Dark

ADABTC
Cardano / Bitcoin
crypto Huobi

Real-time

Jul 2, 2026 12:30:19 PM EDT

0.000002630BTC+2.335%(+0.000000060)4,607ADA0BTC

0.000002570Bid 0.000002590Ask 0.000000020Spread

Composite
0.000002580 Binance
0.000002580 Kraken
0.000002570 Coinbase
0.000002580 Bitfinex
0.000002580 Huobi
0.000002630 Binance.US
0.000002630 HitBTC
0.000002588

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00000255	0.00000263	0.00000255	0.00000263	+0.766%	3,929	0.000%
2026-07-01	0.00000247	0.00000261	0.00000244	0.00000261	+7.851%	134,493	+0.766%
2026-06-30	0.00000245	0.00000245	0.00000241	0.00000242	+0.415%	1,303	+8.678%
2026-06-29	0.00000240	0.00000243	0.00000239	0.00000241	-0.823%	15,718	+9.129%
2026-06-28	0.00000239	0.00000243	0.00000239	0.00000243	-0.816%	1,867	+8.230%
2026-06-27	0.00000247	0.00000248	0.00000245	0.00000245	-0.407%	1,292	+7.347%
2026-06-26	0.00000241	0.00000246	0.00000238	0.00000246	+1.653%	6,866	+6.911%
2026-06-25	0.00000237	0.00000250	0.00000237	0.00000242	+1.681%	39,352	+8.678%
2026-06-24	0.00000246	0.00000246	0.00000235	0.00000238	-1.653%	7,267	+10.504%
2026-06-23	0.00000246	0.00000250	0.00000242	0.00000242	-1.224%	143,092	+8.678%
2026-06-22	0.00000252	0.00000252	0.00000245	0.00000245	-2.390%	27,331	+7.347%
2026-06-21	0.00000255	0.00000255	0.00000251	0.00000251	-0.791%	31,928	+4.781%
2026-06-20	0.00000257	0.00000257	0.00000253	0.00000253	-1.556%	9,470	+3.953%
2026-06-19	0.00000258	0.00000261	0.00000255	0.00000257	0.000%	69,312	+2.335%
2026-06-18	0.00000261	0.00000261	0.00000257	0.00000257	-1.533%	50,615	+2.335%
2026-06-17	0.00000267	0.00000267	0.00000257	0.00000261	-1.509%	1,378	+0.766%
2026-06-16	0.00000281	0.00000282	0.00000264	0.00000265	-6.690%	4,309	-0.755%
2026-06-15	0.00000268	0.00000284	0.00000268	0.00000284	+9.653%	5,729	-7.394%
2026-06-14	0.00000269	0.00000269	0.00000259	0.00000259	-5.128%	301	+1.544%
2026-06-13	0.00000269	0.00000273	0.00000266	0.00000273	+1.111%	742	-3.663%
2026-06-12	0.00000265	0.00000270	0.00000260	0.00000270	+3.053%	826	-2.593%
2026-06-11	0.00000261	0.00000266	0.00000257	0.00000262	-1.504%	3,184	+0.382%
2026-06-10	0.00000267	0.00000270	0.00000259	0.00000266	-0.746%	3,116	-1.128%
2026-06-09	0.00000267	0.00000273	0.00000266	0.00000268	+1.515%	3,544	-1.866%
2026-06-08	0.00000262	0.00000266	0.00000259	0.00000264	+0.763%	9,606	-0.379%
2026-06-07	0.00000263	0.00000264	0.00000259	0.00000262	+0.383%	20,345	+0.382%
2026-06-06	0.00000263	0.00000266	0.00000249	0.00000261	+0.385%	6,696	+0.766%
2026-06-05	0.00000299	0.00000304	0.00000255	0.00000260	-14.191%	32,680	+1.154%
2026-06-04	0.00000321	0.00000321	0.00000296	0.00000303	-6.192%	38,175	-13.201%
2026-06-03	0.00000324	0.00000325	0.00000318	0.00000323	+0.311%	1,395	-18.576%
2026-06-02	0.00000323	0.00000323	0.00000319	0.00000322	+1.258%	489	-18.323%
2026-06-01	0.00000319	0.00000319	0.00000318	0.00000318	-0.935%	207	-17.296%
2026-05-31	0.00000321	0.00000321	0.00000319	0.00000321	0.000%	176	-18.069%
2026-05-30	0.00000318	0.00000324	0.00000314	0.00000321	+0.313%	870	-18.069%
2026-05-29	0.00000320	0.00000320	0.00000319	0.00000320	+0.313%	521	-17.813%
2026-05-28	0.00000320	0.00000320	0.00000314	0.00000319	-0.312%	819	-17.555%
2026-05-27	0.00000316	0.00000321	0.00000316	0.00000320	+0.629%	2,991	-17.813%
2026-05-26	0.00000318	0.00000318	0.00000315	0.00000318	+0.633%	754	-17.296%
2026-05-25	0.00000318	0.00000318	0.00000314	0.00000316	-0.629%	10,014	-16.772%
2026-05-24	0.00000321	0.00000324	0.00000318	0.00000318	-1.242%	16,511	-17.296%
2026-05-23	0.00000324	0.00000324	0.00000319	0.00000322	-0.923%	33,512	-18.323%
2026-05-22	0.00000323	0.00000328	0.00000322	0.00000325	+1.246%	13,525	-19.077%
2026-05-21	0.00000323	0.00000324	0.00000321	0.00000321	-0.311%	20,156	-18.069%
2026-05-20	0.00000324	0.00000324	0.00000322	0.00000322	-0.923%	9,757	-18.323%
2026-05-19	0.00000325	0.00000326	0.00000325	0.00000325	+0.619%	199	-19.077%
2026-05-18	0.00000326	0.00000327	0.00000320	0.00000323	-1.223%	7,622	-18.576%
2026-05-17	0.00000326	0.00000327	0.00000326	0.00000327	0.000%	170	-19.572%
2026-05-16	0.00000326	0.00000331	0.00000324	0.00000327	+0.307%	6,755	-19.572%
2026-05-15	0.00000334	0.00000341	0.00000326	0.00000326	-2.102%	22,688	-19.325%
2026-05-14	0.00000333	0.00000335	0.00000332	0.00000333	+0.301%	3,471	-21.021%
2026-05-13	0.00000335	0.00000339	0.00000332	0.00000332	-0.896%	15,122	-20.783%
2026-05-12	0.00000346	0.00000346	0.00000335	0.00000335	-3.179%	11,501	-21.493%
2026-05-11	0.00000349	0.00000351	0.00000342	0.00000346	-0.288%	29,503	-23.988%
2026-05-10	0.00000335	0.00000347	0.00000334	0.00000347	+3.274%	28,799	-24.207%
2026-05-09	0.00000336	0.00000347	0.00000336	0.00000336	+1.511%	16,474	-21.726%
2026-05-08	0.00000329	0.00000331	0.00000328	0.00000331	+0.608%	162,745	-20.544%
2026-05-07	0.00000328	0.00000331	0.00000326	0.00000329	+1.231%	10,977	-20.061%
2026-05-06	0.00000317	0.00000332	0.00000317	0.00000325	+2.201%	2,847	-19.077%
2026-05-05	0.00000313	0.00000321	0.00000312	0.00000318	+1.274%	12,162	-17.296%
2026-05-04	0.00000319	0.00000320	0.00000314	0.00000314	-1.258%	4,408	-16.242%
2026-05-03	0.00000319	0.00000319	0.00000318	0.00000318	-0.313%	73	-17.296%
2026-05-02	0.00000319	0.00000319	0.00000319	0.00000319	0.000%	73	-17.555%
2026-05-01	0.00000322	0.00000323	0.00000319	0.00000319	-1.543%	5,273	-17.555%
2026-04-30	0.00000319	0.00000325	0.00000319	0.00000324	+0.621%	630	-18.827%
2026-04-29	0.00000324	0.00000325	0.00000315	0.00000322	+0.312%	57,598	-18.323%
2026-04-28	0.00000322	0.00000322	0.00000321	0.00000321	+0.943%	3,368	-18.069%
2026-04-27	0.00000321	0.00000322	0.00000317	0.00000318	-1.548%	11,660	-17.296%
2026-04-26	0.00000322	0.00000325	0.00000321	0.00000323	-0.920%	12,628	-18.576%
2026-04-25	0.00000324	0.00000326	0.00000323	0.00000326	+1.242%	27,310	-19.325%
2026-04-24	0.00000317	0.00000322	0.00000317	0.00000322	+0.940%	1,721	-18.323%
2026-04-23	0.00000319	0.00000319	0.00000317	0.00000319	-0.932%	819	-17.555%
2026-04-22	0.00000326	0.00000328	0.00000322	0.00000322	-1.529%	12,161	-18.323%
2026-04-21	0.00000328	0.00000329	0.00000327	0.00000327	0.000%	28,911	-19.572%
2026-04-20	0.00000328	0.00000331	0.00000327	0.00000327	0.000%	14,462	-19.572%
2026-04-19	0.00000330	0.00000330	0.00000326	0.00000327	-0.909%	8,789	-19.572%
2026-04-18	0.00000342	0.00000342	0.00000330	0.00000330	-2.941%	34,382	-20.303%
2026-04-17	0.00000344	0.00000347	0.00000339	0.00000340	+1.190%	30,868	-22.647%
2026-04-16	0.00000333	0.00000339	0.00000329	0.00000336	+3.067%	17,867	-21.726%
2026-04-15	0.00000327	0.00000327	0.00000322	0.00000326	-0.306%	6,208	-19.325%
2026-04-14	0.00000333	0.00000333	0.00000326	0.00000327	-1.802%	29,042	-19.572%
2026-04-13	0.00000336	0.00000338	0.00000333	0.00000333	-1.187%	5,776	-21.021%
2026-04-12	0.00000345	0.00000345	0.00000334	0.00000337	-0.882%	8,385	-21.958%
2026-04-11	0.00000351	0.00000351	0.00000340	0.00000340	-2.579%	12,293	-22.647%
2026-04-10	0.00000356	0.00000356	0.00000349	0.00000349	-0.852%	34,135	-24.642%
2026-04-09	0.00000356	0.00000356	0.00000352	0.00000352	-1.950%	4,992	-25.284%
2026-04-08	0.00000356	0.00000370	0.00000356	0.00000359	+0.560%	36,384	-26.741%
2026-04-07	0.00000363	0.00000363	0.00000353	0.00000357	-2.459%	22,057	-26.331%
2026-04-06	0.00000362	0.00000372	0.00000361	0.00000366	+1.385%	52,586	-28.142%
2026-04-05	0.00000367	0.00000369	0.00000359	0.00000361	-0.824%	10,944	-27.147%
2026-04-04	0.00000370	0.00000372	0.00000364	0.00000364	-1.887%	11,320	-27.747%
2026-04-03	0.00000358	0.00000375	0.00000358	0.00000371	+2.770%	33,852	-29.111%
2026-04-02	0.00000364	0.00000366	0.00000356	0.00000361	-0.276%	120,002	-27.147%
2026-04-01	0.00000355	0.00000369	0.00000351	0.00000362	+1.401%	42,124	-27.348%
2026-03-31	0.00000366	0.00000366	0.00000357	0.00000357	-3.514%	5,561	-26.331%
2026-03-30	0.00000363	0.00000371	0.00000360	0.00000370	+1.648%	10,398	-28.919%
2026-03-29	0.00000374	0.00000374	0.00000364	0.00000364	-2.674%	7,608	-27.747%
2026-03-28	0.00000375	0.00000377	0.00000373	0.00000374	-0.267%	13,194	-29.679%
2026-03-27	0.00000371	0.00000375	0.00000371	0.00000375	+1.626%	17,784	-29.867%
2026-03-26	0.00000380	0.00000382	0.00000369	0.00000369	-3.150%	7,438	-28.726%
2026-03-25	0.00000375	0.00000382	0.00000375	0.00000381	+1.872%	20,620	-30.971%
2026-03-24	0.00000370	0.00000376	0.00000368	0.00000374	+0.538%	20,693	-29.679%
2026-03-23	0.00000371	0.00000372	0.00000365	0.00000372	-0.268%	27,985	-29.301%
2026-03-22	0.00000377	0.00000377	0.00000371	0.00000373	0.000%	28,793	-29.491%
2026-03-21	0.00000381	0.00000381	0.00000373	0.00000373	-2.356%	9,044	-29.491%
2026-03-20	0.00000382	0.00000385	0.00000380	0.00000382	0.000%	2,882	-31.152%
2026-03-19	0.00000385	0.00000386	0.00000381	0.00000382	+0.262%	1,999	-31.152%
2026-03-18	0.00000390	0.00000397	0.00000380	0.00000381	-1.550%	21,277	-30.971%
2026-03-17	0.00000388	0.00000391	0.00000382	0.00000387	-0.258%	40,594	-32.041%
2026-03-16	0.00000369	0.00000397	0.00000369	0.00000388	+4.865%	21,123	-32.216%
2026-03-15	0.00000367	0.00000372	0.00000367	0.00000370	+0.271%	2,283	-28.919%
2026-03-14	0.00000377	0.00000377	0.00000369	0.00000369	-2.381%	55,302	-28.726%
2026-03-13	0.00000373	0.00000385	0.00000373	0.00000378	+1.340%	2,674	-30.423%
2026-03-12	0.00000373	0.00000377	0.00000372	0.00000373	0.000%	638	-29.491%
2026-03-11	0.00000381	0.00000381	0.00000370	0.00000373	-2.100%	5,508	-29.491%
2026-03-10	0.00000373	0.00000382	0.00000370	0.00000381	+2.695%	18,664	-30.971%
2026-03-09	0.00000372	0.00000378	0.00000371	0.00000371	0.000%	11,923	-29.111%
2026-03-08	0.00000376	0.00000379	0.00000370	0.00000371	-1.067%	34,457	-29.111%
2026-03-07	0.00000376	0.00000381	0.00000372	0.00000375	-0.531%	5,704	-29.867%
2026-03-06	0.00000376	0.00000382	0.00000376	0.00000377	-0.528%	18,839	-30.239%
2026-03-05	0.00000383	0.00000385	0.00000375	0.00000379	-0.785%	21,821	-30.607%
2026-03-04	0.00000394	0.00000394	0.00000378	0.00000382	-3.046%	33,415	-31.152%
2026-03-03	0.00000413	0.00000414	0.00000393	0.00000394	-4.831%	21,025	-33.249%
2026-03-02	0.00000420	0.00000420	0.00000410	0.00000414	-1.193%	11,022	-36.473%
2026-03-01	0.00000412	0.00000427	0.00000412	0.00000419	+1.208%	6,248	-37.232%
2026-02-28	0.00000424	0.00000424	0.00000409	0.00000414	-2.817%	28,105	-36.473%
2026-02-27	0.00000431	0.00000436	0.00000424	0.00000426	-1.617%	26,502	-38.263%
2026-02-26	0.00000432	0.00000452	0.00000425	0.00000433	+0.464%	121,846	-39.261%
2026-02-25	0.00000409	0.00000431	0.00000404	0.00000431	+6.683%	26,271	-38.979%
2026-02-24	0.00000406	0.00000408	0.00000404	0.00000404	-1.703%	9,294	-34.901%
2026-02-23	0.00000400	0.00000412	0.00000397	0.00000411	+2.239%	15,042	-36.010%
2026-02-22	0.00000413	0.00000413	0.00000402	0.00000402	-2.899%	3,452	-34.577%
2026-02-21	0.00000429	0.00000429	0.00000413	0.00000414	-2.817%	39,186	-36.473%
2026-02-20	0.00000406	0.00000426	0.00000405	0.00000426	+3.902%	10,983	-38.263%
2026-02-19	0.00000418	0.00000418	0.00000408	0.00000410	-2.381%	34,821	-35.854%
2026-02-18	0.00000418	0.00000421	0.00000416	0.00000420	+0.719%	7,448	-37.381%
2026-02-17	0.00000415	0.00000421	0.00000414	0.00000417	+1.214%	37,885	-36.930%
2026-02-16	0.00000409	0.00000416	0.00000408	0.00000412	+0.243%	3,326	-36.165%
2026-02-15	0.00000424	0.00000428	0.00000411	0.00000411	+0.489%	38,524	-36.010%
2026-02-14	0.00000394	0.00000409	0.00000394	0.00000409	+4.071%	24,972	-35.697%
2026-02-13	0.00000397	0.00000397	0.00000393	0.00000393	+0.769%	23,966	-33.079%
2026-02-12	0.00000384	0.00000394	0.00000381	0.00000390	+2.632%	12,599	-32.564%
2026-02-11	0.00000380	0.00000385	0.00000378	0.00000380	-0.262%	14,704	-30.789%
2026-02-10	0.00000386	0.00000386	0.00000381	0.00000381	-0.781%	703	-30.971%
2026-02-09	0.00000381	0.00000385	0.00000379	0.00000384	0.000%	11,138	-31.510%
2026-02-08	0.00000395	0.00000399	0.00000384	0.00000384	-2.290%	28,057	-31.510%
2026-02-07	0.00000399	0.00000401	0.00000388	0.00000393	-1.008%	24,247	-33.079%
2026-02-06	0.00000388	0.00000398	0.00000374	0.00000397	+2.057%	99,529	-33.753%
2026-02-05	0.00000387	0.00000402	0.00000383	0.00000389	+1.039%	34,625	-32.391%
2026-02-04	0.00000389	0.00000394	0.00000383	0.00000385	0.000%	68,183	-31.688%
2026-02-03	0.00000382	0.00000385	0.00000378	0.00000385	+0.785%	21,276	-31.688%
2026-02-02	0.00000373	0.00000383	0.00000368	0.00000382	+2.965%	50,850	-31.152%
2026-02-01	0.00000365	0.00000379	0.00000355	0.00000371	+1.366%	141,778	-29.111%
2026-01-31	0.00000393	0.00000393	0.00000365	0.00000366	-6.633%	116,568	-28.142%
2026-01-30	0.00000398	0.00000399	0.00000391	0.00000392	+0.256%	26,295	-32.908%
2026-01-29	0.00000405	0.00000405	0.00000387	0.00000391	-2.494%	25,571	-32.737%
2026-01-28	0.00000403	0.00000406	0.00000399	0.00000401	+1.263%	1,464	-34.414%
2026-01-27	0.00000400	0.00000400	0.00000396	0.00000396	-1.493%	37,963	-33.586%
2026-01-26	0.00000394	0.00000402	0.00000387	0.00000402	+1.515%	61,104	-34.577%
2026-01-25	0.00000401	0.00000404	0.00000396	0.00000396	-1.493%	12,493	-33.586%
2026-01-24	0.00000402	0.00000406	0.00000401	0.00000402	+1.005%	3,489	-34.577%
2026-01-23	0.00000404	0.00000405	0.00000398	0.00000398	-1.241%	28,886	-33.920%
2026-01-22	0.00000399	0.00000413	0.00000398	0.00000403	+0.499%	28,605	-34.739%
2026-01-21	0.00000392	0.00000404	0.00000392	0.00000401	+1.008%	22,465	-34.414%
2026-01-20	0.00000397	0.00000399	0.00000393	0.00000397	0.000%	2,937	-33.753%
2026-01-19	0.00000412	0.00000414	0.00000376	0.00000397	-3.641%	54,815	-33.753%
2026-01-18	0.00000421	0.00000422	0.00000412	0.00000412	-0.962%	9,260	-36.165%
2026-01-17	0.00000403	0.00000416	0.00000403	0.00000416	+3.226%	7,790	-36.779%
2026-01-16	0.00000412	0.00000416	0.00000403	0.00000403	-2.421%	15,792	-34.739%
2026-01-15	0.00000433	0.00000434	0.00000413	0.00000413	-5.057%	30,041	-36.320%
2026-01-14	0.00000436	0.00000448	0.00000433	0.00000435	+0.230%	4,679	-39.540%
2026-01-13	0.00000428	0.00000434	0.00000423	0.00000434	+0.930%	9,032	-39.401%
2026-01-12	0.00000434	0.00000436	0.00000422	0.00000430	-0.463%	28,293	-38.837%
2026-01-11	0.00000429	0.00000436	0.00000427	0.00000432	+0.465%	26,755	-39.120%
2026-01-10	0.00000437	0.00000437	0.00000428	0.00000430	-1.602%	6,334	-38.837%
2026-01-09	0.00000434	0.00000439	0.00000431	0.00000437	+1.392%	22,161	-39.817%
2026-01-08	0.00000444	0.00000445	0.00000431	0.00000431	-2.489%	15,694	-38.979%
2026-01-07	0.00000440	0.00000452	0.00000439	0.00000442	-1.339%	17,873	-40.498%
2026-01-06	0.00000441	0.00000462	0.00000436	0.00000448	+1.818%	39,742	-41.295%
2026-01-05	0.00000438	0.00000440	0.00000427	0.00000440	+0.457%	20,502	-40.227%
2026-01-04	0.00000430	0.00000442	0.00000429	0.00000438	+1.860%	12,135	-39.954%
2026-01-03	0.00000417	0.00000440	0.00000416	0.00000430	+3.365%	22,504	-38.837%
2026-01-02	0.00000398	0.00000416	0.00000398	0.00000416	+5.852%	56,507	-36.779%
2026-01-01	0.00000389	0.00000394	0.00000379	0.00000393	+1.028%	76,207	-33.079%
2025-12-31	0.00000398	0.00000400	0.00000389	0.00000389	-2.993%	60,931	-32.391%
2025-12-30	0.00000416	0.00000416	0.00000400	0.00000401	-4.067%	20,740	-34.414%
2025-12-29	0.00000421	0.00000425	0.00000414	0.00000418	-0.948%	47,682	-37.081%
2025-12-28	0.00000409	0.00000427	0.00000409	0.00000422	+3.686%	49,158	-37.678%
2025-12-27	0.00000400	0.00000409	0.00000400	0.00000407	+2.261%	6,229	-35.381%
2025-12-26	0.00000403	0.00000408	0.00000391	0.00000398	-1.485%	22,364	-33.920%
2025-12-25	0.00000409	0.00000410	0.00000400	0.00000404	-0.980%	15,668	-34.901%
2025-12-24	0.00000414	0.00000415	0.00000405	0.00000408	-1.449%	34,418	-35.539%
2025-12-23	0.00000425	0.00000425	0.00000411	0.00000414	-1.896%	14,748	-36.473%
2025-12-22	0.00000410	0.00000422	0.00000408	0.00000422	+2.927%	17,461	-37.678%
2025-12-21	0.00000427	0.00000427	0.00000409	0.00000410	-4.429%	5,343	-35.854%
2025-12-20	0.00000423	0.00000431	0.00000423	0.00000429	+2.143%	12,164	-38.695%
2025-12-19	0.00000422	0.00000424	0.00000409	0.00000420	-0.474%	42,365	-37.381%
2025-12-18	0.00000438	0.00000438	0.00000418	0.00000422	-3.432%	18,115	-37.678%
2025-12-17	0.00000443	0.00000444	0.00000435	0.00000437	-1.577%	25,398	-39.817%
2025-12-16	0.00000443	0.00000448	0.00000440	0.00000444	+0.452%	35,010	-40.766%
2025-12-15	0.00000449	0.00000452	0.00000442	0.00000442	-1.339%	9,576	-40.498%
2025-12-14	0.00000456	0.00000456	0.00000447	0.00000448	-2.397%	8,340	-41.295%
2025-12-13	0.00000453	0.00000459	0.00000451	0.00000459	+1.101%	9,316	-42.702%
2025-12-12	0.00000463	0.00000464	0.00000454	0.00000454	-2.155%	19,423	-42.070%
2025-12-11	0.00000501	0.00000503	0.00000460	0.00000464	-7.937%	31,138	-43.319%
2025-12-10	0.00000508	0.00000512	0.00000496	0.00000504	-0.198%	14,793	-47.817%
2025-12-09	0.00000487	0.00000507	0.00000470	0.00000505	+4.772%	32,953	-47.921%
2025-12-08	0.00000472	0.00000482	0.00000460	0.00000482	+3.212%	18,040	-45.436%
2025-12-07	0.00000464	0.00000469	0.00000461	0.00000467	+1.302%	17,708	-43.683%
2025-12-06	0.00000472	0.00000472	0.00000459	0.00000461	-2.123%	2,189	-42.950%
2025-12-05	0.00000486	0.00000486	0.00000450	0.00000471	-2.686%	50,091	-44.161%
2025-12-04	0.00000475	0.00000486	0.00000475	0.00000484	+2.979%	11,338	-45.661%
2025-12-03	0.00000474	0.00000478	0.00000466	0.00000470	-0.212%	37,354	-44.043%
2025-12-02	0.00000444	0.00000473	0.00000441	0.00000471	+6.081%	18,002	-44.161%
2025-12-01	0.00000464	0.00000465	0.00000441	0.00000444	-3.896%	51,067	-40.766%
2025-11-30	0.00000462	0.00000465	0.00000457	0.00000462	+0.654%	8,859	-43.074%
2025-11-29	0.00000464	0.00000464	0.00000458	0.00000459	-1.713%	12,325	-42.702%
2025-11-28	0.00000476	0.00000479	0.00000464	0.00000467	-1.059%	13,762	-43.683%
2025-11-27	0.00000480	0.00000483	0.00000470	0.00000472	-0.632%	4,865	-44.280%
2025-11-26	0.00000476	0.00000522	0.00000475	0.00000475	+0.211%	10,658	-44.632%
2025-11-25	0.00000478	0.00000487	0.00000470	0.00000474	-0.420%	51,889	-44.515%
2025-11-24	0.00000478	0.00000481	0.00000472	0.00000476	-0.210%	17,320	-44.748%
2025-11-23	0.00000473	0.00000481	0.00000473	0.00000477	+0.846%	2,783	-44.864%
2025-11-22	0.00000482	0.00000491	0.00000469	0.00000473	-2.675%	7,957	-44.397%
2025-11-21	0.00000503	0.00000505	0.00000478	0.00000486	-4.331%	66,899	-45.885%
2025-11-20	0.00000509	0.00000510	0.00000493	0.00000508	0.000%	24,011	-48.228%
2025-11-19	0.00000511	0.00000519	0.00000505	0.00000508	-0.975%	20,968	-48.228%
2025-11-18	0.00000504	0.00000518	0.00000500	0.00000513	+1.383%	21,017	-48.733%
2025-11-17	0.00000511	0.00000520	0.00000506	0.00000506	-1.172%	27,359	-48.024%
2025-11-16	0.00000521	0.00000527	0.00000512	0.00000512	-3.030%	16,053	-48.633%
2025-11-15	0.00000533	0.00000535	0.00000523	0.00000528	-0.565%	7,230	-50.189%
2025-11-14	0.00000545	0.00000545	0.00000523	0.00000531	-3.279%	21,166	-50.471%
2025-11-13	0.00000545	0.00000551	0.00000535	0.00000549	+0.366%	2,491	-52.095%
2025-11-12	0.00000554	0.00000554	0.00000540	0.00000547	-1.264%	16,381	-51.920%
2025-11-11	0.00000555	0.00000565	0.00000549	0.00000554	-0.717%	43,284	-52.527%
2025-11-10	0.00000557	0.00000565	0.00000550	0.00000558	+0.722%	6,135	-52.867%
2025-11-09	0.00000548	0.00000557	0.00000540	0.00000554	+0.911%	11,616	-52.527%
2025-11-08	0.00000545	0.00000572	0.00000545	0.00000549	+1.667%	21,157	-52.095%
2025-11-07	0.00000514	0.00000540	0.00000514	0.00000540	+4.854%	13,292	-51.296%
2025-11-06	0.00000526	0.00000528	0.00000515	0.00000515	-2.462%	12,359	-48.932%
2025-11-05	0.00000525	0.00000528	0.00000497	0.00000528	+0.190%	39,834	-50.189%
2025-11-04	0.00000521	0.00000527	0.00000509	0.00000527	+1.152%	22,137	-50.095%
2025-11-03	0.00000542	0.00000552	0.00000502	0.00000521	-4.579%	14,008	-49.520%
2025-11-02	0.00000555	0.00000557	0.00000542	0.00000546	-1.087%	14,255	-51.832%
2025-11-01	0.00000555	0.00000560	0.00000551	0.00000552	-1.075%	5,628	-52.355%
2025-10-31	0.00000559	0.00000561	0.00000553	0.00000558	-0.712%	16,084	-52.867%
2025-10-30	0.00000576	0.00000590	0.00000561	0.00000562	-1.920%	20,729	-53.203%
2025-10-29	0.00000580	0.00000581	0.00000567	0.00000573	-1.036%	5,908	-54.101%
2025-10-28	0.00000589	0.00000592	0.00000572	0.00000579	-1.363%	15,043	-54.577%
2025-10-27	0.00000596	0.00000602	0.00000583	0.00000587	-1.345%	4,597	-55.196%
2025-10-26	0.00000588	0.00000595	0.00000584	0.00000595	+1.536%	1,372	-55.798%
2025-10-25	0.00000586	0.00000588	0.00000583	0.00000586	-0.170%	740	-55.119%
2025-10-24	0.00000587	0.00000591	0.00000580	0.00000587	+0.342%	7,979	-55.196%
2025-10-23	0.00000585	0.00000586	0.00000570	0.00000585	-0.171%	7,847	-55.043%
2025-10-22	0.00000601	0.00000601	0.00000584	0.00000586	-2.333%	6,007	-55.119%
2025-10-21	0.00000597	0.00000605	0.00000592	0.00000600	+0.167%	11,829	-56.167%
2025-10-20	0.00000606	0.00000608	0.00000597	0.00000599	-1.642%	25,179	-56.093%
2025-10-19	0.00000593	0.00000609	0.00000587	0.00000609	+3.396%	3,082	-56.814%
2025-10-18	0.00000589	0.00000595	0.00000585	0.00000589	+0.684%	11,909	-55.348%
2025-10-17	0.00000601	0.00000608	0.00000570	0.00000585	-2.337%	26,599	-55.043%
2025-10-16	0.00000605	0.00000612	0.00000595	0.00000599	-1.803%	11,866	-56.093%
2025-10-15	0.00000620	0.00000630	0.00000608	0.00000610	-1.294%	27,551	-56.885%
2025-10-14	0.00000626	0.00000635	0.00000602	0.00000618	-1.278%	16,591	-57.443%
2025-10-13	0.00000603	0.00000632	0.00000599	0.00000626	+4.508%	31,637	-57.987%
2025-10-12	0.00000586	0.00000600	0.00000556	0.00000599	+2.393%	57,034	-56.093%
2025-10-11	0.00000658	0.00000662	0.00000362	0.00000585	-11.364%	226,116	-55.043%
2025-10-10	0.00000662	0.00000676	0.00000656	0.00000660	-0.901%	9,515	-60.152%
2025-10-09	0.00000669	0.00000687	0.00000659	0.00000666	-0.597%	5,415	-60.511%
2025-10-08	0.00000682	0.00000689	0.00000668	0.00000670	-2.047%	21,244	-60.746%
2025-10-07	0.00000702	0.00000704	0.00000680	0.00000684	-2.146%	34,036	-61.550%
2025-10-06	0.00000691	0.00000703	0.00000674	0.00000699	+0.143%	70,398	-62.375%
2025-10-05	0.00000686	0.00000707	0.00000680	0.00000698	+1.749%	69,580	-62.321%
2025-10-04	0.00000716	0.00000721	0.00000686	0.00000686	-3.787%	22,824	-61.662%
2025-10-03	0.00000713	0.00000726	0.00000702	0.00000713	+0.140%	24,603	-63.114%
2025-10-02	0.00000714	0.00000727	0.00000706	0.00000712	-0.559%	26,607	-63.062%
2025-10-01	0.00000692	0.00000720	0.00000691	0.00000716	+3.468%	39,146	-63.268%
2025-09-30	0.00000704	0.00000713	0.00000690	0.00000692	-1.983%	20,043	-61.994%
2025-09-29	0.00000711	0.00000722	0.00000704	0.00000706	-0.423%	10,449	-62.748%
2025-09-28	0.00000717	0.00000718	0.00000700	0.00000709	-0.978%	15,290	-62.906%
2025-09-27	0.00000711	0.00000723	0.00000711	0.00000716	+0.703%	5,282	-63.268%
2025-09-26	0.00000708	0.00000712	0.00000695	0.00000711	0.000%	25,125	-63.010%
2025-09-25	0.00000722	0.00000722	0.00000694	0.00000711	-2.066%	18,805	-63.010%
2025-09-24	0.00000729	0.00000733	0.00000712	0.00000726	+0.138%	25,987	-63.774%
2025-09-23	0.00000732	0.00000734	0.00000721	0.00000725	-0.275%	36,622	-63.724%
2025-09-22	0.00000764	0.00000769	0.00000704	0.00000727	-5.339%	107,274	-63.824%
2025-09-21	0.00000773	0.00000779	0.00000761	0.00000768	-0.775%	12,940	-65.755%
2025-09-20	0.00000776	0.00000781	0.00000767	0.00000774	+0.129%	16,235	-66.021%
2025-09-19	0.00000785	0.00000798	0.00000768	0.00000773	-1.779%	28,549	-65.977%
2025-09-18	0.00000749	0.00000789	0.00000746	0.00000787	+4.933%	61,337	-66.582%
2025-09-17	0.00000751	0.00000756	0.00000747	0.00000750	-0.266%	20,076	-64.933%
2025-09-16	0.00000745	0.00000757	0.00000742	0.00000752	+0.804%	25,532	-65.027%
2025-09-15	0.00000772	0.00000776	0.00000741	0.00000746	-3.243%	29,218	-64.745%
2025-09-14	0.00000813	0.00000813	0.00000764	0.00000771	-4.815%	20,358	-65.888%
2025-09-13	0.00000777	0.00000820	0.00000776	0.00000810	+4.381%	34,274	-67.531%
2025-09-12	0.00000770	0.00000787	0.00000766	0.00000776	+1.438%	44,301	-66.108%
2025-09-11	0.00000779	0.00000783	0.00000762	0.00000765	-1.923%	33,691	-65.621%
2025-09-10	0.00000774	0.00000788	0.00000774	0.00000780	+1.167%	13,237	-66.282%
2025-09-09	0.00000770	0.00000790	0.00000765	0.00000771	+0.260%	37,341	-65.888%
2025-09-08	0.00000748	0.00000769	0.00000743	0.00000769	+2.533%	12,620	-65.800%
2025-09-07	0.00000745	0.00000753	0.00000741	0.00000750	+0.536%	13,678	-64.933%
2025-09-06	0.00000744	0.00000753	0.00000741	0.00000746	0.000%	4,373	-64.745%
2025-09-05	0.00000738	0.00000750	0.00000730	0.00000746	+1.221%	20,394	-64.745%
2025-09-04	0.00000748	0.00000751	0.00000733	0.00000737	-1.339%	80,988	-64.315%
2025-09-03	0.00000733	0.00000753	0.00000732	0.00000747	+1.910%	5,524	-64.793%
2025-09-02	0.00000743	0.00000748	0.00000728	0.00000733	-1.478%	22,209	-64.120%
2025-09-01	0.00000756	0.00000770	0.00000740	0.00000744	-1.847%	25,441	-64.651%
2025-08-31	0.00000756	0.00000765	0.00000751	0.00000758	+0.265%	6,812	-65.303%
2025-08-30	0.00000758	0.00000775	0.00000745	0.00000756	-0.657%	20,860	-65.212%
2025-08-29	0.00000764	0.00000768	0.00000744	0.00000761	0.000%	28,669	-65.440%
2025-08-28	0.00000775	0.00000776	0.00000760	0.00000761	-2.436%	23,099	-65.440%
2025-08-27	0.00000774	0.00000784	0.00000771	0.00000780	+0.906%	7,749	-66.282%
2025-08-26	0.00000770	0.00000778	0.00000757	0.00000773	+0.130%	29,074	-65.977%
2025-08-25	0.00000787	0.00000840	0.00000771	0.00000772	-1.906%	102,347	-65.933%
2025-08-24	0.00000794	0.00000798	0.00000775	0.00000787	-1.378%	12,127	-66.582%
2025-08-23	0.00000778	0.00000808	0.00000773	0.00000798	+2.571%	55,157	-67.043%
2025-08-22	0.00000767	0.00000788	0.00000736	0.00000778	+2.100%	47,730	-66.195%
2025-08-21	0.00000772	0.00000780	0.00000761	0.00000762	-0.781%	27,065	-65.486%
2025-08-20	0.00000765	0.00000774	0.00000741	0.00000768	+0.392%	30,608	-65.755%
2025-08-19	0.00000787	0.00000824	0.00000760	0.00000765	-3.165%	79,061	-65.621%
2025-08-18	0.00000822	0.00000825	0.00000775	0.00000790	-4.474%	47,935	-66.709%
2025-08-17	0.00000775	0.00000834	0.00000772	0.00000827	+7.263%	41,451	-68.198%
2025-08-16	0.00000784	0.00000829	0.00000770	0.00000771	-2.157%	51,991	-65.888%
2025-08-15	0.00000780	0.00000808	0.00000748	0.00000788	+0.896%	105,598	-66.624%
2025-08-14	0.00000718	0.00000836	0.00000715	0.00000781	+8.472%	160,838	-66.325%
2025-08-13	0.00000678	0.00000738	0.00000678	0.00000720	+6.195%	154,970	-63.472%
2025-08-12	0.00000664	0.00000680	0.00000648	0.00000678	+2.572%	163,555	-61.209%
2025-08-11	0.00000676	0.00000684	0.00000655	0.00000661	-1.929%	33,680	-60.212%
2025-08-10	0.00000690	0.00000703	0.00000663	0.00000674	-2.319%	93,728	-60.979%
2025-08-09	0.00000674	0.00000699	0.00000674	0.00000690	+2.526%	66,068	-61.884%
2025-08-08	0.00000651	0.00000688	0.00000643	0.00000673	+3.379%	29,856	-60.921%
2025-08-07	0.00000643	0.00000661	0.00000635	0.00000651	+1.402%	12,683	-59.601%
2025-08-06	0.00000639	0.00000642	0.00000627	0.00000642	-0.156%	10,179	-59.034%
2025-08-05	0.00000650	0.00000658	0.00000641	0.00000643	-0.924%	16,542	-59.098%
2025-08-04	0.00000635	0.00000651	0.00000632	0.00000649	+1.884%	6,132	-59.476%
2025-08-03	0.00000620	0.00000638	0.00000612	0.00000637	+3.074%	12,454	-58.713%
2025-08-02	0.00000634	0.00000646	0.00000618	0.00000618	-2.983%	11,949	-57.443%
2025-08-01	0.00000644	0.00000651	0.00000622	0.00000637	-0.313%	17,212	-58.713%
2025-07-31	0.00000656	0.00000663	0.00000631	0.00000639	-2.591%	22,562	-58.842%
2025-07-30	0.00000664	0.00000666	0.00000641	0.00000656	-1.353%	13,594	-59.909%
2025-07-29	0.00000680	0.00000701	0.00000660	0.00000665	-2.778%	19,149	-60.451%
2025-07-28	0.00000694	0.00000714	0.00000680	0.00000684	-1.441%	24,006	-61.550%
2025-07-27	0.00000706	0.00000710	0.00000690	0.00000694	-1.280%	24,856	-62.104%
2025-07-26	0.00000675	0.00000706	0.00000675	0.00000703	+3.994%	18,568	-62.589%
2025-07-25	0.00000691	0.00000702	0.00000675	0.00000676	-2.734%	44,562	-61.095%
2025-07-24	0.00000702	0.00000702	0.00000649	0.00000695	-1.138%	107,115	-62.158%
2025-07-23	0.00000740	0.00000753	0.00000690	0.00000703	-5.128%	61,227	-62.589%
2025-07-22	0.00000769	0.00000772	0.00000726	0.00000741	-3.766%	41,620	-64.507%
2025-07-21	0.00000734	0.00000784	0.00000719	0.00000770	+4.762%	47,908	-65.844%
2025-07-20	0.00000694	0.00000735	0.00000694	0.00000735	+5.603%	33,050	-64.218%
2025-07-19	0.00000699	0.00000708	0.00000682	0.00000696	+0.433%	43,836	-62.213%
2025-07-18	0.00000676	0.00000742	0.00000665	0.00000693	+2.667%	110,174	-62.049%
2025-07-17	0.00000632	0.00000694	0.00000629	0.00000675	+7.143%	78,725	-61.037%
2025-07-16	0.00000621	0.00000637	0.00000618	0.00000630	+1.286%	44,325	-58.254%
2025-07-15	0.00000612	0.00000628	0.00000606	0.00000622	+1.634%	51,750	-57.717%
2025-07-14	0.00000625	0.00000636	0.00000610	0.00000612	-1.923%	59,912	-57.026%
2025-07-13	0.00000593	0.00000633	0.00000590	0.00000624	+5.942%	54,480	-57.853%
2025-07-12	0.00000631	0.00000634	0.00000589	0.00000589	-6.061%	91,119	-55.348%
2025-07-11	0.00000565	0.00000659	0.00000564	0.00000627	+10.973%	121,847	-58.054%
2025-07-10	0.00000561	0.00000575	0.00000551	0.00000565	+0.893%	36,146	-53.451%
2025-07-09	0.00000536	0.00000566	0.00000536	0.00000560	+4.478%	18,550	-53.036%
2025-07-08	0.00000539	0.00000540	0.00000529	0.00000536	-0.372%	14,167	-50.933%
2025-07-07	0.00000536	0.00000544	0.00000536	0.00000538	+0.561%	7,087	-51.115%
2025-07-06	0.00000533	0.00000541	0.00000528	0.00000535	+0.564%	9,413	-50.841%
2025-07-05	0.00000531	0.00000538	0.00000526	0.00000532	+0.377%	5,851	-50.564%
2025-07-04	0.00000540	0.00000550	0.00000530	0.00000530	-1.670%	22,137	-50.377%
2025-07-03	0.00000533	0.00000557	0.00000533	0.00000539	+1.507%	48,526	-51.206%
2025-07-02	0.00000516	0.00000531	0.00000511	0.00000531	+2.907%	11,381	-50.471%
2025-07-01	0.00000533	0.00000547	0.00000513	0.00000516	-2.642%	34,292	-49.031%
2025-06-30	0.00000516	0.00000539	0.00000516	0.00000530	+2.713%	19,741	-50.377%
2025-06-29	0.00000525	0.00000529	0.00000516	0.00000516	-1.527%	39,772	-49.031%
2025-06-28	0.00000522	0.00000525	0.00000512	0.00000524	+1.748%	77,963	-49.809%

.dark-mode .YgHbBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgHbBn{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Huobi

ADABTC
Cardano / Bitcoin
crypto Huobi