Dark

ADABTC
Cardano / Bitcoin
crypto Huobi

Real-time

Aug 17, 2026 7:41:12 PM EDT

0.000002710BTC-3.559%(-0.000000100)2,202ADA0BTC

0.000002680Bid 0.000002700Ask 0.000000020Spread

Composite
0.000002690 Binance
0.000002690 Coinbase
0.000002680 Bitfinex
0.000002680 HitBTC
0.000002697 Huobi
0.000002710 Binance.US
0.000002680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	0.00000280	0.00000280	0.00000269	0.00000271	-3.559%	2,030	0.000%
2026-08-16	0.00000279	0.00000284	0.00000279	0.00000281	+0.357%	828	-3.559%
2026-08-15	0.00000284	0.00000288	0.00000280	0.00000280	-1.060%	561	-3.214%
2026-08-14	0.00000288	0.00000291	0.00000283	0.00000283	-1.736%	477	-4.240%
2026-08-13	0.00000286	0.00000289	0.00000286	0.00000288	-0.690%	12,665	-5.903%
2026-08-12	0.00000290	0.00000293	0.00000290	0.00000290	+0.346%	536	-6.552%
2026-08-11	0.00000305	0.00000305	0.00000289	0.00000289	-4.620%	4,960	-6.228%
2026-08-10	0.00000303	0.00000305	0.00000299	0.00000303	-0.656%	10,575	-10.561%
2026-08-09	0.00000306	0.00000306	0.00000305	0.00000305	-1.294%	3,683	-11.148%
2026-08-08	0.00000307	0.00000311	0.00000307	0.00000309	+0.980%	3,793	-12.298%
2026-08-07	0.00000317	0.00000329	0.00000306	0.00000306	-4.969%	9,632	-11.438%
2026-08-06	0.00000295	0.00000325	0.00000290	0.00000322	+8.054%	10,063	-15.839%
2026-08-05	0.00000299	0.00000308	0.00000297	0.00000298	-1.650%	4,094	-9.060%
2026-08-04	0.00000300	0.00000314	0.00000300	0.00000303	+1.338%	1,890	-10.561%
2026-08-03	0.00000299	0.00000303	0.00000292	0.00000299	+0.336%	1,281	-9.365%
2026-08-02	0.00000275	0.00000299	0.00000275	0.00000298	+7.194%	6,408	-9.060%
2026-08-01	0.00000270	0.00000278	0.00000269	0.00000278	+4.906%	824	-2.518%
2026-07-31	0.00000265	0.00000268	0.00000262	0.00000265	-0.376%	979	+2.264%
2026-07-30	0.00000257	0.00000266	0.00000255	0.00000266	+4.314%	4,764	+1.880%
2026-07-29	0.00000250	0.00000259	0.00000250	0.00000255	+2.000%	14,207	+6.275%
2026-07-28	0.00000245	0.00000250	0.00000242	0.00000250	+2.041%	14,746	+8.400%
2026-07-27	0.00000255	0.00000255	0.00000245	0.00000245	-4.297%	10,917	+10.612%
2026-07-26	0.00000257	0.00000259	0.00000256	0.00000256	+0.787%	2,180	+5.859%
2026-07-25	0.00000258	0.00000258	0.00000254	0.00000254	-0.781%	345	+6.693%
2026-07-24	0.00000262	0.00000262	0.00000256	0.00000256	-1.538%	419,566	+5.859%
2026-07-23	0.00000271	0.00000271	0.00000260	0.00000260	-1.515%	4,409	+4.231%
2026-07-22	0.00000262	0.00000268	0.00000261	0.00000264	-0.377%	2,639	+2.652%
2026-07-21	0.00000255	0.00000270	0.00000255	0.00000265	+3.922%	10,643	+2.264%
2026-07-20	0.00000257	0.00000262	0.00000252	0.00000255	-0.391%	1,610	+6.275%
2026-07-19	0.00000257	0.00000260	0.00000256	0.00000256	0.000%	842	+5.859%
2026-07-18	0.00000259	0.00000263	0.00000256	0.00000256	-0.389%	1,167	+5.859%
2026-07-17	0.00000253	0.00000257	0.00000250	0.00000257	+0.784%	3,194	+5.447%
2026-07-16	0.00000253	0.00000257	0.00000252	0.00000255	0.000%	383	+6.275%
2026-07-15	0.00000258	0.00000258	0.00000253	0.00000255	-0.778%	1,249	+6.275%
2026-07-14	0.00000253	0.00000257	0.00000252	0.00000257	+0.784%	7,872	+5.447%
2026-07-13	0.00000256	0.00000256	0.00000252	0.00000255	-1.163%	2,014	+6.275%
2026-07-12	0.00000267	0.00000267	0.00000256	0.00000258	-3.371%	5,604	+5.039%
2026-07-11	0.00000261	0.00000269	0.00000261	0.00000267	+2.692%	3,544	+1.498%
2026-07-10	0.00000264	0.00000266	0.00000260	0.00000260	-2.256%	2,984	+4.231%
2026-07-09	0.00000267	0.00000271	0.00000266	0.00000266	-1.115%	5,511	+1.880%
2026-07-08	0.00000278	0.00000278	0.00000268	0.00000269	-3.584%	10,713	+0.743%
2026-07-07	0.00000291	0.00000291	0.00000279	0.00000279	-4.778%	6,021	-2.867%
2026-07-06	0.00000302	0.00000302	0.00000290	0.00000293	-3.300%	2,906	-7.509%
2026-07-05	0.00000306	0.00000311	0.00000296	0.00000303	+1.338%	10,766	-10.561%
2026-07-04	0.00000281	0.00000300	0.00000281	0.00000299	+8.333%	36,338	-9.365%
2026-07-03	0.00000263	0.00000276	0.00000258	0.00000276	+4.943%	2,246	-1.812%
2026-07-02	0.00000260	0.00000263	0.00000254	0.00000263	+0.766%	1,393	+3.042%
2026-07-01	0.00000247	0.00000261	0.00000244	0.00000261	+7.851%	134,493	+3.831%
2026-06-30	0.00000245	0.00000245	0.00000241	0.00000242	+0.415%	1,303	+11.983%
2026-06-29	0.00000240	0.00000243	0.00000239	0.00000241	-0.823%	15,718	+12.448%
2026-06-28	0.00000239	0.00000243	0.00000239	0.00000243	-0.816%	1,867	+11.523%
2026-06-27	0.00000247	0.00000248	0.00000245	0.00000245	-0.407%	1,292	+10.612%
2026-06-26	0.00000241	0.00000246	0.00000238	0.00000246	+1.653%	6,866	+10.163%
2026-06-25	0.00000237	0.00000250	0.00000237	0.00000242	+1.681%	39,352	+11.983%
2026-06-24	0.00000246	0.00000246	0.00000235	0.00000238	-1.653%	7,267	+13.866%
2026-06-23	0.00000246	0.00000250	0.00000242	0.00000242	-1.224%	143,092	+11.983%
2026-06-22	0.00000252	0.00000252	0.00000245	0.00000245	-2.390%	27,331	+10.612%
2026-06-21	0.00000255	0.00000255	0.00000251	0.00000251	-0.791%	31,928	+7.968%
2026-06-20	0.00000257	0.00000257	0.00000253	0.00000253	-1.556%	9,470	+7.115%
2026-06-19	0.00000258	0.00000261	0.00000255	0.00000257	0.000%	69,312	+5.447%
2026-06-18	0.00000261	0.00000261	0.00000257	0.00000257	-1.533%	50,615	+5.447%
2026-06-17	0.00000267	0.00000267	0.00000257	0.00000261	-1.509%	1,378	+3.831%
2026-06-16	0.00000281	0.00000282	0.00000264	0.00000265	-6.690%	4,309	+2.264%
2026-06-15	0.00000268	0.00000284	0.00000268	0.00000284	+9.653%	5,729	-4.577%
2026-06-14	0.00000269	0.00000269	0.00000259	0.00000259	-5.128%	301	+4.633%
2026-06-13	0.00000269	0.00000273	0.00000266	0.00000273	+1.111%	742	-0.733%
2026-06-12	0.00000265	0.00000270	0.00000260	0.00000270	+3.053%	826	+0.370%
2026-06-11	0.00000261	0.00000266	0.00000257	0.00000262	-1.504%	3,184	+3.435%
2026-06-10	0.00000267	0.00000270	0.00000259	0.00000266	-0.746%	3,116	+1.880%
2026-06-09	0.00000267	0.00000273	0.00000266	0.00000268	+1.515%	3,544	+1.119%
2026-06-08	0.00000262	0.00000266	0.00000259	0.00000264	+0.763%	9,606	+2.652%
2026-06-07	0.00000263	0.00000264	0.00000259	0.00000262	+0.383%	20,345	+3.435%
2026-06-06	0.00000263	0.00000266	0.00000249	0.00000261	+0.385%	6,696	+3.831%
2026-06-05	0.00000299	0.00000304	0.00000255	0.00000260	-14.191%	32,680	+4.231%
2026-06-04	0.00000321	0.00000321	0.00000296	0.00000303	-6.192%	38,175	-10.561%
2026-06-03	0.00000324	0.00000325	0.00000318	0.00000323	+0.311%	1,395	-16.099%
2026-06-02	0.00000323	0.00000323	0.00000319	0.00000322	+1.258%	489	-15.839%
2026-06-01	0.00000319	0.00000319	0.00000318	0.00000318	-0.935%	207	-14.780%
2026-05-31	0.00000321	0.00000321	0.00000319	0.00000321	0.000%	176	-15.576%
2026-05-30	0.00000318	0.00000324	0.00000314	0.00000321	+0.313%	870	-15.576%
2026-05-29	0.00000320	0.00000320	0.00000319	0.00000320	+0.313%	521	-15.313%
2026-05-28	0.00000320	0.00000320	0.00000314	0.00000319	-0.312%	819	-15.047%
2026-05-27	0.00000316	0.00000321	0.00000316	0.00000320	+0.629%	2,991	-15.313%
2026-05-26	0.00000318	0.00000318	0.00000315	0.00000318	+0.633%	754	-14.780%
2026-05-25	0.00000318	0.00000318	0.00000314	0.00000316	-0.629%	10,014	-14.241%
2026-05-24	0.00000321	0.00000324	0.00000318	0.00000318	-1.242%	16,511	-14.780%
2026-05-23	0.00000324	0.00000324	0.00000319	0.00000322	-0.923%	33,512	-15.839%
2026-05-22	0.00000323	0.00000328	0.00000322	0.00000325	+1.246%	13,525	-16.615%
2026-05-21	0.00000323	0.00000324	0.00000321	0.00000321	-0.311%	20,156	-15.576%
2026-05-20	0.00000324	0.00000324	0.00000322	0.00000322	-0.923%	9,757	-15.839%
2026-05-19	0.00000325	0.00000326	0.00000325	0.00000325	+0.619%	199	-16.615%
2026-05-18	0.00000326	0.00000327	0.00000320	0.00000323	-1.223%	7,622	-16.099%
2026-05-17	0.00000326	0.00000327	0.00000326	0.00000327	0.000%	170	-17.125%
2026-05-16	0.00000326	0.00000331	0.00000324	0.00000327	+0.307%	6,755	-17.125%
2026-05-15	0.00000334	0.00000341	0.00000326	0.00000326	-2.102%	22,688	-16.871%
2026-05-14	0.00000333	0.00000335	0.00000332	0.00000333	+0.301%	3,471	-18.619%
2026-05-13	0.00000335	0.00000339	0.00000332	0.00000332	-0.896%	15,122	-18.373%
2026-05-12	0.00000346	0.00000346	0.00000335	0.00000335	-3.179%	11,501	-19.104%
2026-05-11	0.00000349	0.00000351	0.00000342	0.00000346	-0.288%	29,503	-21.676%
2026-05-10	0.00000335	0.00000347	0.00000334	0.00000347	+3.274%	28,799	-21.902%
2026-05-09	0.00000336	0.00000347	0.00000336	0.00000336	+1.511%	16,474	-19.345%
2026-05-08	0.00000329	0.00000331	0.00000328	0.00000331	+0.608%	162,745	-18.127%
2026-05-07	0.00000328	0.00000331	0.00000326	0.00000329	+1.231%	10,977	-17.629%
2026-05-06	0.00000317	0.00000332	0.00000317	0.00000325	+2.201%	2,847	-16.615%
2026-05-05	0.00000313	0.00000321	0.00000312	0.00000318	+1.274%	12,162	-14.780%
2026-05-04	0.00000319	0.00000320	0.00000314	0.00000314	-1.258%	4,408	-13.694%
2026-05-03	0.00000319	0.00000319	0.00000318	0.00000318	-0.313%	73	-14.780%
2026-05-02	0.00000319	0.00000319	0.00000319	0.00000319	0.000%	73	-15.047%
2026-05-01	0.00000322	0.00000323	0.00000319	0.00000319	-1.543%	5,273	-15.047%
2026-04-30	0.00000319	0.00000325	0.00000319	0.00000324	+0.621%	630	-16.358%
2026-04-29	0.00000324	0.00000325	0.00000315	0.00000322	+0.312%	57,598	-15.839%
2026-04-28	0.00000322	0.00000322	0.00000321	0.00000321	+0.943%	3,368	-15.576%
2026-04-27	0.00000321	0.00000322	0.00000317	0.00000318	-1.548%	11,660	-14.780%
2026-04-26	0.00000322	0.00000325	0.00000321	0.00000323	-0.920%	12,628	-16.099%
2026-04-25	0.00000324	0.00000326	0.00000323	0.00000326	+1.242%	27,310	-16.871%
2026-04-24	0.00000317	0.00000322	0.00000317	0.00000322	+0.940%	1,721	-15.839%
2026-04-23	0.00000319	0.00000319	0.00000317	0.00000319	-0.932%	819	-15.047%
2026-04-22	0.00000326	0.00000328	0.00000322	0.00000322	-1.529%	12,161	-15.839%
2026-04-21	0.00000328	0.00000329	0.00000327	0.00000327	0.000%	28,911	-17.125%
2026-04-20	0.00000328	0.00000331	0.00000327	0.00000327	0.000%	14,462	-17.125%
2026-04-19	0.00000330	0.00000330	0.00000326	0.00000327	-0.909%	8,789	-17.125%
2026-04-18	0.00000342	0.00000342	0.00000330	0.00000330	-2.941%	34,382	-17.879%
2026-04-17	0.00000344	0.00000347	0.00000339	0.00000340	+1.190%	30,868	-20.294%
2026-04-16	0.00000333	0.00000339	0.00000329	0.00000336	+3.067%	17,867	-19.345%
2026-04-15	0.00000327	0.00000327	0.00000322	0.00000326	-0.306%	6,208	-16.871%
2026-04-14	0.00000333	0.00000333	0.00000326	0.00000327	-1.802%	29,042	-17.125%
2026-04-13	0.00000336	0.00000338	0.00000333	0.00000333	-1.187%	5,776	-18.619%
2026-04-12	0.00000345	0.00000345	0.00000334	0.00000337	-0.882%	8,385	-19.585%
2026-04-11	0.00000351	0.00000351	0.00000340	0.00000340	-2.579%	12,293	-20.294%
2026-04-10	0.00000356	0.00000356	0.00000349	0.00000349	-0.852%	34,135	-22.350%
2026-04-09	0.00000356	0.00000356	0.00000352	0.00000352	-1.950%	4,992	-23.011%
2026-04-08	0.00000356	0.00000370	0.00000356	0.00000359	+0.560%	36,384	-24.513%
2026-04-07	0.00000363	0.00000363	0.00000353	0.00000357	-2.459%	22,057	-24.090%
2026-04-06	0.00000362	0.00000372	0.00000361	0.00000366	+1.385%	52,586	-25.956%
2026-04-05	0.00000367	0.00000369	0.00000359	0.00000361	-0.824%	10,944	-24.931%
2026-04-04	0.00000370	0.00000372	0.00000364	0.00000364	-1.887%	11,320	-25.549%
2026-04-03	0.00000358	0.00000375	0.00000358	0.00000371	+2.770%	33,852	-26.954%
2026-04-02	0.00000364	0.00000366	0.00000356	0.00000361	-0.276%	120,002	-24.931%
2026-04-01	0.00000355	0.00000369	0.00000351	0.00000362	+1.401%	42,124	-25.138%
2026-03-31	0.00000366	0.00000366	0.00000357	0.00000357	-3.514%	5,561	-24.090%
2026-03-30	0.00000363	0.00000371	0.00000360	0.00000370	+1.648%	10,398	-26.757%
2026-03-29	0.00000374	0.00000374	0.00000364	0.00000364	-2.674%	7,608	-25.549%
2026-03-28	0.00000375	0.00000377	0.00000373	0.00000374	-0.267%	13,194	-27.540%
2026-03-27	0.00000371	0.00000375	0.00000371	0.00000375	+1.626%	17,784	-27.733%
2026-03-26	0.00000380	0.00000382	0.00000369	0.00000369	-3.150%	7,438	-26.558%
2026-03-25	0.00000375	0.00000382	0.00000375	0.00000381	+1.872%	20,620	-28.871%
2026-03-24	0.00000370	0.00000376	0.00000368	0.00000374	+0.538%	20,693	-27.540%
2026-03-23	0.00000371	0.00000372	0.00000365	0.00000372	-0.268%	27,985	-27.151%
2026-03-22	0.00000377	0.00000377	0.00000371	0.00000373	0.000%	28,793	-27.346%
2026-03-21	0.00000381	0.00000381	0.00000373	0.00000373	-2.356%	9,044	-27.346%
2026-03-20	0.00000382	0.00000385	0.00000380	0.00000382	0.000%	2,882	-29.058%
2026-03-19	0.00000385	0.00000386	0.00000381	0.00000382	+0.262%	1,999	-29.058%
2026-03-18	0.00000390	0.00000397	0.00000380	0.00000381	-1.550%	21,277	-28.871%
2026-03-17	0.00000388	0.00000391	0.00000382	0.00000387	-0.258%	40,594	-29.974%
2026-03-16	0.00000369	0.00000397	0.00000369	0.00000388	+4.865%	21,123	-30.155%
2026-03-15	0.00000367	0.00000372	0.00000367	0.00000370	+0.271%	2,283	-26.757%
2026-03-14	0.00000377	0.00000377	0.00000369	0.00000369	-2.381%	55,302	-26.558%
2026-03-13	0.00000373	0.00000385	0.00000373	0.00000378	+1.340%	2,674	-28.307%
2026-03-12	0.00000373	0.00000377	0.00000372	0.00000373	0.000%	638	-27.346%
2026-03-11	0.00000381	0.00000381	0.00000370	0.00000373	-2.100%	5,508	-27.346%
2026-03-10	0.00000373	0.00000382	0.00000370	0.00000381	+2.695%	18,664	-28.871%
2026-03-09	0.00000372	0.00000378	0.00000371	0.00000371	0.000%	11,923	-26.954%
2026-03-08	0.00000376	0.00000379	0.00000370	0.00000371	-1.067%	34,457	-26.954%
2026-03-07	0.00000376	0.00000381	0.00000372	0.00000375	-0.531%	5,704	-27.733%
2026-03-06	0.00000376	0.00000382	0.00000376	0.00000377	-0.528%	18,839	-28.117%
2026-03-05	0.00000383	0.00000385	0.00000375	0.00000379	-0.785%	21,821	-28.496%
2026-03-04	0.00000394	0.00000394	0.00000378	0.00000382	-3.046%	33,415	-29.058%
2026-03-03	0.00000413	0.00000414	0.00000393	0.00000394	-4.831%	21,025	-31.218%
2026-03-02	0.00000420	0.00000420	0.00000410	0.00000414	-1.193%	11,022	-34.541%
2026-03-01	0.00000412	0.00000427	0.00000412	0.00000419	+1.208%	6,248	-35.322%
2026-02-28	0.00000424	0.00000424	0.00000409	0.00000414	-2.817%	28,105	-34.541%
2026-02-27	0.00000431	0.00000436	0.00000424	0.00000426	-1.617%	26,502	-36.385%
2026-02-26	0.00000432	0.00000452	0.00000425	0.00000433	+0.464%	121,846	-37.413%
2026-02-25	0.00000409	0.00000431	0.00000404	0.00000431	+6.683%	26,271	-37.123%
2026-02-24	0.00000406	0.00000408	0.00000404	0.00000404	-1.703%	9,294	-32.921%
2026-02-23	0.00000400	0.00000412	0.00000397	0.00000411	+2.239%	15,042	-34.063%
2026-02-22	0.00000413	0.00000413	0.00000402	0.00000402	-2.899%	3,452	-32.587%
2026-02-21	0.00000429	0.00000429	0.00000413	0.00000414	-2.817%	39,186	-34.541%
2026-02-20	0.00000406	0.00000426	0.00000405	0.00000426	+3.902%	10,983	-36.385%
2026-02-19	0.00000418	0.00000418	0.00000408	0.00000410	-2.381%	34,821	-33.902%
2026-02-18	0.00000418	0.00000421	0.00000416	0.00000420	+0.719%	7,448	-35.476%
2026-02-17	0.00000415	0.00000421	0.00000414	0.00000417	+1.214%	37,885	-35.012%
2026-02-16	0.00000409	0.00000416	0.00000408	0.00000412	+0.243%	3,326	-34.223%
2026-02-15	0.00000424	0.00000428	0.00000411	0.00000411	+0.489%	38,524	-34.063%
2026-02-14	0.00000394	0.00000409	0.00000394	0.00000409	+4.071%	24,972	-33.741%
2026-02-13	0.00000397	0.00000397	0.00000393	0.00000393	+0.769%	23,966	-31.043%
2026-02-12	0.00000384	0.00000394	0.00000381	0.00000390	+2.632%	12,599	-30.513%
2026-02-11	0.00000380	0.00000385	0.00000378	0.00000380	-0.262%	14,704	-28.684%
2026-02-10	0.00000386	0.00000386	0.00000381	0.00000381	-0.781%	703	-28.871%
2026-02-09	0.00000381	0.00000385	0.00000379	0.00000384	0.000%	11,138	-29.427%
2026-02-08	0.00000395	0.00000399	0.00000384	0.00000384	-2.290%	28,057	-29.427%
2026-02-07	0.00000399	0.00000401	0.00000388	0.00000393	-1.008%	24,247	-31.043%
2026-02-06	0.00000388	0.00000398	0.00000374	0.00000397	+2.057%	99,529	-31.738%
2026-02-05	0.00000387	0.00000402	0.00000383	0.00000389	+1.039%	34,625	-30.334%
2026-02-04	0.00000389	0.00000394	0.00000383	0.00000385	0.000%	68,183	-29.610%
2026-02-03	0.00000382	0.00000385	0.00000378	0.00000385	+0.785%	21,276	-29.610%
2026-02-02	0.00000373	0.00000383	0.00000368	0.00000382	+2.965%	50,850	-29.058%
2026-02-01	0.00000365	0.00000379	0.00000355	0.00000371	+1.366%	141,778	-26.954%
2026-01-31	0.00000393	0.00000393	0.00000365	0.00000366	-6.633%	116,568	-25.956%
2026-01-30	0.00000398	0.00000399	0.00000391	0.00000392	+0.256%	26,295	-30.867%
2026-01-29	0.00000405	0.00000405	0.00000387	0.00000391	-2.494%	25,571	-30.691%
2026-01-28	0.00000403	0.00000406	0.00000399	0.00000401	+1.263%	1,464	-32.419%
2026-01-27	0.00000400	0.00000400	0.00000396	0.00000396	-1.493%	37,963	-31.566%
2026-01-26	0.00000394	0.00000402	0.00000387	0.00000402	+1.515%	61,104	-32.587%
2026-01-25	0.00000401	0.00000404	0.00000396	0.00000396	-1.493%	12,493	-31.566%
2026-01-24	0.00000402	0.00000406	0.00000401	0.00000402	+1.005%	3,489	-32.587%
2026-01-23	0.00000404	0.00000405	0.00000398	0.00000398	-1.241%	28,886	-31.910%
2026-01-22	0.00000399	0.00000413	0.00000398	0.00000403	+0.499%	28,605	-32.754%
2026-01-21	0.00000392	0.00000404	0.00000392	0.00000401	+1.008%	22,465	-32.419%
2026-01-20	0.00000397	0.00000399	0.00000393	0.00000397	0.000%	2,937	-31.738%
2026-01-19	0.00000412	0.00000414	0.00000376	0.00000397	-3.641%	54,815	-31.738%
2026-01-18	0.00000421	0.00000422	0.00000412	0.00000412	-0.962%	9,260	-34.223%
2026-01-17	0.00000403	0.00000416	0.00000403	0.00000416	+3.226%	7,790	-34.856%
2026-01-16	0.00000412	0.00000416	0.00000403	0.00000403	-2.421%	15,792	-32.754%
2026-01-15	0.00000433	0.00000434	0.00000413	0.00000413	-5.057%	30,041	-34.383%
2026-01-14	0.00000436	0.00000448	0.00000433	0.00000435	+0.230%	4,679	-37.701%
2026-01-13	0.00000428	0.00000434	0.00000423	0.00000434	+0.930%	9,032	-37.558%
2026-01-12	0.00000434	0.00000436	0.00000422	0.00000430	-0.463%	28,293	-36.977%
2026-01-11	0.00000429	0.00000436	0.00000427	0.00000432	+0.465%	26,755	-37.269%
2026-01-10	0.00000437	0.00000437	0.00000428	0.00000430	-1.602%	6,334	-36.977%
2026-01-09	0.00000434	0.00000439	0.00000431	0.00000437	+1.392%	22,161	-37.986%
2026-01-08	0.00000444	0.00000445	0.00000431	0.00000431	-2.489%	15,694	-37.123%
2026-01-07	0.00000440	0.00000452	0.00000439	0.00000442	-1.339%	17,873	-38.688%
2026-01-06	0.00000441	0.00000462	0.00000436	0.00000448	+1.818%	39,742	-39.509%
2026-01-05	0.00000438	0.00000440	0.00000427	0.00000440	+0.457%	20,502	-38.409%
2026-01-04	0.00000430	0.00000442	0.00000429	0.00000438	+1.860%	12,135	-38.128%
2026-01-03	0.00000417	0.00000440	0.00000416	0.00000430	+3.365%	22,504	-36.977%
2026-01-02	0.00000398	0.00000416	0.00000398	0.00000416	+5.852%	56,507	-34.856%
2026-01-01	0.00000389	0.00000394	0.00000379	0.00000393	+1.028%	76,207	-31.043%
2025-12-31	0.00000398	0.00000400	0.00000389	0.00000389	-2.993%	60,931	-30.334%
2025-12-30	0.00000416	0.00000416	0.00000400	0.00000401	-4.067%	20,740	-32.419%
2025-12-29	0.00000421	0.00000425	0.00000414	0.00000418	-0.948%	47,682	-35.167%
2025-12-28	0.00000409	0.00000427	0.00000409	0.00000422	+3.686%	49,158	-35.782%
2025-12-27	0.00000400	0.00000409	0.00000400	0.00000407	+2.261%	6,229	-33.415%
2025-12-26	0.00000403	0.00000408	0.00000391	0.00000398	-1.485%	22,364	-31.910%
2025-12-25	0.00000409	0.00000410	0.00000400	0.00000404	-0.980%	15,668	-32.921%
2025-12-24	0.00000414	0.00000415	0.00000405	0.00000408	-1.449%	34,418	-33.578%
2025-12-23	0.00000425	0.00000425	0.00000411	0.00000414	-1.896%	14,748	-34.541%
2025-12-22	0.00000410	0.00000422	0.00000408	0.00000422	+2.927%	17,461	-35.782%
2025-12-21	0.00000427	0.00000427	0.00000409	0.00000410	-4.429%	5,343	-33.902%
2025-12-20	0.00000423	0.00000431	0.00000423	0.00000429	+2.143%	12,164	-36.830%
2025-12-19	0.00000422	0.00000424	0.00000409	0.00000420	-0.474%	42,365	-35.476%
2025-12-18	0.00000438	0.00000438	0.00000418	0.00000422	-3.432%	18,115	-35.782%
2025-12-17	0.00000443	0.00000444	0.00000435	0.00000437	-1.577%	25,398	-37.986%
2025-12-16	0.00000443	0.00000448	0.00000440	0.00000444	+0.452%	35,010	-38.964%
2025-12-15	0.00000449	0.00000452	0.00000442	0.00000442	-1.339%	9,576	-38.688%
2025-12-14	0.00000456	0.00000456	0.00000447	0.00000448	-2.397%	8,340	-39.509%
2025-12-13	0.00000453	0.00000459	0.00000451	0.00000459	+1.101%	9,316	-40.959%
2025-12-12	0.00000463	0.00000464	0.00000454	0.00000454	-2.155%	19,423	-40.308%
2025-12-11	0.00000501	0.00000503	0.00000460	0.00000464	-7.937%	31,138	-41.595%
2025-12-10	0.00000508	0.00000512	0.00000496	0.00000504	-0.198%	14,793	-46.230%
2025-12-09	0.00000487	0.00000507	0.00000470	0.00000505	+4.772%	32,953	-46.337%
2025-12-08	0.00000472	0.00000482	0.00000460	0.00000482	+3.212%	18,040	-43.776%
2025-12-07	0.00000464	0.00000469	0.00000461	0.00000467	+1.302%	17,708	-41.970%
2025-12-06	0.00000472	0.00000472	0.00000459	0.00000461	-2.123%	2,189	-41.215%
2025-12-05	0.00000486	0.00000486	0.00000450	0.00000471	-2.686%	50,091	-42.463%
2025-12-04	0.00000475	0.00000486	0.00000475	0.00000484	+2.979%	11,338	-44.008%
2025-12-03	0.00000474	0.00000478	0.00000466	0.00000470	-0.212%	37,354	-42.340%
2025-12-02	0.00000444	0.00000473	0.00000441	0.00000471	+6.081%	18,002	-42.463%
2025-12-01	0.00000464	0.00000465	0.00000441	0.00000444	-3.896%	51,067	-38.964%
2025-11-30	0.00000462	0.00000465	0.00000457	0.00000462	+0.654%	8,859	-41.342%
2025-11-29	0.00000464	0.00000464	0.00000458	0.00000459	-1.713%	12,325	-40.959%
2025-11-28	0.00000476	0.00000479	0.00000464	0.00000467	-1.059%	13,762	-41.970%
2025-11-27	0.00000480	0.00000483	0.00000470	0.00000472	-0.632%	4,865	-42.585%
2025-11-26	0.00000476	0.00000522	0.00000475	0.00000475	+0.211%	10,658	-42.947%
2025-11-25	0.00000478	0.00000487	0.00000470	0.00000474	-0.420%	51,889	-42.827%
2025-11-24	0.00000478	0.00000481	0.00000472	0.00000476	-0.210%	17,320	-43.067%
2025-11-23	0.00000473	0.00000481	0.00000473	0.00000477	+0.846%	2,783	-43.187%
2025-11-22	0.00000482	0.00000491	0.00000469	0.00000473	-2.675%	7,957	-42.706%
2025-11-21	0.00000503	0.00000505	0.00000478	0.00000486	-4.331%	66,899	-44.239%
2025-11-20	0.00000509	0.00000510	0.00000493	0.00000508	0.000%	24,011	-46.654%
2025-11-19	0.00000511	0.00000519	0.00000505	0.00000508	-0.975%	20,968	-46.654%
2025-11-18	0.00000504	0.00000518	0.00000500	0.00000513	+1.383%	21,017	-47.173%
2025-11-17	0.00000511	0.00000520	0.00000506	0.00000506	-1.172%	27,359	-46.443%
2025-11-16	0.00000521	0.00000527	0.00000512	0.00000512	-3.030%	16,053	-47.070%
2025-11-15	0.00000533	0.00000535	0.00000523	0.00000528	-0.565%	7,230	-48.674%
2025-11-14	0.00000545	0.00000545	0.00000523	0.00000531	-3.279%	21,166	-48.964%
2025-11-13	0.00000545	0.00000551	0.00000535	0.00000549	+0.366%	2,491	-50.638%
2025-11-12	0.00000554	0.00000554	0.00000540	0.00000547	-1.264%	16,381	-50.457%
2025-11-11	0.00000555	0.00000565	0.00000549	0.00000554	-0.717%	43,284	-51.083%
2025-11-10	0.00000557	0.00000565	0.00000550	0.00000558	+0.722%	6,135	-51.434%
2025-11-09	0.00000548	0.00000557	0.00000540	0.00000554	+0.911%	11,616	-51.083%
2025-11-08	0.00000545	0.00000572	0.00000545	0.00000549	+1.667%	21,157	-50.638%
2025-11-07	0.00000514	0.00000540	0.00000514	0.00000540	+4.854%	13,292	-49.815%
2025-11-06	0.00000526	0.00000528	0.00000515	0.00000515	-2.462%	12,359	-47.379%
2025-11-05	0.00000525	0.00000528	0.00000497	0.00000528	+0.190%	39,834	-48.674%
2025-11-04	0.00000521	0.00000527	0.00000509	0.00000527	+1.152%	22,137	-48.577%
2025-11-03	0.00000542	0.00000552	0.00000502	0.00000521	-4.579%	14,008	-47.985%
2025-11-02	0.00000555	0.00000557	0.00000542	0.00000546	-1.087%	14,255	-50.366%
2025-11-01	0.00000555	0.00000560	0.00000551	0.00000552	-1.075%	5,628	-50.906%
2025-10-31	0.00000559	0.00000561	0.00000553	0.00000558	-0.712%	16,084	-51.434%
2025-10-30	0.00000576	0.00000590	0.00000561	0.00000562	-1.920%	20,729	-51.779%
2025-10-29	0.00000580	0.00000581	0.00000567	0.00000573	-1.036%	5,908	-52.705%
2025-10-28	0.00000589	0.00000592	0.00000572	0.00000579	-1.363%	15,043	-53.195%
2025-10-27	0.00000596	0.00000602	0.00000583	0.00000587	-1.345%	4,597	-53.833%
2025-10-26	0.00000588	0.00000595	0.00000584	0.00000595	+1.536%	1,372	-54.454%
2025-10-25	0.00000586	0.00000588	0.00000583	0.00000586	-0.170%	740	-53.754%
2025-10-24	0.00000587	0.00000591	0.00000580	0.00000587	+0.342%	7,979	-53.833%
2025-10-23	0.00000585	0.00000586	0.00000570	0.00000585	-0.171%	7,847	-53.675%
2025-10-22	0.00000601	0.00000601	0.00000584	0.00000586	-2.333%	6,007	-53.754%
2025-10-21	0.00000597	0.00000605	0.00000592	0.00000600	+0.167%	11,829	-54.833%
2025-10-20	0.00000606	0.00000608	0.00000597	0.00000599	-1.642%	25,179	-54.758%
2025-10-19	0.00000593	0.00000609	0.00000587	0.00000609	+3.396%	3,082	-55.501%
2025-10-18	0.00000589	0.00000595	0.00000585	0.00000589	+0.684%	11,909	-53.990%
2025-10-17	0.00000601	0.00000608	0.00000570	0.00000585	-2.337%	26,599	-53.675%
2025-10-16	0.00000605	0.00000612	0.00000595	0.00000599	-1.803%	11,866	-54.758%
2025-10-15	0.00000620	0.00000630	0.00000608	0.00000610	-1.294%	27,551	-55.574%
2025-10-14	0.00000626	0.00000635	0.00000602	0.00000618	-1.278%	16,591	-56.149%
2025-10-13	0.00000603	0.00000632	0.00000599	0.00000626	+4.508%	31,637	-56.709%
2025-10-12	0.00000586	0.00000600	0.00000556	0.00000599	+2.393%	57,034	-54.758%
2025-10-11	0.00000658	0.00000662	0.00000362	0.00000585	-11.364%	226,116	-53.675%
2025-10-10	0.00000662	0.00000676	0.00000656	0.00000660	-0.901%	9,515	-58.939%
2025-10-09	0.00000669	0.00000687	0.00000659	0.00000666	-0.597%	5,415	-59.309%
2025-10-08	0.00000682	0.00000689	0.00000668	0.00000670	-2.047%	21,244	-59.552%
2025-10-07	0.00000702	0.00000704	0.00000680	0.00000684	-2.146%	34,036	-60.380%
2025-10-06	0.00000691	0.00000703	0.00000674	0.00000699	+0.143%	70,398	-61.230%
2025-10-05	0.00000686	0.00000707	0.00000680	0.00000698	+1.749%	69,580	-61.175%
2025-10-04	0.00000716	0.00000721	0.00000686	0.00000686	-3.787%	22,824	-60.496%
2025-10-03	0.00000713	0.00000726	0.00000702	0.00000713	+0.140%	24,603	-61.992%
2025-10-02	0.00000714	0.00000727	0.00000706	0.00000712	-0.559%	26,607	-61.938%
2025-10-01	0.00000692	0.00000720	0.00000691	0.00000716	+3.468%	39,146	-62.151%
2025-09-30	0.00000704	0.00000713	0.00000690	0.00000692	-1.983%	20,043	-60.838%
2025-09-29	0.00000711	0.00000722	0.00000704	0.00000706	-0.423%	10,449	-61.615%
2025-09-28	0.00000717	0.00000718	0.00000700	0.00000709	-0.978%	15,290	-61.777%
2025-09-27	0.00000711	0.00000723	0.00000711	0.00000716	+0.703%	5,282	-62.151%
2025-09-26	0.00000708	0.00000712	0.00000695	0.00000711	0.000%	25,125	-61.885%
2025-09-25	0.00000722	0.00000722	0.00000694	0.00000711	-2.066%	18,805	-61.885%
2025-09-24	0.00000729	0.00000733	0.00000712	0.00000726	+0.138%	25,987	-62.672%
2025-09-23	0.00000732	0.00000734	0.00000721	0.00000725	-0.275%	36,622	-62.621%
2025-09-22	0.00000764	0.00000769	0.00000704	0.00000727	-5.339%	107,274	-62.724%
2025-09-21	0.00000773	0.00000779	0.00000761	0.00000768	-0.775%	12,940	-64.714%
2025-09-20	0.00000776	0.00000781	0.00000767	0.00000774	+0.129%	16,235	-64.987%
2025-09-19	0.00000785	0.00000798	0.00000768	0.00000773	-1.779%	28,549	-64.942%
2025-09-18	0.00000749	0.00000789	0.00000746	0.00000787	+4.933%	61,337	-65.565%
2025-09-17	0.00000751	0.00000756	0.00000747	0.00000750	-0.266%	20,076	-63.867%
2025-09-16	0.00000745	0.00000757	0.00000742	0.00000752	+0.804%	25,532	-63.963%
2025-09-15	0.00000772	0.00000776	0.00000741	0.00000746	-3.243%	29,218	-63.673%
2025-09-14	0.00000813	0.00000813	0.00000764	0.00000771	-4.815%	20,358	-64.851%
2025-09-13	0.00000777	0.00000820	0.00000776	0.00000810	+4.381%	34,274	-66.543%
2025-09-12	0.00000770	0.00000787	0.00000766	0.00000776	+1.438%	44,301	-65.077%
2025-09-11	0.00000779	0.00000783	0.00000762	0.00000765	-1.923%	33,691	-64.575%
2025-09-10	0.00000774	0.00000788	0.00000774	0.00000780	+1.167%	13,237	-65.256%
2025-09-09	0.00000770	0.00000790	0.00000765	0.00000771	+0.260%	37,341	-64.851%
2025-09-08	0.00000748	0.00000769	0.00000743	0.00000769	+2.533%	12,620	-64.759%
2025-09-07	0.00000745	0.00000753	0.00000741	0.00000750	+0.536%	13,678	-63.867%
2025-09-06	0.00000744	0.00000753	0.00000741	0.00000746	0.000%	4,373	-63.673%
2025-09-05	0.00000738	0.00000750	0.00000730	0.00000746	+1.221%	20,394	-63.673%
2025-09-04	0.00000748	0.00000751	0.00000733	0.00000737	-1.339%	80,988	-63.229%
2025-09-03	0.00000733	0.00000753	0.00000732	0.00000747	+1.910%	5,524	-63.722%
2025-09-02	0.00000743	0.00000748	0.00000728	0.00000733	-1.478%	22,209	-63.029%
2025-09-01	0.00000756	0.00000770	0.00000740	0.00000744	-1.847%	25,441	-63.575%
2025-08-31	0.00000756	0.00000765	0.00000751	0.00000758	+0.265%	6,812	-64.248%
2025-08-30	0.00000758	0.00000775	0.00000745	0.00000756	-0.657%	20,860	-64.153%
2025-08-29	0.00000764	0.00000768	0.00000744	0.00000761	0.000%	28,669	-64.389%
2025-08-28	0.00000775	0.00000776	0.00000760	0.00000761	-2.436%	23,099	-64.389%
2025-08-27	0.00000774	0.00000784	0.00000771	0.00000780	+0.906%	7,749	-65.256%
2025-08-26	0.00000770	0.00000778	0.00000757	0.00000773	+0.130%	29,074	-64.942%
2025-08-25	0.00000787	0.00000840	0.00000771	0.00000772	-1.906%	102,347	-64.896%
2025-08-24	0.00000794	0.00000798	0.00000775	0.00000787	-1.378%	12,127	-65.565%
2025-08-23	0.00000778	0.00000808	0.00000773	0.00000798	+2.571%	55,157	-66.040%
2025-08-22	0.00000767	0.00000788	0.00000736	0.00000778	+2.100%	47,730	-65.167%
2025-08-21	0.00000772	0.00000780	0.00000761	0.00000762	-0.781%	27,065	-64.436%
2025-08-20	0.00000765	0.00000774	0.00000741	0.00000768	+0.392%	30,608	-64.714%
2025-08-19	0.00000787	0.00000824	0.00000760	0.00000765	-3.165%	79,061	-64.575%
2025-08-18	0.00000822	0.00000825	0.00000775	0.00000790	-4.474%	47,935	-65.696%
2025-08-17	0.00000775	0.00000834	0.00000772	0.00000827	+7.263%	41,451	-67.231%
2025-08-16	0.00000784	0.00000829	0.00000770	0.00000771	-2.157%	51,991	-64.851%
2025-08-15	0.00000780	0.00000808	0.00000748	0.00000788	+0.896%	105,598	-65.609%
2025-08-14	0.00000718	0.00000836	0.00000715	0.00000781	+8.472%	160,838	-65.301%
2025-08-13	0.00000678	0.00000738	0.00000678	0.00000720	+6.195%	154,970	-62.361%

.dark-mode .NM35VD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NM35VD{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Huobi

ADABTC
Cardano / Bitcoin
crypto Huobi