606	0.00000633	+4.112%	205,243	-53.870%
2025-10-12	0.00000573	0.00000615	0.00000565	0.00000608	+6.294%	790,682	-51.974%
2025-10-11	0.00000599	0.00000611	0.00000556	0.00000572	-4.667%	1,574,638	-48.951%
2025-10-10	0.00000671	0.00000723	0.00000543	0.00000600	-10.314%	799,031	-51.333%
2025-10-09	0.00000675	0.00000675	0.00000659	0.00000669	-1.327%	519,681	-56.353%
2025-10-08	0.00000675	0.00000687	0.00000668	0.00000678	+0.893%	55,969	-56.932%
2025-10-07	0.00000699	0.00000701	0.00000672	0.00000672	-3.863%	432,079	-56.548%
2025-10-06	0.00000676	0.00000703	0.00000669	0.00000699	+3.250%	254,055	-58.226%
2025-10-05	0.00000687	0.00000707	0.00000675	0.00000677	-1.456%	213,532	-56.869%
2025-10-04	0.00000703	0.00000703	0.00000684	0.00000687	-2.415%	61,856	-57.496%
2025-10-03	0.00000722	0.00000722	0.00000704	0.00000704	-2.222%	75,526	-58.523%
2025-10-02	0.00000717	0.00000728	0.00000706	0.00000720	+0.418%	73,358	-59.444%
2025-10-01	0.00000707	0.00000720	0.00000695	0.00000717	+1.128%	125,492	-59.275%
2025-09-30	0.00000704	0.00000710	0.00000679	0.00000709	+0.567%	187,586	-58.815%
2025-09-29	0.00000717	0.00000720	0.00000699	0.00000705	-1.399%	97,013	-58.582%

.dark-mode .XxH6y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxH6y0{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Coinbase

ADABTC
Cardano / Bitcoin
crypto Coinbase