Dark

ADABTC
Cardano / Bitcoin
crypto Huobi

Real-time

Oct 3, 2026 12:14:56 AM EDT

0.000002920BTC+0.690%(+0.000000020)7,212ADA0BTC

0.000002910Bid 0.000002930Ask 0.000000020Spread

Composite
0.000002920 Binance
0.000002920 Bitfinex
0.000002910 HitBTC
0.000002873 Coinbase
0.000002920 Huobi
0.000002920 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.00000288	0.00000292	0.00000288	0.00000292	+1.389%	284	0.000%
2026-10-02	0.00000293	0.00000299	0.00000284	0.00000288	-0.690%	6,924	+1.389%
2026-10-01	0.00000296	0.00000301	0.00000290	0.00000290	-2.027%	1,777	+0.690%
2026-09-30	0.00000294	0.00000298	0.00000289	0.00000296	+1.024%	22,973	-1.351%
2026-09-29	0.00000298	0.00000302	0.00000289	0.00000293	+0.342%	2,077	-0.341%
2026-09-28	0.00000302	0.00000305	0.00000291	0.00000292	-2.667%	13,634	0.000%
2026-09-27	0.00000301	0.00000304	0.00000298	0.00000300	0.000%	2,526	-2.667%
2026-09-26	0.00000307	0.00000313	0.00000296	0.00000300	-2.597%	12,692	-2.667%
2026-09-25	0.00000294	0.00000308	0.00000294	0.00000308	+4.407%	40,374	-5.195%
2026-09-24	0.00000282	0.00000296	0.00000282	0.00000295	+4.240%	8,479	-1.017%
2026-09-23	0.00000296	0.00000300	0.00000281	0.00000283	-4.068%	13,291	+3.180%
2026-09-22	0.00000285	0.00000297	0.00000284	0.00000295	+4.240%	101,057	-1.017%
2026-09-21	0.00000278	0.00000290	0.00000278	0.00000283	+2.536%	6,657	+3.180%
2026-09-20	0.00000280	0.00000283	0.00000274	0.00000276	-0.719%	1,179	+5.797%
2026-09-19	0.00000273	0.00000286	0.00000272	0.00000278	+2.206%	15,095	+5.036%
2026-09-18	0.00000264	0.00000280	0.00000262	0.00000272	+3.030%	14,591	+7.353%
2026-09-17	0.00000262	0.00000264	0.00000261	0.00000264	+4.348%	685	+10.606%
2026-09-16	0.00000269	0.00000270	0.00000253	0.00000253	-4.528%	11,419	+15.415%
2026-09-15	0.00000270	0.00000270	0.00000264	0.00000265	-0.749%	924	+10.189%
2026-09-14	0.00000269	0.00000271	0.00000266	0.00000267	-0.373%	2,347	+9.363%
2026-09-13	0.00000269	0.00000269	0.00000265	0.00000268	-2.545%	663	+8.955%
2026-09-12	0.00000271	0.00000305	0.00000267	0.00000275	+0.733%	8,272	+6.182%
2026-09-11	0.00000271	0.00000273	0.00000264	0.00000273	0.000%	29,951	+6.960%
2026-09-10	0.00000275	0.00000276	0.00000270	0.00000273	-0.727%	3,512	+6.960%
2026-09-09	0.00000285	0.00000286	0.00000275	0.00000275	-5.172%	3,472	+6.182%
2026-09-08	0.00000276	0.00000293	0.00000275	0.00000290	+5.072%	1,967	+0.690%
2026-09-07	0.00000273	0.00000281	0.00000272	0.00000276	+1.099%	2,431	+5.797%
2026-09-06	0.00000275	0.00000279	0.00000273	0.00000273	+0.738%	4,449	+6.960%
2026-09-05	0.00000268	0.00000271	0.00000264	0.00000271	+1.119%	1,228	+7.749%
2026-09-04	0.00000272	0.00000279	0.00000268	0.00000268	-1.107%	3,966	+8.955%
2026-09-03	0.00000261	0.00000271	0.00000261	0.00000271	+6.275%	3,019	+7.749%
2026-09-02	0.00000255	0.00000255	0.00000253	0.00000255	-0.391%	3,033	+14.510%
2026-09-01	0.00000251	0.00000257	0.00000251	0.00000256	+1.587%	15,808	+14.063%
2026-08-31	0.00000260	0.00000260	0.00000247	0.00000252	-2.326%	4,361	+15.873%
2026-08-30	0.00000259	0.00000259	0.00000257	0.00000258	-0.386%	133	+13.178%
2026-08-29	0.00000259	0.00000261	0.00000258	0.00000259	-2.632%	5,698	+12.741%
2026-08-28	0.00000268	0.00000268	0.00000262	0.00000266	-1.115%	9,131	+9.774%
2026-08-27	0.00000262	0.00000270	0.00000262	0.00000269	+2.672%	851	+8.550%
2026-08-26	0.00000271	0.00000271	0.00000262	0.00000262	-4.380%	1,472	+11.450%
2026-08-25	0.00000280	0.00000283	0.00000267	0.00000274	-2.837%	81,316	+6.569%
2026-08-24	0.00000292	0.00000294	0.00000281	0.00000282	-3.093%	7,270	+3.546%
2026-08-23	0.00000293	0.00000300	0.00000282	0.00000291	-1.020%	7,818	+0.344%
2026-08-22	0.00000285	0.00000328	0.00000263	0.00000294	+4.255%	279,731	-0.680%
2026-08-21	0.00000273	0.00000282	0.00000268	0.00000282	+3.676%	40,952	+3.546%
2026-08-20	0.00000261	0.00000275	0.00000261	0.00000272	+3.817%	62,530	+7.353%
2026-08-19	0.00000271	0.00000272	0.00000262	0.00000262	-3.676%	16,580	+11.450%
2026-08-18	0.00000273	0.00000273	0.00000269	0.00000272	-0.730%	1,674	+7.353%
2026-08-17	0.00000280	0.00000281	0.00000274	0.00000274	-2.491%	591	+6.569%
2026-08-16	0.00000283	0.00000284	0.00000279	0.00000281	-1.404%	458	+3.915%
2026-08-15	0.00000285	0.00000288	0.00000283	0.00000285	-1.042%	339	+2.456%
2026-08-14	0.00000288	0.00000291	0.00000288	0.00000288	-0.346%	385	+1.389%
2026-08-13	0.00000287	0.00000289	0.00000286	0.00000289	-0.345%	12,420	+1.038%
2026-08-12	0.00000290	0.00000293	0.00000290	0.00000290	+0.346%	536	+0.690%
2026-08-11	0.00000305	0.00000305	0.00000289	0.00000289	-4.620%	4,960	+1.038%
2026-08-10	0.00000303	0.00000305	0.00000299	0.00000303	-0.656%	10,575	-3.630%
2026-08-09	0.00000306	0.00000306	0.00000305	0.00000305	-1.294%	3,683	-4.262%
2026-08-08	0.00000307	0.00000311	0.00000307	0.00000309	+0.980%	3,793	-5.502%
2026-08-07	0.00000317	0.00000329	0.00000306	0.00000306	-4.969%	9,632	-4.575%
2026-08-06	0.00000295	0.00000325	0.00000290	0.00000322	+8.054%	10,063	-9.317%
2026-08-05	0.00000299	0.00000308	0.00000297	0.00000298	-1.650%	4,094	-2.013%
2026-08-04	0.00000300	0.00000314	0.00000300	0.00000303	+1.338%	1,890	-3.630%
2026-08-03	0.00000299	0.00000303	0.00000292	0.00000299	+0.336%	1,281	-2.341%
2026-08-02	0.00000275	0.00000299	0.00000275	0.00000298	+7.194%	6,408	-2.013%
2026-08-01	0.00000270	0.00000278	0.00000269	0.00000278	+4.906%	824	+5.036%
2026-07-31	0.00000265	0.00000268	0.00000262	0.00000265	-0.376%	979	+10.189%
2026-07-30	0.00000257	0.00000266	0.00000255	0.00000266	+4.314%	4,764	+9.774%
2026-07-29	0.00000250	0.00000259	0.00000250	0.00000255	+2.000%	14,207	+14.510%
2026-07-28	0.00000245	0.00000250	0.00000242	0.00000250	+2.041%	14,746	+16.800%
2026-07-27	0.00000255	0.00000255	0.00000245	0.00000245	-4.297%	10,917	+19.184%
2026-07-26	0.00000257	0.00000259	0.00000256	0.00000256	+0.787%	2,180	+14.063%
2026-07-25	0.00000258	0.00000258	0.00000254	0.00000254	-0.781%	345	+14.961%
2026-07-24	0.00000262	0.00000262	0.00000256	0.00000256	-1.538%	419,566	+14.063%
2026-07-23	0.00000271	0.00000271	0.00000260	0.00000260	-1.515%	4,409	+12.308%
2026-07-22	0.00000262	0.00000268	0.00000261	0.00000264	-0.377%	2,639	+10.606%
2026-07-21	0.00000255	0.00000270	0.00000255	0.00000265	+3.922%	10,643	+10.189%
2026-07-20	0.00000257	0.00000262	0.00000252	0.00000255	-0.391%	1,610	+14.510%
2026-07-19	0.00000257	0.00000260	0.00000256	0.00000256	0.000%	842	+14.063%
2026-07-18	0.00000259	0.00000263	0.00000256	0.00000256	-0.389%	1,167	+14.063%
2026-07-17	0.00000253	0.00000257	0.00000250	0.00000257	+0.784%	3,194	+13.619%
2026-07-16	0.00000253	0.00000257	0.00000252	0.00000255	0.000%	383	+14.510%
2026-07-15	0.00000258	0.00000258	0.00000253	0.00000255	-0.778%	1,249	+14.510%
2026-07-14	0.00000253	0.00000257	0.00000252	0.00000257	+0.784%	7,872	+13.619%
2026-07-13	0.00000256	0.00000256	0.00000252	0.00000255	-1.163%	2,014	+14.510%
2026-07-12	0.00000267	0.00000267	0.00000256	0.00000258	-3.371%	5,604	+13.178%
2026-07-11	0.00000261	0.00000269	0.00000261	0.00000267	+2.692%	3,544	+9.363%
2026-07-10	0.00000264	0.00000266	0.00000260	0.00000260	-2.256%	2,984	+12.308%
2026-07-09	0.00000267	0.00000271	0.00000266	0.00000266	-1.115%	5,511	+9.774%
2026-07-08	0.00000278	0.00000278	0.00000268	0.00000269	-3.584%	10,713	+8.550%
2026-07-07	0.00000291	0.00000291	0.00000279	0.00000279	-4.778%	6,021	+4.659%
2026-07-06	0.00000302	0.00000302	0.00000290	0.00000293	-3.300%	2,906	-0.341%
2026-07-05	0.00000306	0.00000311	0.00000296	0.00000303	+1.338%	10,766	-3.630%
2026-07-04	0.00000281	0.00000300	0.00000281	0.00000299	+8.333%	36,338	-2.341%
2026-07-03	0.00000263	0.00000276	0.00000258	0.00000276	+4.943%	2,246	+5.797%
2026-07-02	0.00000260	0.00000263	0.00000254	0.00000263	+0.766%	1,393	+11.027%
2026-07-01	0.00000247	0.00000261	0.00000244	0.00000261	+7.851%	134,493	+11.877%
2026-06-30	0.00000245	0.00000245	0.00000241	0.00000242	+0.415%	1,303	+20.661%
2026-06-29	0.00000240	0.00000243	0.00000239	0.00000241	-0.823%	15,718	+21.162%
2026-06-28	0.00000239	0.00000243	0.00000239	0.00000243	-0.816%	1,867	+20.165%
2026-06-27	0.00000247	0.00000248	0.00000245	0.00000245	-0.407%	1,292	+19.184%
2026-06-26	0.00000241	0.00000246	0.00000238	0.00000246	+1.653%	6,866	+18.699%
2026-06-25	0.00000237	0.00000250	0.00000237	0.00000242	+1.681%	39,352	+20.661%
2026-06-24	0.00000246	0.00000246	0.00000235	0.00000238	-1.653%	7,267	+22.689%
2026-06-23	0.00000246	0.00000250	0.00000242	0.00000242	-1.224%	143,092	+20.661%
2026-06-22	0.00000252	0.00000252	0.00000245	0.00000245	-2.390%	27,331	+19.184%
2026-06-21	0.00000255	0.00000255	0.00000251	0.00000251	-0.791%	31,928	+16.335%
2026-06-20	0.00000257	0.00000257	0.00000253	0.00000253	-1.556%	9,470	+15.415%
2026-06-19	0.00000258	0.00000261	0.00000255	0.00000257	0.000%	69,312	+13.619%
2026-06-18	0.00000261	0.00000261	0.00000257	0.00000257	-1.533%	50,615	+13.619%
2026-06-17	0.00000267	0.00000267	0.00000257	0.00000261	-1.509%	1,378	+11.877%
2026-06-16	0.00000281	0.00000282	0.00000264	0.00000265	-6.690%	4,309	+10.189%
2026-06-15	0.00000268	0.00000284	0.00000268	0.00000284	+9.653%	5,729	+2.817%
2026-06-14	0.00000269	0.00000269	0.00000259	0.00000259	-5.128%	301	+12.741%
2026-06-13	0.00000269	0.00000273	0.00000266	0.00000273	+1.111%	742	+6.960%
2026-06-12	0.00000265	0.00000270	0.00000260	0.00000270	+3.053%	826	+8.148%
2026-06-11	0.00000261	0.00000266	0.00000257	0.00000262	-1.504%	3,184	+11.450%
2026-06-10	0.00000267	0.00000270	0.00000259	0.00000266	-0.746%	3,116	+9.774%
2026-06-09	0.00000267	0.00000273	0.00000266	0.00000268	+1.515%	3,544	+8.955%
2026-06-08	0.00000262	0.00000266	0.00000259	0.00000264	+0.763%	9,606	+10.606%
2026-06-07	0.00000263	0.00000264	0.00000259	0.00000262	+0.383%	20,345	+11.450%
2026-06-06	0.00000263	0.00000266	0.00000249	0.00000261	+0.385%	6,696	+11.877%
2026-06-05	0.00000299	0.00000304	0.00000255	0.00000260	-14.191%	32,680	+12.308%
2026-06-04	0.00000321	0.00000321	0.00000296	0.00000303	-6.192%	38,175	-3.630%
2026-06-03	0.00000324	0.00000325	0.00000318	0.00000323	+0.311%	1,395	-9.598%
2026-06-02	0.00000323	0.00000323	0.00000319	0.00000322	+1.258%	489	-9.317%
2026-06-01	0.00000319	0.00000319	0.00000318	0.00000318	-0.935%	207	-8.176%
2026-05-31	0.00000321	0.00000321	0.00000319	0.00000321	0.000%	176	-9.034%
2026-05-30	0.00000318	0.00000324	0.00000314	0.00000321	+0.313%	870	-9.034%
2026-05-29	0.00000320	0.00000320	0.00000319	0.00000320	+0.313%	521	-8.750%
2026-05-28	0.00000320	0.00000320	0.00000314	0.00000319	-0.312%	819	-8.464%
2026-05-27	0.00000316	0.00000321	0.00000316	0.00000320	+0.629%	2,991	-8.750%
2026-05-26	0.00000318	0.00000318	0.00000315	0.00000318	+0.633%	754	-8.176%
2026-05-25	0.00000318	0.00000318	0.00000314	0.00000316	-0.629%	10,014	-7.595%
2026-05-24	0.00000321	0.00000324	0.00000318	0.00000318	-1.242%	16,511	-8.176%
2026-05-23	0.00000324	0.00000324	0.00000319	0.00000322	-0.923%	33,512	-9.317%
2026-05-22	0.00000323	0.00000328	0.00000322	0.00000325	+1.246%	13,525	-10.154%
2026-05-21	0.00000323	0.00000324	0.00000321	0.00000321	-0.311%	20,156	-9.034%
2026-05-20	0.00000324	0.00000324	0.00000322	0.00000322	-0.923%	9,757	-9.317%
2026-05-19	0.00000325	0.00000326	0.00000325	0.00000325	+0.619%	199	-10.154%
2026-05-18	0.00000326	0.00000327	0.00000320	0.00000323	-1.223%	7,622	-9.598%
2026-05-17	0.00000326	0.00000327	0.00000326	0.00000327	0.000%	170	-10.703%
2026-05-16	0.00000326	0.00000331	0.00000324	0.00000327	+0.307%	6,755	-10.703%
2026-05-15	0.00000334	0.00000341	0.00000326	0.00000326	-2.102%	22,688	-10.429%
2026-05-14	0.00000333	0.00000335	0.00000332	0.00000333	+0.301%	3,471	-12.312%
2026-05-13	0.00000335	0.00000339	0.00000332	0.00000332	-0.896%	15,122	-12.048%
2026-05-12	0.00000346	0.00000346	0.00000335	0.00000335	-3.179%	11,501	-12.836%
2026-05-11	0.00000349	0.00000351	0.00000342	0.00000346	-0.288%	29,503	-15.607%
2026-05-10	0.00000335	0.00000347	0.00000334	0.00000347	+3.274%	28,799	-15.850%
2026-05-09	0.00000336	0.00000347	0.00000336	0.00000336	+1.511%	16,474	-13.095%
2026-05-08	0.00000329	0.00000331	0.00000328	0.00000331	+0.608%	162,745	-11.782%
2026-05-07	0.00000328	0.00000331	0.00000326	0.00000329	+1.231%	10,977	-11.246%
2026-05-06	0.00000317	0.00000332	0.00000317	0.00000325	+2.201%	2,847	-10.154%
2026-05-05	0.00000313	0.00000321	0.00000312	0.00000318	+1.274%	12,162	-8.176%
2026-05-04	0.00000319	0.00000320	0.00000314	0.00000314	-1.258%	4,408	-7.006%
2026-05-03	0.00000319	0.00000319	0.00000318	0.00000318	-0.313%	73	-8.176%
2026-05-02	0.00000319	0.00000319	0.00000319	0.00000319	0.000%	73	-8.464%
2026-05-01	0.00000322	0.00000323	0.00000319	0.00000319	-1.543%	5,273	-8.464%
2026-04-30	0.00000319	0.00000325	0.00000319	0.00000324	+0.621%	630	-9.877%
2026-04-29	0.00000324	0.00000325	0.00000315	0.00000322	+0.312%	57,598	-9.317%
2026-04-28	0.00000322	0.00000322	0.00000321	0.00000321	+0.943%	3,368	-9.034%
2026-04-27	0.00000321	0.00000322	0.00000317	0.00000318	-1.548%	11,660	-8.176%
2026-04-26	0.00000322	0.00000325	0.00000321	0.00000323	-0.920%	12,628	-9.598%
2026-04-25	0.00000324	0.00000326	0.00000323	0.00000326	+1.242%	27,310	-10.429%
2026-04-24	0.00000317	0.00000322	0.00000317	0.00000322	+0.940%	1,721	-9.317%
2026-04-23	0.00000319	0.00000319	0.00000317	0.00000319	-0.932%	819	-8.464%
2026-04-22	0.00000326	0.00000328	0.00000322	0.00000322	-1.529%	12,161	-9.317%
2026-04-21	0.00000328	0.00000329	0.00000327	0.00000327	0.000%	28,911	-10.703%
2026-04-20	0.00000328	0.00000331	0.00000327	0.00000327	0.000%	14,462	-10.703%
2026-04-19	0.00000330	0.00000330	0.00000326	0.00000327	-0.909%	8,789	-10.703%
2026-04-18	0.00000342	0.00000342	0.00000330	0.00000330	-2.941%	34,382	-11.515%
2026-04-17	0.00000344	0.00000347	0.00000339	0.00000340	+1.190%	30,868	-14.118%
2026-04-16	0.00000333	0.00000339	0.00000329	0.00000336	+3.067%	17,867	-13.095%
2026-04-15	0.00000327	0.00000327	0.00000322	0.00000326	-0.306%	6,208	-10.429%
2026-04-14	0.00000333	0.00000333	0.00000326	0.00000327	-1.802%	29,042	-10.703%
2026-04-13	0.00000336	0.00000338	0.00000333	0.00000333	-1.187%	5,776	-12.312%
2026-04-12	0.00000345	0.00000345	0.00000334	0.00000337	-0.882%	8,385	-13.353%
2026-04-11	0.00000351	0.00000351	0.00000340	0.00000340	-2.579%	12,293	-14.118%
2026-04-10	0.00000356	0.00000356	0.00000349	0.00000349	-0.852%	34,135	-16.332%
2026-04-09	0.00000356	0.00000356	0.00000352	0.00000352	-1.950%	4,992	-17.045%
2026-04-08	0.00000356	0.00000370	0.00000356	0.00000359	+0.560%	36,384	-18.663%
2026-04-07	0.00000363	0.00000363	0.00000353	0.00000357	-2.459%	22,057	-18.207%
2026-04-06	0.00000362	0.00000372	0.00000361	0.00000366	+1.385%	52,586	-20.219%
2026-04-05	0.00000367	0.00000369	0.00000359	0.00000361	-0.824%	10,944	-19.114%
2026-04-04	0.00000370	0.00000372	0.00000364	0.00000364	-1.887%	11,320	-19.780%
2026-04-03	0.00000358	0.00000375	0.00000358	0.00000371	+2.770%	33,852	-21.294%
2026-04-02	0.00000364	0.00000366	0.00000356	0.00000361	-0.276%	120,002	-19.114%
2026-04-01	0.00000355	0.00000369	0.00000351	0.00000362	+1.401%	42,124	-19.337%
2026-03-31	0.00000366	0.00000366	0.00000357	0.00000357	-3.514%	5,561	-18.207%
2026-03-30	0.00000363	0.00000371	0.00000360	0.00000370	+1.648%	10,398	-21.081%
2026-03-29	0.00000374	0.00000374	0.00000364	0.00000364	-2.674%	7,608	-19.780%
2026-03-28	0.00000375	0.00000377	0.00000373	0.00000374	-0.267%	13,194	-21.925%
2026-03-27	0.00000371	0.00000375	0.00000371	0.00000375	+1.626%	17,784	-22.133%
2026-03-26	0.00000380	0.00000382	0.00000369	0.00000369	-3.150%	7,438	-20.867%
2026-03-25	0.00000375	0.00000382	0.00000375	0.00000381	+1.872%	20,620	-23.360%
2026-03-24	0.00000370	0.00000376	0.00000368	0.00000374	+0.538%	20,693	-21.925%
2026-03-23	0.00000371	0.00000372	0.00000365	0.00000372	-0.268%	27,985	-21.505%
2026-03-22	0.00000377	0.00000377	0.00000371	0.00000373	0.000%	28,793	-21.716%
2026-03-21	0.00000381	0.00000381	0.00000373	0.00000373	-2.356%	9,044	-21.716%
2026-03-20	0.00000382	0.00000385	0.00000380	0.00000382	0.000%	2,882	-23.560%
2026-03-19	0.00000385	0.00000386	0.00000381	0.00000382	+0.262%	1,999	-23.560%
2026-03-18	0.00000390	0.00000397	0.00000380	0.00000381	-1.550%	21,277	-23.360%
2026-03-17	0.00000388	0.00000391	0.00000382	0.00000387	-0.258%	40,594	-24.548%
2026-03-16	0.00000369	0.00000397	0.00000369	0.00000388	+4.865%	21,123	-24.742%
2026-03-15	0.00000367	0.00000372	0.00000367	0.00000370	+0.271%	2,283	-21.081%
2026-03-14	0.00000377	0.00000377	0.00000369	0.00000369	-2.381%	55,302	-20.867%
2026-03-13	0.00000373	0.00000385	0.00000373	0.00000378	+1.340%	2,674	-22.751%
2026-03-12	0.00000373	0.00000377	0.00000372	0.00000373	0.000%	638	-21.716%
2026-03-11	0.00000381	0.00000381	0.00000370	0.00000373	-2.100%	5,508	-21.716%
2026-03-10	0.00000373	0.00000382	0.00000370	0.00000381	+2.695%	18,664	-23.360%
2026-03-09	0.00000372	0.00000378	0.00000371	0.00000371	0.000%	11,923	-21.294%
2026-03-08	0.00000376	0.00000379	0.00000370	0.00000371	-1.067%	34,457	-21.294%
2026-03-07	0.00000376	0.00000381	0.00000372	0.00000375	-0.531%	5,704	-22.133%
2026-03-06	0.00000376	0.00000382	0.00000376	0.00000377	-0.528%	18,839	-22.546%
2026-03-05	0.00000383	0.00000385	0.00000375	0.00000379	-0.785%	21,821	-22.955%
2026-03-04	0.00000394	0.00000394	0.00000378	0.00000382	-3.046%	33,415	-23.560%
2026-03-03	0.00000413	0.00000414	0.00000393	0.00000394	-4.831%	21,025	-25.888%
2026-03-02	0.00000420	0.00000420	0.00000410	0.00000414	-1.193%	11,022	-29.469%
2026-03-01	0.00000412	0.00000427	0.00000412	0.00000419	+1.208%	6,248	-30.310%
2026-02-28	0.00000424	0.00000424	0.00000409	0.00000414	-2.817%	28,105	-29.469%
2026-02-27	0.00000431	0.00000436	0.00000424	0.00000426	-1.617%	26,502	-31.455%
2026-02-26	0.00000432	0.00000452	0.00000425	0.00000433	+0.464%	121,846	-32.564%
2026-02-25	0.00000409	0.00000431	0.00000404	0.00000431	+6.683%	26,271	-32.251%
2026-02-24	0.00000406	0.00000408	0.00000404	0.00000404	-1.703%	9,294	-27.723%
2026-02-23	0.00000400	0.00000412	0.00000397	0.00000411	+2.239%	15,042	-28.954%
2026-02-22	0.00000413	0.00000413	0.00000402	0.00000402	-2.899%	3,452	-27.363%
2026-02-21	0.00000429	0.00000429	0.00000413	0.00000414	-2.817%	39,186	-29.469%
2026-02-20	0.00000406	0.00000426	0.00000405	0.00000426	+3.902%	10,983	-31.455%
2026-02-19	0.00000418	0.00000418	0.00000408	0.00000410	-2.381%	34,821	-28.780%
2026-02-18	0.00000418	0.00000421	0.00000416	0.00000420	+0.719%	7,448	-30.476%
2026-02-17	0.00000415	0.00000421	0.00000414	0.00000417	+1.214%	37,885	-29.976%
2026-02-16	0.00000409	0.00000416	0.00000408	0.00000412	+0.243%	3,326	-29.126%
2026-02-15	0.00000424	0.00000428	0.00000411	0.00000411	+0.489%	38,524	-28.954%
2026-02-14	0.00000394	0.00000409	0.00000394	0.00000409	+4.071%	24,972	-28.606%
2026-02-13	0.00000397	0.00000397	0.00000393	0.00000393	+0.769%	23,966	-25.700%
2026-02-12	0.00000384	0.00000394	0.00000381	0.00000390	+2.632%	12,599	-25.128%
2026-02-11	0.00000380	0.00000385	0.00000378	0.00000380	-0.262%	14,704	-23.158%
2026-02-10	0.00000386	0.00000386	0.00000381	0.00000381	-0.781%	703	-23.360%
2026-02-09	0.00000381	0.00000385	0.00000379	0.00000384	0.000%	11,138	-23.958%
2026-02-08	0.00000395	0.00000399	0.00000384	0.00000384	-2.290%	28,057	-23.958%
2026-02-07	0.00000399	0.00000401	0.00000388	0.00000393	-1.008%	24,247	-25.700%
2026-02-06	0.00000388	0.00000398	0.00000374	0.00000397	+2.057%	99,529	-26.448%
2026-02-05	0.00000387	0.00000402	0.00000383	0.00000389	+1.039%	34,625	-24.936%
2026-02-04	0.00000389	0.00000394	0.00000383	0.00000385	0.000%	68,183	-24.156%
2026-02-03	0.00000382	0.00000385	0.00000378	0.00000385	+0.785%	21,276	-24.156%
2026-02-02	0.00000373	0.00000383	0.00000368	0.00000382	+2.965%	50,850	-23.560%
2026-02-01	0.00000365	0.00000379	0.00000355	0.00000371	+1.366%	141,778	-21.294%
2026-01-31	0.00000393	0.00000393	0.00000365	0.00000366	-6.633%	116,568	-20.219%
2026-01-30	0.00000398	0.00000399	0.00000391	0.00000392	+0.256%	26,295	-25.510%
2026-01-29	0.00000405	0.00000405	0.00000387	0.00000391	-2.494%	25,571	-25.320%
2026-01-28	0.00000403	0.00000406	0.00000399	0.00000401	+1.263%	1,464	-27.182%
2026-01-27	0.00000400	0.00000400	0.00000396	0.00000396	-1.493%	37,963	-26.263%
2026-01-26	0.00000394	0.00000402	0.00000387	0.00000402	+1.515%	61,104	-27.363%
2026-01-25	0.00000401	0.00000404	0.00000396	0.00000396	-1.493%	12,493	-26.263%
2026-01-24	0.00000402	0.00000406	0.00000401	0.00000402	+1.005%	3,489	-27.363%
2026-01-23	0.00000404	0.00000405	0.00000398	0.00000398	-1.241%	28,886	-26.633%
2026-01-22	0.00000399	0.00000413	0.00000398	0.00000403	+0.499%	28,605	-27.543%
2026-01-21	0.00000392	0.00000404	0.00000392	0.00000401	+1.008%	22,465	-27.182%
2026-01-20	0.00000397	0.00000399	0.00000393	0.00000397	0.000%	2,937	-26.448%
2026-01-19	0.00000412	0.00000414	0.00000376	0.00000397	-3.641%	54,815	-26.448%
2026-01-18	0.00000421	0.00000422	0.00000412	0.00000412	-0.962%	9,260	-29.126%
2026-01-17	0.00000403	0.00000416	0.00000403	0.00000416	+3.226%	7,790	-29.808%
2026-01-16	0.00000412	0.00000416	0.00000403	0.00000403	-2.421%	15,792	-27.543%
2026-01-15	0.00000433	0.00000434	0.00000413	0.00000413	-5.057%	30,041	-29.298%
2026-01-14	0.00000436	0.00000448	0.00000433	0.00000435	+0.230%	4,679	-32.874%
2026-01-13	0.00000428	0.00000434	0.00000423	0.00000434	+0.930%	9,032	-32.719%
2026-01-12	0.00000434	0.00000436	0.00000422	0.00000430	-0.463%	28,293	-32.093%
2026-01-11	0.00000429	0.00000436	0.00000427	0.00000432	+0.465%	26,755	-32.407%
2026-01-10	0.00000437	0.00000437	0.00000428	0.00000430	-1.602%	6,334	-32.093%
2026-01-09	0.00000434	0.00000439	0.00000431	0.00000437	+1.392%	22,161	-33.181%
2026-01-08	0.00000444	0.00000445	0.00000431	0.00000431	-2.489%	15,694	-32.251%
2026-01-07	0.00000440	0.00000452	0.00000439	0.00000442	-1.339%	17,873	-33.937%
2026-01-06	0.00000441	0.00000462	0.00000436	0.00000448	+1.818%	39,742	-34.821%
2026-01-05	0.00000438	0.00000440	0.00000427	0.00000440	+0.457%	20,502	-33.636%
2026-01-04	0.00000430	0.00000442	0.00000429	0.00000438	+1.860%	12,135	-33.333%
2026-01-03	0.00000417	0.00000440	0.00000416	0.00000430	+3.365%	22,504	-32.093%
2026-01-02	0.00000398	0.00000416	0.00000398	0.00000416	+5.852%	56,507	-29.808%
2026-01-01	0.00000389	0.00000394	0.00000379	0.00000393	+1.028%	76,207	-25.700%
2025-12-31	0.00000398	0.00000400	0.00000389	0.00000389	-2.993%	60,931	-24.936%
2025-12-30	0.00000416	0.00000416	0.00000400	0.00000401	-4.067%	20,740	-27.182%
2025-12-29	0.00000421	0.00000425	0.00000414	0.00000418	-0.948%	47,682	-30.144%
2025-12-28	0.00000409	0.00000427	0.00000409	0.00000422	+3.686%	49,158	-30.806%
2025-12-27	0.00000400	0.00000409	0.00000400	0.00000407	+2.261%	6,229	-28.256%
2025-12-26	0.00000403	0.00000408	0.00000391	0.00000398	-1.485%	22,364	-26.633%
2025-12-25	0.00000409	0.00000410	0.00000400	0.00000404	-0.980%	15,668	-27.723%
2025-12-24	0.00000414	0.00000415	0.00000405	0.00000408	-1.449%	34,418	-28.431%
2025-12-23	0.00000425	0.00000425	0.00000411	0.00000414	-1.896%	14,748	-29.469%
2025-12-22	0.00000410	0.00000422	0.00000408	0.00000422	+2.927%	17,461	-30.806%
2025-12-21	0.00000427	0.00000427	0.00000409	0.00000410	-4.429%	5,343	-28.780%
2025-12-20	0.00000423	0.00000431	0.00000423	0.00000429	+2.143%	12,164	-31.935%
2025-12-19	0.00000422	0.00000424	0.00000409	0.00000420	-0.474%	42,365	-30.476%
2025-12-18	0.00000438	0.00000438	0.00000418	0.00000422	-3.432%	18,115	-30.806%
2025-12-17	0.00000443	0.00000444	0.00000435	0.00000437	-1.577%	25,398	-33.181%
2025-12-16	0.00000443	0.00000448	0.00000440	0.00000444	+0.452%	35,010	-34.234%
2025-12-15	0.00000449	0.00000452	0.00000442	0.00000442	-1.339%	9,576	-33.937%
2025-12-14	0.00000456	0.00000456	0.00000447	0.00000448	-2.397%	8,340	-34.821%
2025-12-13	0.00000453	0.00000459	0.00000451	0.00000459	+1.101%	9,316	-36.383%
2025-12-12	0.00000463	0.00000464	0.00000454	0.00000454	-2.155%	19,423	-35.683%
2025-12-11	0.00000501	0.00000503	0.00000460	0.00000464	-7.937%	31,138	-37.069%
2025-12-10	0.00000508	0.00000512	0.00000496	0.00000504	-0.198%	14,793	-42.063%
2025-12-09	0.00000487	0.00000507	0.00000470	0.00000505	+4.772%	32,953	-42.178%
2025-12-08	0.00000472	0.00000482	0.00000460	0.00000482	+3.212%	18,040	-39.419%
2025-12-07	0.00000464	0.00000469	0.00000461	0.00000467	+1.302%	17,708	-37.473%
2025-12-06	0.00000472	0.00000472	0.00000459	0.00000461	-2.123%	2,189	-36.659%
2025-12-05	0.00000486	0.00000486	0.00000450	0.00000471	-2.686%	50,091	-38.004%
2025-12-04	0.00000475	0.00000486	0.00000475	0.00000484	+2.979%	11,338	-39.669%
2025-12-03	0.00000474	0.00000478	0.00000466	0.00000470	-0.212%	37,354	-37.872%
2025-12-02	0.00000444	0.00000473	0.00000441	0.00000471	+6.081%	18,002	-38.004%
2025-12-01	0.00000464	0.00000465	0.00000441	0.00000444	-3.896%	51,067	-34.234%
2025-11-30	0.00000462	0.00000465	0.00000457	0.00000462	+0.654%	8,859	-36.797%
2025-11-29	0.00000464	0.00000464	0.00000458	0.00000459	-1.713%	12,325	-36.383%
2025-11-28	0.00000476	0.00000479	0.00000464	0.00000467	-1.059%	13,762	-37.473%
2025-11-27	0.00000480	0.00000483	0.00000470	0.00000472	-0.632%	4,865	-38.136%
2025-11-26	0.00000476	0.00000522	0.00000475	0.00000475	+0.211%	10,658	-38.526%
2025-11-25	0.00000478	0.00000487	0.00000470	0.00000474	-0.420%	51,889	-38.397%
2025-11-24	0.00000478	0.00000481	0.00000472	0.00000476	-0.210%	17,320	-38.655%
2025-11-23	0.00000473	0.00000481	0.00000473	0.00000477	+0.846%	2,783	-38.784%
2025-11-22	0.00000482	0.00000491	0.00000469	0.00000473	-2.675%	7,957	-38.266%
2025-11-21	0.00000503	0.00000505	0.00000478	0.00000486	-4.331%	66,899	-39.918%
2025-11-20	0.00000509	0.00000510	0.00000493	0.00000508	0.000%	24,011	-42.520%
2025-11-19	0.00000511	0.00000519	0.00000505	0.00000508	-0.975%	20,968	-42.520%
2025-11-18	0.00000504	0.00000518	0.00000500	0.00000513	+1.383%	21,017	-43.080%
2025-11-17	0.00000511	0.00000520	0.00000506	0.00000506	-1.172%	27,359	-42.292%
2025-11-16	0.00000521	0.00000527	0.00000512	0.00000512	-3.030%	16,053	-42.969%
2025-11-15	0.00000533	0.00000535	0.00000523	0.00000528	-0.565%	7,230	-44.697%
2025-11-14	0.00000545	0.00000545	0.00000523	0.00000531	-3.279%	21,166	-45.009%
2025-11-13	0.00000545	0.00000551	0.00000535	0.00000549	+0.366%	2,491	-46.812%
2025-11-12	0.00000554	0.00000554	0.00000540	0.00000547	-1.264%	16,381	-46.618%
2025-11-11	0.00000555	0.00000565	0.00000549	0.00000554	-0.717%	43,284	-47.292%
2025-11-10	0.00000557	0.00000565	0.00000550	0.00000558	+0.722%	6,135	-47.670%
2025-11-09	0.00000548	0.00000557	0.00000540	0.00000554	+0.911%	11,616	-47.292%
2025-11-08	0.00000545	0.00000572	0.00000545	0.00000549	+1.667%	21,157	-46.812%
2025-11-07	0.00000514	0.00000540	0.00000514	0.00000540	+4.854%	13,292	-45.926%
2025-11-06	0.00000526	0.00000528	0.00000515	0.00000515	-2.462%	12,359	-43.301%
2025-11-05	0.00000525	0.00000528	0.00000497	0.00000528	+0.190%	39,834	-44.697%
2025-11-04	0.00000521	0.00000527	0.00000509	0.00000527	+1.152%	22,137	-44.592%
2025-11-03	0.00000542	0.00000552	0.00000502	0.00000521	-4.579%	14,008	-43.954%
2025-11-02	0.00000555	0.00000557	0.00000542	0.00000546	-1.087%	14,255	-46.520%
2025-11-01	0.00000555	0.00000560	0.00000551	0.00000552	-1.075%	5,628	-47.101%
2025-10-31	0.00000559	0.00000561	0.00000553	0.00000558	-0.712%	16,084	-47.670%
2025-10-30	0.00000576	0.00000590	0.00000561	0.00000562	-1.920%	20,729	-48.043%
2025-10-29	0.00000580	0.00000581	0.00000567	0.00000573	-1.036%	5,908	-49.040%
2025-10-28	0.00000589	0.00000592	0.00000572	0.00000579	-1.363%	15,043	-49.568%
2025-10-27	0.00000596	0.00000602	0.00000583	0.00000587	-1.345%	4,597	-50.256%
2025-10-26	0.00000588	0.00000595	0.00000584	0.00000595	+1.536%	1,372	-50.924%
2025-10-25	0.00000586	0.00000588	0.00000583	0.00000586	-0.170%	740	-50.171%
2025-10-24	0.00000587	0.00000591	0.00000580	0.00000587	+0.342%	7,979	-50.256%
2025-10-23	0.00000585	0.00000586	0.00000570	0.00000585	-0.171%	7,847	-50.085%
2025-10-22	0.00000601	0.00000601	0.00000584	0.00000586	-2.333%	6,007	-50.171%
2025-10-21	0.00000597	0.00000605	0.00000592	0.00000600	+0.167%	11,829	-51.333%
2025-10-20	0.00000606	0.00000608	0.00000597	0.00000599	-1.642%	25,179	-51.252%
2025-10-19	0.00000593	0.00000609	0.00000587	0.00000609	+3.396%	3,082	-52.053%
2025-10-18	0.00000589	0.00000595	0.00000585	0.00000589	+0.684%	11,909	-50.424%
2025-10-17	0.00000601	0.00000608	0.00000570	0.00000585	-2.337%	26,599	-50.085%
2025-10-16	0.00000605	0.00000612	0.00000595	0.00000599	-1.803%	11,866	-51.252%
2025-10-15	0.00000620	0.00000630	0.00000608	0.00000610	-1.294%	27,551	-52.131%
2025-10-14	0.00000626	0.00000635	0.00000602	0.00000618	-1.278%	16,591	-52.751%
2025-10-13	0.00000603	0.00000632	0.00000599	0.00000626	+4.508%	31,637	-53.355%
2025-10-12	0.00000586	0.00000600	0.00000556	0.00000599	+2.393%	57,034	-51.252%
2025-10-11	0.00000658	0.00000662	0.00000362	0.00000585	-11.364%	226,116	-50.085%
2025-10-10	0.00000662	0.00000676	0.00000656	0.00000660	-0.901%	9,515	-55.758%
2025-10-09	0.00000669	0.00000687	0.00000659	0.00000666	-0.597%	5,415	-56.156%
2025-10-08	0.00000682	0.00000689	0.00000668	0.00000670	-2.047%	21,244	-56.418%
2025-10-07	0.00000702	0.00000704	0.00000680	0.00000684	-2.146%	34,036	-57.310%
2025-10-06	0.00000691	0.00000703	0.00000674	0.00000699	+0.143%	70,398	-58.226%
2025-10-05	0.00000686	0.00000707	0.00000680	0.00000698	+1.749%	69,580	-58.166%
2025-10-04	0.00000716	0.00000721	0.00000686	0.00000686	-3.787%	22,824	-57.434%
2025-10-03	0.00000713	0.00000726	0.00000702	0.00000713	+0.140%	24,603	-59.046%
2025-10-02	0.00000714	0.00000727	0.00000706	0.00000712	-0.559%	26,607	-58.989%
2025-10-01	0.00000692	0.00000720	0.00000691	0.00000716	+3.468%	39,146	-59.218%
2025-09-30	0.00000704	0.00000713	0.00000690	0.00000692	-1.983%	20,043	-57.803%
2025-09-29	0.00000711	0.00000722	0.00000704	0.00000706	-0.423%	10,449	-58.640%

.dark-mode .P950QP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P950QP{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Huobi

ADABTC
Cardano / Bitcoin
crypto Huobi