Dark

ADABTC
Cardano / Bitcoin
crypto HitBTC

Real-time

Oct 2, 2026 7:19:37 PM EDT

0.000002873BTC-0.691%(-0.000000020)65,342ADA0BTC

0.000002913Bid 0.000002918Ask 0.000000005Spread

Composite
0.000002920 Binance
0.000002920 Bitfinex
0.000002910 HitBTC
0.000002873 Coinbase
0.000002920 Huobi
0.000002920 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000002894	0.000002970	0.000002831	0.000002873	-0.691%	71,219	0.000%
2026-10-01	0.000002972	0.000003009	0.000002893	0.000002893	-2.164%	71,223	-0.691%
2026-09-30	0.000002958	0.000002983	0.000002892	0.000002957	+0.034%	46,942	-2.841%
2026-09-29	0.000002969	0.000002982	0.000002895	0.000002956	0.000%	13,420	-2.808%
2026-09-28	0.000002959	0.000003034	0.000002901	0.000002956	-1.500%	51,461	-2.808%
2026-09-27	0.000002993	0.000003021	0.000002971	0.000003001	-2.754%	45,390	-4.265%
2026-09-26	0.000003067	0.000003128	0.000003016	0.000003086	+0.488%	78,249	-6.902%
2026-09-25	0.000002946	0.000003077	0.000002946	0.000003071	+4.456%	85,186	-6.447%
2026-09-24	0.000002956	0.000002959	0.000002920	0.000002940	-1.869%	42,715	-2.279%
2026-09-23	0.000002996	0.000002996	0.000002996	0.000002996	+5.160%	4	-4.105%
2026-09-21	0.000002898	0.000002898	0.000002849	0.000002849	+2.372%	1,678	+0.842%
2026-09-18	0.000002666	0.000002793	0.000002666	0.000002783	+5.777%	12	+3.234%
2026-09-17	0.000002583	0.000002647	0.000002583	0.000002631	+3.055%	1,011	+9.198%
2026-09-16	0.000002561	0.000002564	0.000002526	0.000002553	-1.314%	74	+12.534%
2026-09-15	0.000002634	0.000002670	0.000002582	0.000002587	-4.539%	37	+11.055%
2026-09-14	0.000002704	0.000002710	0.000002685	0.000002710	+0.781%	27,696	+6.015%
2026-09-13	0.000002680	0.000002700	0.000002680	0.000002689	-0.186%	9,087	+6.843%
2026-09-12	0.000002693	0.000002709	0.000002685	0.000002694	+1.393%	8,863	+6.644%
2026-09-11	0.000002678	0.000002725	0.000002616	0.000002657	-2.388%	98,914	+8.129%
2026-09-10	0.000002696	0.000002734	0.000002688	0.000002722	+0.628%	25,022	+5.547%
2026-09-09	0.000002745	0.000002745	0.000002704	0.000002705	-3.702%	11,090	+6.211%
2026-09-08	0.000002829	0.000002829	0.000002809	0.000002809	+0.826%	91,274	+2.278%
2026-09-07	0.000002811	0.000002811	0.000002760	0.000002786	+1.679%	17,452	+3.123%
2026-09-06	0.000002786	0.000002792	0.000002723	0.000002740	-0.653%	58,215	+4.854%
2026-09-05	0.000002708	0.000002770	0.000002708	0.000002758	+1.174%	22,165	+4.170%
2026-09-04	0.000002720	0.000002756	0.000002712	0.000002726	-0.475%	50,154	+5.393%
2026-09-03	0.000002615	0.000002739	0.000002604	0.000002739	+7.454%	77,710	+4.892%
2026-09-01	0.000002544	0.000002562	0.000002531	0.000002549	+1.473%	150,858	+12.711%
2026-08-31	0.000002476	0.000002512	0.000002471	0.000002512	+1.127%	47,403	+14.371%
2026-08-30	0.000002572	0.000002599	0.000002467	0.000002484	-3.459%	11,136	+15.660%
2026-08-29	0.000002600	0.000002600	0.000002573	0.000002573	-1.038%	31,349	+11.660%
2026-08-28	0.000002661	0.000002661	0.000002582	0.000002600	-2.549%	89,709	+10.500%
2026-08-27	0.000002655	0.000002698	0.000002651	0.000002668	-0.781%	33,821	+7.684%
2026-08-26	0.000002674	0.000002689	0.000002608	0.000002689	+0.825%	8,191	+6.843%
2026-08-25	0.000002816	0.000002816	0.000002662	0.000002667	-4.203%	108,769	+7.724%
2026-08-24	0.000002832	0.000002856	0.000002784	0.000002784	-4.330%	62,152	+3.197%
2026-08-23	0.000002934	0.000002953	0.000002812	0.000002910	-0.649%	75,063	-1.271%
2026-08-22	0.000002919	0.000003280	0.000002856	0.000002929	+0.034%	134,667	-1.912%
2026-08-21	0.000002718	0.000002969	0.000002697	0.000002928	+7.410%	198,639	-1.878%
2026-08-20	0.000002706	0.000002784	0.000002624	0.000002726	+0.851%	211,850	+5.393%
2026-08-19	0.000002727	0.000002750	0.000002603	0.000002703	+0.222%	84,354	+6.289%
2026-08-18	0.000002684	0.000002697	0.000002684	0.000002697	0.000%	17,846	+6.526%
2026-08-17	0.000002777	0.000002777	0.000002697	0.000002697	-3.919%	17,344	+6.526%
2026-08-16	0.000002796	0.000002807	0.000002796	0.000002807	+0.501%	18	+2.351%
2026-08-15	0.000002864	0.000002864	0.000002793	0.000002793	-1.828%	22,767	+2.864%
2026-08-14	0.000002883	0.000002885	0.000002835	0.000002845	-1.078%	3,210	+0.984%
2026-08-13	0.000002858	0.000002925	0.000002858	0.000002876	+0.070%	45,571	-0.104%
2026-08-12	0.000002874	0.000002874	0.000002874	0.000002874	-0.519%	43,816	-0.035%
2026-08-11	0.000002982	0.000002983	0.000002889	0.000002889	-4.716%	78,905	-0.554%
2026-08-10	0.000003032	0.000003032	0.000003027	0.000003032	+1.303%	82,886	-5.244%
2026-08-09	0.000003069	0.000003069	0.000002993	0.000002993	-3.233%	89,447	-4.009%
2026-08-08	0.000003093	0.000003093	0.000003093	0.000003093	-0.547%	50,412	-7.113%
2026-08-07	0.000003144	0.000003144	0.000003093	0.000003110	-0.257%	91,781	-7.621%
2026-08-06	0.000002979	0.000003249	0.000002978	0.000003118	+6.054%	68,807	-7.858%
2026-08-05	0.000003041	0.000003041	0.000002940	0.000002940	-3.289%	46,131	-2.279%
2026-08-04	0.000003098	0.000003098	0.000003040	0.000003040	+0.463%	36,629	-5.493%
2026-08-03	0.000002989	0.000003073	0.000002973	0.000003026	+0.298%	17,845	-5.056%
2026-08-02	0.000002800	0.000003017	0.000002800	0.000003017	+8.682%	15	-4.773%
2026-08-01	0.000002732	0.000002788	0.000002732	0.000002776	+1.946%	40	+3.494%
2026-07-31	0.000002715	0.000002723	0.000002715	0.000002723	+0.554%	2	+5.509%
2026-07-30	0.000002624	0.000002708	0.000002624	0.000002708	+3.914%	15	+6.093%
2026-07-29	0.000002567	0.000002606	0.000002567	0.000002606	+4.827%	10	+10.246%
2026-07-27	0.000002486	0.000002486	0.000002486	0.000002486	-2.203%	40	+15.567%
2026-07-26	0.000002545	0.000002545	0.000002542	0.000002542	-6.338%	32	+13.021%
2026-07-22	0.000002653	0.000002714	0.000002653	0.000002714	+3.390%	14	+5.859%
2026-07-21	0.000002634	0.000002634	0.000002625	0.000002625	+1.942%	14	+9.448%
2026-07-18	0.000002623	0.000002640	0.000002567	0.000002575	-1.492%	11	+11.573%
2026-07-17	0.000002552	0.000002614	0.000002552	0.000002614	+3.157%	9	+9.908%
2026-07-16	0.000002547	0.000002572	0.000002521	0.000002534	-0.899%	24	+13.378%
2026-07-15	0.000002527	0.000002572	0.000002511	0.000002557	-0.622%	3,985	+12.358%
2026-07-14	0.000002526	0.000002588	0.000002514	0.000002573	+2.022%	50	+11.660%
2026-07-13	0.000002539	0.000002553	0.000002520	0.000002522	-0.670%	94	+13.918%
2026-07-12	0.000002593	0.000002593	0.000002532	0.000002539	-2.459%	106	+13.155%
2026-07-11	0.000002619	0.000002692	0.000002603	0.000002603	+0.038%	1,318	+10.373%
2026-07-10	0.000002650	0.000002650	0.000002589	0.000002602	-1.290%	93	+10.415%
2026-07-09	0.000002660	0.000002662	0.000002636	0.000002636	-3.159%	5	+8.991%
2026-07-08	0.000002735	0.000002735	0.000002722	0.000002722	-1.981%	1,278	+5.547%
2026-07-07	0.000002869	0.000002869	0.000002777	0.000002777	-3.610%	1,408	+3.457%
2026-07-06	0.000002910	0.000002910	0.000002881	0.000002881	-4.190%	4	-0.278%
2026-07-05	0.000003068	0.000003068	0.000003007	0.000003007	-0.232%	977	-4.456%
2026-07-04	0.000002997	0.000003014	0.000002997	0.000003014	+7.835%	40	-4.678%
2026-07-03	0.000002698	0.000002795	0.000002671	0.000002795	+7.998%	10,012	+2.791%
2026-07-02	0.000002562	0.000002615	0.000002549	0.000002588	+0.857%	274	+11.012%
2026-07-01	0.000002534	0.000002566	0.000002534	0.000002566	+5.727%	3	+11.964%
2026-06-30	0.000002433	0.000002433	0.000002427	0.000002427	+0.455%	2	+18.377%
2026-06-29	0.000002417	0.000002417	0.000002416	0.000002416	+0.374%	14	+18.916%
2026-06-28	0.000002415	0.000002415	0.000002407	0.000002407	-1.150%	1,541	+19.360%
2026-06-25	0.000002434	0.000002435	0.000002434	0.000002435	+2.613%	18	+17.988%
2026-06-24	0.000002373	0.000002373	0.000002373	0.000002373	-5.118%	75	+21.070%
2026-06-22	0.000002484	0.000002510	0.000002476	0.000002501	-0.200%	157	+14.874%
2026-06-21	0.000002506	0.000002506	0.000002506	0.000002506	-2.338%	2	+14.645%
2026-06-19	0.000002609	0.000002609	0.000002552	0.000002566	-1.346%	74	+11.964%
2026-06-18	0.000002576	0.000002601	0.000002572	0.000002601	+0.814%	10	+10.458%
2026-06-17	0.000002623	0.000002639	0.000002573	0.000002580	-1.714%	46,538	+11.357%
2026-06-16	0.000002691	0.000002700	0.000002621	0.000002625	-3.065%	6,440	+9.448%
2026-06-15	0.000002809	0.000002846	0.000002708	0.000002708	+0.932%	73,541	+6.093%
2026-06-14	0.000002606	0.000002683	0.000002605	0.000002683	-0.996%	30,096	+7.082%
2026-06-13	0.000002715	0.000002715	0.000002710	0.000002710	+0.669%	11,562	+6.015%
2026-06-12	0.000002672	0.000002692	0.000002672	0.000002692	+1.013%	34,906	+6.724%
2026-06-11	0.000002618	0.000002665	0.000002618	0.000002665	+0.718%	100,915	+7.805%
2026-06-10	0.000002682	0.000002687	0.000002587	0.000002646	-1.269%	50,490	+8.579%
2026-06-09	0.000002671	0.000002686	0.000002670	0.000002680	-1.434%	592	+7.201%
2026-06-08	0.000002579	0.000002719	0.000002570	0.000002719	+3.779%	118,068	+5.664%
2026-06-07	0.000002619	0.000002653	0.000002594	0.000002620	+1.041%	192,649	+9.656%
2026-06-06	0.000002567	0.000002643	0.000002480	0.000002593	+0.895%	55,130	+10.798%
2026-06-05	0.000002802	0.000002802	0.000002570	0.000002570	-14.333%	51,304	+11.790%
2026-06-04	0.000003130	0.000003130	0.000003000	0.000003000	-3.969%	10,053	-4.233%
2026-06-03	0.000003186	0.000003242	0.000003093	0.000003124	-3.342%	785	-8.035%
2026-06-01	0.000003232	0.000003232	0.000003232	0.000003232	+0.186%	11	-11.108%
2026-05-30	0.000003226	0.000003226	0.000003226	0.000003226	+1.478%	1	-10.942%
2026-05-29	0.000003180	0.000003180	0.000003179	0.000003179	-0.625%	37	-9.626%
2026-05-28	0.000003203	0.000003203	0.000003197	0.000003199	+1.234%	38	-10.191%
2026-05-25	0.000003160	0.000003160	0.000003160	0.000003160	-1.404%	2	-9.082%
2026-05-23	0.000003205	0.000003205	0.000003205	0.000003205	-0.466%	5	-10.359%
2026-05-22	0.000003253	0.000003278	0.000003220	0.000003220	-0.832%	229	-10.776%
2026-05-21	0.000003212	0.000003255	0.000003198	0.000003247	+0.964%	30	-11.518%
2026-05-20	0.000003226	0.000003242	0.000003216	0.000003216	-0.464%	103	-10.665%
2026-05-19	0.000003270	0.000003270	0.000003231	0.000003231	-0.920%	138	-11.080%
2026-05-16	0.000003261	0.000003261	0.000003261	0.000003261	-1.331%	3	-11.898%
2026-05-15	0.000003319	0.000003319	0.000003305	0.000003305	-1.048%	40	-13.071%
2026-05-14	0.000003332	0.000003419	0.000003330	0.000003340	+0.391%	4,461	-13.982%
2026-05-13	0.000003408	0.000003408	0.000003327	0.000003327	-0.982%	9	-13.646%
2026-05-12	0.000003421	0.000003421	0.000003360	0.000003360	-2.806%	11	-14.494%
2026-05-11	0.000003470	0.000003475	0.000003457	0.000003457	-1.313%	16,495	-16.893%
2026-05-10	0.000003401	0.000003543	0.000003401	0.000003503	+3.762%	1,201	-17.985%
2026-05-09	0.000003381	0.000003381	0.000003376	0.000003376	-2.173%	1,533	-14.899%
2026-05-08	0.000003336	0.000003451	0.000003336	0.000003451	+5.438%	11	-16.749%
2026-05-07	0.000003273	0.000003273	0.000003273	0.000003273	+0.337%	200	-12.221%
2026-05-06	0.000003314	0.000003321	0.000003261	0.000003262	+1.557%	17	-11.925%
2026-05-01	0.000003211	0.000003212	0.000003211	0.000003212	-0.434%	10	-10.554%
2026-04-26	0.000003215	0.000003234	0.000003215	0.000003226	-0.860%	2,033	-10.942%
2026-04-25	0.000003234	0.000003254	0.000003233	0.000003254	+1.434%	6,531	-11.709%
2026-04-24	0.000003208	0.000003208	0.000003208	0.000003208	+0.187%	4	-10.443%
2026-04-22	0.000003267	0.000003278	0.000003202	0.000003202	-2.497%	114	-10.275%
2026-04-21	0.000003274	0.000003287	0.000003273	0.000003284	-3.667%	87	-12.515%
2026-04-17	0.000003454	0.000003454	0.000003409	0.000003409	-1.160%	31,404	-15.723%
2026-04-16	0.000003393	0.000003466	0.000003345	0.000003449	+4.199%	199,567	-16.700%
2026-04-15	0.000003226	0.000003310	0.000003222	0.000003310	+0.394%	140,423	-13.202%
2026-04-14	0.000003310	0.000003310	0.000003297	0.000003297	-0.603%	210,984	-12.860%
2026-04-13	0.000003311	0.000003327	0.000003302	0.000003317	-1.280%	47,161	-13.386%
2026-04-12	0.000003370	0.000003373	0.000003360	0.000003360	-2.069%	137,091	-14.494%
2026-04-11	0.000003483	0.000003483	0.000003401	0.000003431	-1.747%	156,358	-16.263%
2026-04-10	0.000003540	0.000003540	0.000003475	0.000003492	-1.216%	213,843	-17.726%
2026-04-09	0.000003523	0.000003559	0.000003508	0.000003535	+0.341%	25,860	-18.727%
2026-04-08	0.000003668	0.000003673	0.000003523	0.000003523	-3.532%	242,482	-18.450%
2026-04-07	0.000003566	0.000003690	0.000003522	0.000003652	+2.182%	184,747	-21.331%
2026-04-06	0.000003663	0.000003734	0.000003571	0.000003574	-0.832%	336,628	-19.614%
2026-04-05	0.000003658	0.000003658	0.000003604	0.000003604	-2.198%	118,943	-20.283%
2026-04-04	0.000003671	0.000003685	0.000003630	0.000003685	+0.136%	129,999	-22.035%
2026-04-03	0.000003580	0.000003725	0.000003579	0.000003680	+2.765%	159,242	-21.929%
2026-04-02	0.000003656	0.000003656	0.000003560	0.000003581	-1.783%	422,437	-19.771%
2026-04-01	0.000003587	0.000003705	0.000003577	0.000003646	+3.315%	262,149	-21.201%
2026-03-31	0.000003620	0.000003634	0.000003508	0.000003529	-3.315%	192,393	-18.589%
2026-03-30	0.000003680	0.000003701	0.000003650	0.000003650	+1.164%	78,922	-21.288%
2026-03-29	0.000003692	0.000003692	0.000003608	0.000003608	-2.539%	79,191	-20.371%
2026-03-28	0.000003702	0.000003749	0.000003702	0.000003702	-0.350%	77,497	-22.393%
2026-03-27	0.000003698	0.000003754	0.000003689	0.000003715	+0.351%	204,935	-22.665%
2026-03-26	0.000003738	0.000003738	0.000003698	0.000003702	-2.733%	115,035	-22.393%
2026-03-25	0.000003785	0.000003826	0.000003773	0.000003806	+0.821%	159,040	-24.514%
2026-03-24	0.000003686	0.000003784	0.000003669	0.000003775	+2.055%	181,556	-23.894%
2026-03-23	0.000003655	0.000003700	0.000003655	0.000003699	+0.108%	67,667	-22.330%
2026-03-22	0.000003708	0.000003733	0.000003674	0.000003695	-1.911%	305,084	-22.246%
2026-03-21	0.000003725	0.000003767	0.000003725	0.000003767	-0.159%	83,998	-23.732%
2026-03-20	0.000003835	0.000003835	0.000003756	0.000003773	-1.745%	109,572	-23.854%
2026-03-19	0.000003839	0.000003846	0.000003839	0.000003840	-0.208%	109,105	-25.182%
2026-03-18	0.000003943	0.000003948	0.000003798	0.000003848	-0.876%	72,721	-25.338%
2026-03-17	0.000003875	0.000003894	0.000003816	0.000003882	+0.129%	135,958	-25.992%
2026-03-16	0.000003722	0.000003972	0.000003722	0.000003877	+4.305%	194,439	-25.896%
2026-03-15	0.000003696	0.000003721	0.000003684	0.000003717	+0.595%	96,092	-22.706%
2026-03-14	0.000003740	0.000003749	0.000003662	0.000003695	-1.414%	416,411	-22.246%
2026-03-13	0.000003769	0.000003769	0.000003733	0.000003748	+0.348%	45,541	-23.346%
2026-03-12	0.000003722	0.000003735	0.000003722	0.000003735	+0.728%	26,124	-23.079%
2026-03-08	0.000003708	0.000003708	0.000003708	0.000003708	-1.827%	2	-22.519%
2026-03-07	0.000003777	0.000003777	0.000003777	0.000003777	-0.710%	2,425	-23.934%
2026-03-06	0.000003804	0.000003804	0.000003804	0.000003804	+0.290%	254	-24.474%
2026-03-04	0.000003793	0.000003793	0.000003793	0.000003793	-3.975%	20,033	-24.255%
2026-03-03	0.000004015	0.000004015	0.000003950	0.000003950	-1.692%	1,185	-27.266%
2026-03-02	0.000004137	0.000004169	0.000004018	0.000004018	-3.691%	72	-28.497%
2026-03-01	0.000004215	0.000004276	0.000004136	0.000004172	-0.596%	12,314	-31.136%
2026-02-28	0.000004208	0.000004208	0.000004102	0.000004197	-0.850%	346	-31.546%
2026-02-27	0.000004252	0.000004339	0.000004233	0.000004233	+0.047%	40	-32.129%
2026-02-26	0.000004393	0.000004393	0.000004231	0.000004231	-3.358%	54	-32.096%
2026-02-25	0.000004078	0.000004465	0.000004050	0.000004378	+8.179%	46	-34.376%
2026-02-24	0.000004061	0.000004080	0.000004043	0.000004047	-0.345%	104	-29.009%
2026-02-23	0.000004009	0.000004100	0.000003979	0.000004061	+1.449%	7,724	-29.254%
2026-02-22	0.000004093	0.000004093	0.000003993	0.000004003	-2.342%	121	-28.229%
2026-02-21	0.000004179	0.000004179	0.000004091	0.000004099	-2.195%	18	-29.910%
2026-02-20	0.000004055	0.000004296	0.000004035	0.000004191	+3.252%	65	-31.448%
2026-02-19	0.000004122	0.000004122	0.000004057	0.000004059	-1.361%	842	-29.219%
2026-02-18	0.000004184	0.000004184	0.000004115	0.000004115	-1.720%	34	-30.182%
2026-02-17	0.000004205	0.000004222	0.000004131	0.000004187	+1.923%	21	-31.383%
2026-02-16	0.000004103	0.000004108	0.000004068	0.000004108	+0.342%	36	-30.063%
2026-02-15	0.000004263	0.000004263	0.000004073	0.000004094	+0.540%	17,677	-29.824%
2026-02-14	0.000004030	0.000004073	0.000004030	0.000004072	+2.621%	48,897	-29.445%
2026-02-12	0.000003968	0.000003968	0.000003968	0.000003968	-0.076%	72	-27.596%
2026-02-05	0.000004008	0.000004008	0.000003891	0.000003971	+6.518%	4,271,354	-27.650%
2026-02-01	0.000003745	0.000003745	0.000003728	0.000003728	+1.719%	7,194	-22.935%
2026-01-31	0.000003708	0.000003708	0.000003584	0.000003665	-9.484%	82	-21.610%
2026-01-22	0.000004049	0.000004049	0.000004049	0.000004049	-2.032%	1,683	-29.044%
2026-01-21	0.000004002	0.000004133	0.000004002	0.000004133	+0.243%	10,854	-30.486%
2026-01-18	0.000004132	0.000004132	0.000004123	0.000004123	+0.365%	3,805	-30.318%
2026-01-16	0.000004108	0.000004108	0.000004108	0.000004108	-1.369%	85	-30.063%
2026-01-15	0.000004195	0.000004195	0.000004165	0.000004165	-3.454%	5,562	-31.020%
2026-01-10	0.000004314	0.000004314	0.000004314	0.000004314	-4.069%	1	-33.403%
2026-01-06	0.000004452	0.000004497	0.000004452	0.000004497	+2.906%	9,735	-36.113%
2026-01-04	0.000004401	0.000004401	0.000004369	0.000004370	+6.898%	12,601	-34.256%
2026-01-02	0.000004088	0.000004088	0.000004088	0.000004088	+3.599%	5	-29.721%
2026-01-01	0.000003946	0.000003946	0.000003946	0.000003946	-1.498%	2,191	-27.192%
2025-12-30	0.000004006	0.000004006	0.000004006	0.000004006	-5.026%	1,735	-28.283%
2025-12-29	0.000004218	0.000004218	0.000004218	0.000004218	+1.346%	1,402	-31.887%
2025-12-28	0.000004162	0.000004162	0.000004162	0.000004162	+2.235%	1,678	-30.971%
2025-12-27	0.000004071	0.000004071	0.000004071	0.000004071	+3.720%	7,245	-29.428%
2025-12-25	0.000004030	0.000004030	0.000003925	0.000003925	-10.592%	6	-26.803%
2025-12-16	0.000004390	0.000004390	0.000004390	0.000004390	-1.547%	22	-34.556%
2025-12-15	0.000004464	0.000004464	0.000004459	0.000004459	-0.779%	7	-35.569%
2025-12-14	0.000004531	0.000004531	0.000004494	0.000004494	-1.013%	5,700	-36.070%
2025-12-13	0.000004540	0.000004540	0.000004540	0.000004540	+0.531%	1	-36.718%
2025-12-12	0.000004516	0.000004516	0.000004516	0.000004516	-2.546%	2	-36.382%
2025-12-11	0.000004634	0.000004634	0.000004634	0.000004634	-8.310%	1,535	-38.002%
2025-12-09	0.000004740	0.000005054	0.000004740	0.000005054	+6.624%	13,629	-43.154%
2025-12-05	0.000004740	0.000004740	0.000004740	0.000004740	+0.021%	1	-39.388%
2025-12-03	0.000004739	0.000004739	0.000004739	0.000004739	+2.090%	1,362	-39.375%
2025-12-02	0.000004642	0.000004642	0.000004642	0.000004642	+2.881%	43	-38.109%
2025-12-01	0.000004551	0.000004551	0.000004512	0.000004512	-4.790%	4	-36.325%
2025-11-28	0.000004739	0.000004739	0.000004739	0.000004739	-2.329%	959	-39.375%
2025-11-26	0.000004854	0.000004854	0.000004852	0.000004852	+2.255%	36,045	-40.787%
2025-11-23	0.000004746	0.000004746	0.000004745	0.000004745	-1.922%	29,752	-39.452%
2025-11-21	0.000004742	0.000004838	0.000004742	0.000004838	-3.664%	17	-40.616%
2025-11-17	0.000005188	0.000005188	0.000005022	0.000005022	-1.972%	9,505	-42.792%
2025-11-16	0.000005123	0.000005123	0.000005123	0.000005123	-3.649%	2	-43.920%
2025-11-14	0.000005317	0.000005317	0.000005317	0.000005317	-0.431%	1	-45.966%
2025-11-13	0.000005440	0.000005510	0.000005340	0.000005340	-0.187%	205	-46.199%
2025-11-12	0.000005400	0.000005428	0.000005350	0.000005350	-1.109%	1,170	-46.299%
2025-11-11	0.000005530	0.000005530	0.000005410	0.000005410	-3.908%	70	-46.895%
2025-11-10	0.000005570	0.000005650	0.000005523	0.000005630	+1.350%	150	-48.970%
2025-11-09	0.000005480	0.000005555	0.000005410	0.000005555	+0.090%	3,022	-48.281%
2025-11-08	0.000005480	0.000005550	0.000005478	0.000005550	-1.246%	15,002	-48.234%
2025-11-07	0.000005350	0.000005620	0.000005240	0.000005620	+9.959%	303	-48.879%
2025-11-05	0.000005111	0.000005111	0.000005111	0.000005111	-0.777%	4	-43.788%
2025-11-04	0.000005262	0.000005262	0.000005117	0.000005151	-1.189%	40	-44.224%
2025-11-03	0.000005353	0.000005353	0.000005081	0.000005213	-3.996%	121	-44.888%
2025-11-02	0.000005430	0.000005430	0.000005430	0.000005430	-4.703%	18	-47.090%
2025-10-29	0.000005708	0.000005708	0.000005698	0.000005698	+0.388%	117	-49.579%
2025-10-28	0.000005836	0.000005836	0.000005676	0.000005676	-2.725%	93	-49.383%
2025-10-27	0.000006000	0.000006000	0.000005817	0.000005835	-1.236%	2,794	-50.763%
2025-10-26	0.000005908	0.000005908	0.000005908	0.000005908	+0.272%	82	-51.371%
2025-10-24	0.000005834	0.000005892	0.000005829	0.000005892	+0.409%	98,737	-51.239%
2025-10-23	0.000005802	0.000005868	0.000005792	0.000005868	+1.505%	57,555	-51.040%
2025-10-22	0.000005858	0.000005916	0.000005730	0.000005781	-3.068%	32,403	-50.303%
2025-10-21	0.000005960	0.000006047	0.000005945	0.000005964	+0.235%	107,084	-51.828%
2025-10-20	0.000006000	0.000006058	0.000005950	0.000005950	-0.916%	195,840	-51.714%
2025-10-19	0.000005885	0.000006075	0.000005866	0.000006005	+2.178%	81,173	-52.157%
2025-10-18	0.000005870	0.000005922	0.000005856	0.000005877	+0.222%	86,049	-51.115%
2025-10-17	0.000005965	0.000005965	0.000005712	0.000005864	-3.679%	73,410	-51.006%
2025-10-16	0.000006045	0.000006088	0.000005980	0.000006088	+0.979%	130,396	-52.809%
2025-10-15	0.000006184	0.000006301	0.000005972	0.000006029	-2.412%	88,622	-52.347%
2025-10-14	0.000006340	0.000006340	0.000006027	0.000006178	-2.401%	31,264	-53.496%
2025-10-13	0.000006100	0.000006350	0.000006052	0.000006330	+4.266%	7,449	-54.613%
2025-10-12	0.000005708	0.000006123	0.000005640	0.000006071	+6.341%	14,371	-52.677%
2025-10-11	0.000005640	0.000006107	0.000005568	0.000005709	+2.532%	147,689	-49.676%
2025-10-10	0.000006697	0.000006732	0.000003667	0.000005568	-16.107%	213,018	-48.402%
2025-10-09	0.000006799	0.000006799	0.000006625	0.000006637	-2.340%	75,673	-56.712%
2025-10-08	0.000006753	0.000006846	0.000006679	0.000006796	+0.562%	127,918	-57.725%
2025-10-07	0.000007001	0.000007021	0.000006741	0.000006758	-3.347%	93,509	-57.487%
2025-10-06	0.000006765	0.000007030	0.000006759	0.000006992	+2.945%	143,062	-58.910%
2025-10-05	0.000006860	0.000007068	0.000006751	0.000006792	-0.962%	244,526	-57.700%
2025-10-04	0.000007100	0.000007100	0.000006853	0.000006858	-3.327%	54,446	-58.107%
2025-10-03	0.000007188	0.000007199	0.000007054	0.000007094	-1.459%	190,962	-59.501%
2025-10-02	0.000007173	0.000007267	0.000007060	0.000007199	+0.461%	145,228	-60.092%
2025-10-01	0.000007039	0.000007208	0.000006986	0.000007166	+1.473%	42,038	-59.908%
2025-09-30	0.000006980	0.000007087	0.000006901	0.000007062	+0.929%	274,653	-59.317%
2025-09-29	0.000007209	0.000007209	0.000006997	0.000006997	-2.725%	123,899	-58.940%
2025-09-28	0.000007103	0.000007225	0.000007003	0.000007193	+0.785%	54,868	-60.058%
2025-09-27	0.000007228	0.000007230	0.000007116	0.000007137	-1.218%	55,636	-59.745%
2025-09-26	0.000007068	0.000007233	0.000006964	0.000007225	+3.214%	149,464	-60.235%
2025-09-25	0.000007172	0.000007174	0.000006944	0.000007000	-2.507%	83,218	-58.957%
2025-09-24	0.000007202	0.000007299	0.000007134	0.000007180	-0.540%	149,109	-59.986%
2025-09-23	0.000007323	0.000007355	0.000007210	0.000007219	-1.434%	97,176	-60.202%
2025-09-22	0.000007670	0.000007693	0.000007110	0.000007324	-4.673%	149,053	-60.773%
2025-09-21	0.000007712	0.000007792	0.000007610	0.000007683	-0.402%	105,674	-62.606%
2025-09-20	0.000007714	0.000007817	0.000007680	0.000007714	+0.195%	153,061	-62.756%
2025-09-19	0.000007918	0.000007979	0.000007673	0.000007699	-2.359%	100,171	-62.683%
2025-09-18	0.000007870	0.000007958	0.000007699	0.000007885	+0.484%	115,379	-63.564%
2025-09-17	0.000007546	0.000007852	0.000007458	0.000007847	+3.824%	80,706	-63.387%
2025-09-16	0.000007482	0.000007574	0.000007414	0.000007558	+1.178%	88,792	-61.987%
2025-09-15	0.000007703	0.000007759	0.000007434	0.000007470	-2.987%	31,382	-61.539%
2025-09-14	0.000008014	0.000008028	0.000007650	0.000007700	-3.966%	56,680	-62.688%
2025-09-13	0.000007913	0.000008217	0.000007913	0.000008018	+1.545%	26,277	-64.168%
2025-09-12	0.000007733	0.000007896	0.000007702	0.000007896	+1.963%	240,311	-63.614%
2025-09-11	0.000007763	0.000007830	0.000007655	0.000007744	-0.232%	99,659	-62.900%
2025-09-10	0.000007756	0.000007888	0.000007707	0.000007762	+0.064%	23,607	-62.986%
2025-09-09	0.000007722	0.000007902	0.000007686	0.000007757	+0.610%	172,236	-62.962%
2025-09-08	0.000007518	0.000007710	0.000007518	0.000007710	+2.173%	156,647	-62.737%
2025-09-07	0.000007438	0.000007546	0.000007433	0.000007546	+1.657%	89,061	-61.927%
2025-09-06	0.000007534	0.000007540	0.000007398	0.000007423	-1.290%	44,452	-61.296%
2025-09-05	0.000007324	0.000007520	0.000007289	0.000007520	+2.774%	99,089	-61.795%
2025-09-04	0.000007456	0.000007456	0.000007314	0.000007317	-2.375%	119,103	-60.735%
2025-09-03	0.000007504	0.000007538	0.000007456	0.000007495	-0.160%	32,350	-61.668%
2025-09-02	0.000007346	0.000007512	0.000007305	0.000007507	+2.429%	61,220	-61.729%
2025-09-01	0.000007490	0.000007688	0.000007287	0.000007329	-2.123%	83,012	-60.800%
2025-08-31	0.000007569	0.000007666	0.000007488	0.000007488	-1.122%	60,768	-61.632%
2025-08-30	0.000007637	0.000007735	0.000007461	0.000007573	-0.760%	74,808	-62.063%
2025-08-29	0.000007627	0.000007666	0.000007444	0.000007631	-0.209%	54,502	-62.351%
2025-08-28	0.000007649	0.000007751	0.000007546	0.000007647	-0.039%	55,051	-62.430%
2025-08-27	0.000007727	0.000007830	0.000007647	0.000007650	-1.239%	34,192	-62.444%
2025-08-26	0.000007611	0.000007862	0.000007595	0.000007746	+1.988%	32,268	-62.910%
2025-08-25	0.000008050	0.000008157	0.000007562	0.000007595	-5.417%	22,163	-62.172%
2025-08-24	0.000007922	0.000008399	0.000007755	0.000008030	+1.006%	64,896	-64.222%
2025-08-23	0.000007932	0.000008086	0.000007728	0.000007950	-0.013%	37,153	-63.862%
2025-08-22	0.000007608	0.000008035	0.000007353	0.000007951	+5.130%	51,509	-63.866%
2025-08-21	0.000007697	0.000007782	0.000007553	0.000007563	-2.476%	63,142	-62.012%
2025-08-20	0.000007528	0.000007803	0.000007412	0.000007755	+3.497%	30,063	-62.953%
2025-08-19	0.000007931	0.000008248	0.000007484	0.000007493	-5.630%	35,496	-61.658%
2025-08-18	0.000008189	0.000008201	0.000007749	0.000007940	-3.135%	20,381	-63.816%
2025-08-17	0.000007805	0.000008339	0.000007745	0.000008197	+4.607%	21,807	-64.951%
2025-08-16	0.000008046	0.000008309	0.000007698	0.000007836	-2.294%	15,198	-63.336%
2025-08-15	0.000007851	0.000008167	0.000007724	0.000008020	+2.466%	27,474	-64.177%
2025-08-14	0.000007458	0.000008352	0.000007431	0.000007827	+6.475%	38,914	-63.294%
2025-08-13	0.000007015	0.000007478	0.000006977	0.000007351	+4.984%	32,056	-60.917%
2025-08-12	0.000006507	0.000007135	0.000006486	0.000007002	+7.475%	70,529	-58.969%
2025-08-11	0.000006725	0.000006828	0.000006508	0.000006515	-3.094%	16,445	-55.902%
2025-08-10	0.000006909	0.000007040	0.000006650	0.000006723	-2.466%	16,395	-57.266%
2025-08-09	0.000006774	0.000007034	0.000006771	0.000006893	+1.472%	12,388	-58.320%
2025-08-08	0.000006730	0.000006887	0.000006692	0.000006793	+1.479%	35,521	-57.706%
2025-08-07	0.000006470	0.000006701	0.000006428	0.000006694	+4.073%	54,096	-57.081%
2025-08-06	0.000006358	0.000006464	0.000006277	0.000006432	+1.164%	70,858	-55.333%
2025-08-05	0.000006574	0.000006578	0.000006307	0.000006358	-2.544%	98,681	-54.813%
2025-08-04	0.000006447	0.000006556	0.000006382	0.000006524	+2.193%	75,661	-55.963%
2025-08-03	0.000006192	0.000006384	0.000006137	0.000006384	+3.067%	142,521	-54.997%
2025-08-02	0.000006310	0.000006377	0.000006106	0.000006194	-1.978%	5,834	-53.616%
2025-08-01	0.000006350	0.000006445	0.000006185	0.000006319	-0.956%	77,040	-54.534%
2025-07-31	0.000006474	0.000006637	0.000006371	0.000006380	-1.482%	37,458	-54.969%
2025-07-30	0.000006635	0.000006682	0.000006330	0.000006476	-2.411%	33,947	-55.636%
2025-07-29	0.000006714	0.000006804	0.000006579	0.000006636	-1.191%	54,471	-56.706%
2025-07-28	0.000006955	0.000007129	0.000006687	0.000006716	-3.575%	84,496	-57.222%
2025-07-27	0.000006953	0.000007088	0.000006893	0.000006965	+0.274%	49,812	-58.751%
2025-07-26	0.000006937	0.000007085	0.000006919	0.000006946	0.000%	57,720	-58.638%
2025-07-25	0.000006787	0.000007024	0.000006735	0.000006946	+1.982%	105,006	-58.638%
2025-07-24	0.000006859	0.000007016	0.000006499	0.000006811	-0.902%	33,857	-57.818%
2025-07-23	0.000007497	0.000007505	0.000006705	0.000006873	-8.677%	22,980	-58.199%
2025-07-22	0.000007562	0.000007699	0.000007257	0.000007526	-0.686%	20,500	-61.826%
2025-07-21	0.000007315	0.000007857	0.000007205	0.000007578	+3.468%	29,285	-62.088%
2025-07-20	0.000007030	0.000007424	0.000007002	0.000007324	+3.990%	14,745	-60.773%
2025-07-19	0.000006917	0.000007067	0.000006818	0.000007043	+1.910%	20,592	-59.208%
2025-07-18	0.000006891	0.000007448	0.000006840	0.000006911	+0.247%	19,517	-58.429%
2025-07-17	0.000006443	0.000007007	0.000006288	0.000006894	+7.033%	26,227	-58.326%
2025-07-16	0.000006331	0.000006560	0.000006254	0.000006441	+1.433%	16,273	-55.395%
2025-07-15	0.000006113	0.000006362	0.000006065	0.000006350	+3.928%	12,715	-54.756%
2025-07-14	0.000006190	0.000006368	0.000006053	0.000006110	-1.245%	19,257	-52.979%
2025-07-13	0.000006025	0.000006343	0.000006023	0.000006187	+2.536%	20,367	-53.564%
2025-07-12	0.000006048	0.000006242	0.000005886	0.000006034	-0.182%	16,300	-52.386%
2025-07-11	0.000005836	0.000006589	0.000005808	0.000006045	+3.599%	44,133	-52.473%
2025-07-10	0.000005608	0.000005858	0.000005569	0.000005835	+3.974%	41,847	-50.763%
2025-07-09	0.000005378	0.000005653	0.000005378	0.000005612	+4.042%	36,309	-48.806%
2025-07-08	0.000005366	0.000005425	0.000005292	0.000005394	+0.691%	65,123	-46.737%
2025-07-07	0.000005383	0.000005435	0.000005324	0.000005357	-0.130%	36,838	-46.369%
2025-07-06	0.000005315	0.000005409	0.000005283	0.000005364	+1.017%	71,607	-46.439%
2025-07-05	0.000005297	0.000005383	0.000005286	0.000005310	-0.056%	34,853	-45.895%
2025-07-04	0.000005480	0.000005484	0.000005250	0.000005313	-2.692%	17,548	-45.925%
2025-07-03	0.000005374	0.000005574	0.000005367	0.000005460	+1.809%	27,123	-47.381%
2025-07-02	0.000005169	0.000005475	0.000005169	0.000005363	+4.787%	70,050	-46.429%
2025-07-01	0.000005330	0.000005340	0.000005118	0.000005118	-4.693%	77	-43.865%
2025-06-30	0.000005289	0.000005460	0.000005229	0.000005370	+0.505%	315	-46.499%
2025-06-29	0.000005189	0.000005397	0.000005159	0.000005343	+1.927%	46	-46.229%
2025-06-28	0.000005244	0.000005244	0.000005191	0.000005242	+0.944%	3	-45.193%
2025-06-27	0.000005142	0.000005193	0.000005136	0.000005193	+0.484%	102	-44.676%
2025-06-26	0.000005361	0.000005361	0.000005168	0.000005168	-2.306%	1,310	-44.408%
2025-06-25	0.000005534	0.000005544	0.000005267	0.000005290	-4.305%	61,326	-45.690%
2025-06-24	0.000005530	0.000005609	0.000005503	0.000005528	+0.036%	29,419	-48.028%
2025-06-23	0.000005372	0.000005543	0.000005305	0.000005526	+3.097%	27,405	-48.009%

.dark-mode .H6Wfz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6Wfz9{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto HitBTC

ADABTC
Cardano / Bitcoin
crypto HitBTC