Dark

ADABTC
Cardano / Bitcoin (BINANCEUS:ADABTC)
crypto Binance.US

Real-time

Aug 17, 2026 10:35:28 PM EDT

0.000002680BTC-3.943%(-0.000000110)494ADA0BTC

0.000002600Bid 0.000002770Ask 0.000000170Spread

Composite
0.000002690 Binance
0.000002690 Coinbase
0.000002680 Bitfinex
0.000002680 HitBTC
0.000002697 Huobi
0.000002710 Binance.US
0.000002680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.00000286	0.00000286	0.00000268	0.00000268	-2.190%	326	0.000%
2026-08-17	0.00000293	0.00000293	0.00000274	0.00000274	-2.491%	447	-2.190%
2026-08-15	0.00000291	0.00000291	0.00000281	0.00000281	-1.056%	475	-4.626%
2026-08-14	0.00000303	0.00000303	0.00000284	0.00000284	-0.699%	480	-5.634%
2026-08-12	0.00000286	0.00000286	0.00000286	0.00000286	-3.378%	451	-6.294%
2026-08-11	0.00000296	0.00000296	0.00000296	0.00000296	-4.516%	47	-9.459%
2026-08-10	0.00000310	0.00000310	0.00000310	0.00000310	+3.333%	61	-13.548%
2026-08-09	0.00000300	0.00000300	0.00000300	0.00000300	-1.961%	88	-10.667%
2026-08-08	0.00000306	0.00000306	0.00000306	0.00000306	0.000%	1,346	-12.418%
2026-08-07	0.00000316	0.00000316	0.00000306	0.00000306	-3.165%	4,368	-12.418%
2026-08-06	0.00000304	0.00000327	0.00000304	0.00000316	+7.483%	2,508	-15.190%
2026-08-05	0.00000297	0.00000309	0.00000294	0.00000294	-5.769%	680	-8.844%
2026-08-04	0.00000311	0.00000312	0.00000296	0.00000312	+2.632%	2,298	-14.103%
2026-08-03	0.00000305	0.00000311	0.00000299	0.00000304	0.000%	901	-11.842%
2026-08-02	0.00000279	0.00000304	0.00000279	0.00000304	+8.185%	2,920	-11.842%
2026-08-01	0.00000275	0.00000281	0.00000275	0.00000281	+2.555%	1,403	-4.626%
2026-07-31	0.00000273	0.00000274	0.00000273	0.00000274	+1.859%	2,140	-2.190%
2026-07-30	0.00000269	0.00000269	0.00000269	0.00000269	+3.861%	54	-0.372%
2026-07-29	0.00000259	0.00000259	0.00000259	0.00000259	+7.025%	54	+3.475%
2026-07-27	0.00000250	0.00000250	0.00000242	0.00000242	-9.363%	317	+10.744%
2026-07-24	0.00000267	0.00000267	0.00000267	0.00000267	+2.299%	91	+0.375%
2026-07-23	0.00000260	0.00000261	0.00000260	0.00000261	-3.690%	130	+2.682%
2026-07-22	0.00000262	0.00000271	0.00000262	0.00000271	+6.693%	228	-1.107%
2026-07-21	0.00000264	0.00000268	0.00000254	0.00000254	-3.053%	724	+5.512%
2026-07-20	0.00000262	0.00000262	0.00000253	0.00000262	+1.550%	172	+2.290%
2026-07-19	0.00000262	0.00000262	0.00000258	0.00000258	-3.371%	115	+3.876%
2026-07-18	0.00000270	0.00000270	0.00000251	0.00000267	+4.706%	6,089	+0.375%
2026-07-17	0.00000258	0.00000271	0.00000246	0.00000255	-1.923%	2,144	+5.098%
2026-07-15	0.00000260	0.00000260	0.00000260	0.00000260	+2.362%	49	+3.077%
2026-07-14	0.00000259	0.00000259	0.00000254	0.00000254	+0.794%	414	+5.512%
2026-07-13	0.00000268	0.00000268	0.00000250	0.00000252	-0.787%	1,468	+6.349%
2026-07-12	0.00000269	0.00000269	0.00000254	0.00000254	-5.926%	1,142	+5.512%
2026-07-11	0.00000261	0.00000270	0.00000261	0.00000270	+3.053%	399	-0.741%
2026-07-09	0.00000269	0.00000269	0.00000262	0.00000262	-5.072%	6,037	+2.290%
2026-07-07	0.00000296	0.00000296	0.00000276	0.00000276	-6.757%	5,454	-2.899%
2026-07-06	0.00000296	0.00000296	0.00000296	0.00000296	-1.987%	51	-9.459%
2026-07-05	0.00000302	0.00000308	0.00000295	0.00000302	-0.658%	1,601	-11.258%
2026-07-04	0.00000286	0.00000315	0.00000281	0.00000304	+6.294%	9,379	-11.842%
2026-07-03	0.00000267	0.00000293	0.00000267	0.00000286	+7.925%	11,787	-6.294%
2026-07-02	0.00000263	0.00000265	0.00000263	0.00000265	+0.760%	2,216	+1.132%
2026-07-01	0.00000247	0.00000263	0.00000247	0.00000263	+7.347%	20,662	+1.901%
2026-06-30	0.00000246	0.00000246	0.00000210	0.00000245	+1.240%	7,850	+9.388%
2026-06-29	0.00000242	0.00000242	0.00000242	0.00000242	-2.419%	5,452	+10.744%
2026-06-28	0.00000248	0.00000248	0.00000248	0.00000248	+2.479%	49	+8.065%
2026-06-26	0.00000241	0.00000242	0.00000241	0.00000242	+0.833%	3,201	+10.744%
2026-06-25	0.00000245	0.00000245	0.00000240	0.00000240	+4.348%	7,187	+11.667%
2026-06-24	0.00000261	0.00000261	0.00000230	0.00000230	-3.766%	4,523	+16.522%
2026-06-23	0.00000248	0.00000250	0.00000239	0.00000239	-4.400%	8,695	+12.134%
2026-06-22	0.00000255	0.00000255	0.00000249	0.00000250	0.000%	533	+7.200%
2026-06-21	0.00000256	0.00000256	0.00000250	0.00000250	0.000%	1,462	+7.200%
2026-06-20	0.00000262	0.00000262	0.00000250	0.00000250	-2.344%	2,544	+7.200%
2026-06-19	0.00000262	0.00000262	0.00000256	0.00000256	-1.158%	986	+4.688%
2026-06-18	0.00000259	0.00000259	0.00000259	0.00000259	0.000%	132	+3.475%
2026-06-17	0.00000264	0.00000266	0.00000256	0.00000259	-2.996%	1,573	+3.475%
2026-06-16	0.00000281	0.00000281	0.00000267	0.00000267	-1.838%	1,459	+0.375%
2026-06-15	0.00000280	0.00000285	0.00000272	0.00000272	-1.091%	7,400	-1.471%
2026-06-14	0.00000264	0.00000275	0.00000264	0.00000275	+0.733%	4,561	-2.545%
2026-06-12	0.00000271	0.00000273	0.00000223	0.00000273	+4.198%	19,320	-1.832%
2026-06-11	0.00000262	0.00000262	0.00000262	0.00000262	-0.380%	331	+2.290%
2026-06-10	0.00000274	0.00000274	0.00000259	0.00000263	-1.866%	3,754	+1.901%
2026-06-09	0.00000272	0.00000272	0.00000268	0.00000268	+2.290%	234	0.000%
2026-06-08	0.00000270	0.00000270	0.00000261	0.00000262	+0.383%	1,074	+2.290%
2026-06-07	0.00000269	0.00000269	0.00000260	0.00000261	+1.163%	656	+2.682%
2026-06-06	0.00000268	0.00000268	0.00000243	0.00000258	0.000%	24,738	+3.876%
2026-06-05	0.00000283	0.00000283	0.00000258	0.00000258	-8.511%	9,341	+3.876%
2026-06-04	0.00000314	0.00000314	0.00000276	0.00000282	-10.476%	7,414	-4.965%
2026-06-03	0.00000321	0.00000325	0.00000315	0.00000315	-2.778%	6,183	-14.921%
2026-06-02	0.00000325	0.00000326	0.00000315	0.00000324	0.000%	426	-17.284%
2026-06-01	0.00000322	0.00000324	0.00000321	0.00000324	+1.567%	998	-17.284%
2026-05-31	0.00000322	0.00000322	0.00000306	0.00000319	-1.543%	6,372	-15.987%
2026-05-30	0.00000312	0.00000324	0.00000312	0.00000324	+0.310%	723	-17.284%
2026-05-29	0.00000322	0.00000323	0.00000322	0.00000323	+0.623%	144	-17.028%
2026-05-28	0.00000321	0.00000321	0.00000321	0.00000321	-0.619%	50	-16.511%
2026-05-23	0.00000330	0.00000330	0.00000323	0.00000323	+3.859%	151	-17.028%
2026-05-22	0.00000324	0.00000357	0.00000311	0.00000311	-3.115%	1,696	-13.826%
2026-05-21	0.00000346	0.00000357	0.00000321	0.00000321	+0.313%	3,065	-16.511%
2026-05-19	0.00000340	0.00000349	0.00000319	0.00000320	+0.313%	2,417	-16.250%
2026-05-18	0.00000341	0.00000341	0.00000319	0.00000319	-4.776%	569	-15.987%
2026-05-17	0.00000335	0.00000335	0.00000335	0.00000335	0.000%	4,419	-20.000%
2026-05-15	0.00000348	0.00000348	0.00000335	0.00000335	+0.299%	1,208	-20.000%
2026-05-13	0.00000334	0.00000334	0.00000334	0.00000334	-0.299%	193	-19.760%
2026-05-12	0.00000335	0.00000335	0.00000335	0.00000335	-0.298%	78	-20.000%
2026-05-11	0.00000336	0.00000336	0.00000336	0.00000336	-4.545%	357	-20.238%
2026-05-10	0.00000349	0.00000352	0.00000349	0.00000352	+2.624%	588	-23.864%
2026-05-08	0.00000339	0.00000343	0.00000327	0.00000343	+4.573%	2,200	-21.866%
2026-05-07	0.00000325	0.00000328	0.00000324	0.00000328	+4.792%	486	-18.293%
2026-05-04	0.00000313	0.00000345	0.00000313	0.00000313	-1.572%	2,488	-14.377%
2026-05-02	0.00000330	0.00000330	0.00000313	0.00000318	+1.597%	279	-15.723%
2026-05-01	0.00000317	0.00000317	0.00000313	0.00000313	-3.692%	2,269	-14.377%
2026-04-30	0.00000348	0.00000348	0.00000325	0.00000325	+0.309%	499	-17.538%
2026-04-29	0.00000347	0.00000348	0.00000324	0.00000324	+0.621%	1,558	-17.284%
2026-04-28	0.00000339	0.00000339	0.00000322	0.00000322	-5.015%	1,370	-16.770%
2026-04-27	0.00000338	0.00000339	0.00000320	0.00000339	+5.607%	23,203	-20.944%
2026-04-26	0.00000348	0.00000348	0.00000318	0.00000321	+2.229%	3,218	-16.511%
2026-04-25	0.00000345	0.00000347	0.00000314	0.00000314	-2.181%	4,768	-14.650%
2026-04-24	0.00000346	0.00000346	0.00000316	0.00000321	+1.582%	1,289	-16.511%
2026-04-22	0.00000347	0.00000347	0.00000314	0.00000316	-3.067%	638	-15.190%
2026-04-21	0.00000314	0.00000348	0.00000314	0.00000326	+2.516%	37,174	-17.791%
2026-04-20	0.00000330	0.00000350	0.00000316	0.00000318	-1.852%	3,142	-15.723%
2026-04-19	0.00000345	0.00000350	0.00000324	0.00000324	-2.115%	3,707	-17.284%
2026-04-18	0.00000324	0.00000349	0.00000324	0.00000331	+3.115%	835	-19.033%
2026-04-17	0.00000349	0.00000349	0.00000321	0.00000321	+22.519%	2,316	-16.511%
2026-04-16	0.00000355	0.00000357	0.00000262	0.00000262	-25.989%	16,453	+2.290%
2026-04-15	0.00000357	0.00000357	0.00000324	0.00000354	+8.589%	862	-24.294%
2026-04-14	0.00000356	0.00000356	0.00000323	0.00000326	-2.102%	640	-17.791%
2026-04-13	0.00000335	0.00000346	0.00000318	0.00000333	-0.597%	5,862	-19.520%
2026-04-12	0.00000359	0.00000359	0.00000333	0.00000335	-4.286%	16,366	-20.000%
2026-04-11	0.00000359	0.00000360	0.00000349	0.00000350	-2.507%	315	-23.429%
2026-04-10	0.00000351	0.00000359	0.00000336	0.00000359	+2.865%	8,689	-25.348%
2026-04-09	0.00000352	0.00000352	0.00000349	0.00000349	-0.570%	536	-23.209%
2026-04-08	0.00000375	0.00000375	0.00000351	0.00000351	-0.567%	1,417	-23.647%
2026-04-07	0.00000372	0.00000372	0.00000353	0.00000353	-3.815%	278	-24.079%
2026-04-06	0.00000367	0.00000367	0.00000367	0.00000367	-1.872%	583	-26.975%
2026-04-03	0.00000374	0.00000374	0.00000374	0.00000374	+5.056%	262	-28.342%
2026-04-02	0.00000373	0.00000373	0.00000353	0.00000356	-4.558%	1,818	-24.719%
2026-04-01	0.00000373	0.00000373	0.00000373	0.00000373	+4.482%	79	-28.150%
2026-03-31	0.00000376	0.00000376	0.00000353	0.00000357	-1.381%	1,437	-24.930%
2026-03-30	0.00000364	0.00000364	0.00000362	0.00000362	0.000%	6,614	-25.967%
2026-03-29	0.00000381	0.00000381	0.00000362	0.00000362	-2.426%	383	-25.967%
2026-03-28	0.00000371	0.00000371	0.00000371	0.00000371	0.000%	1,187	-27.763%
2026-03-27	0.00000369	0.00000371	0.00000369	0.00000371	-1.067%	2,668	-27.763%
2026-03-26	0.00000375	0.00000375	0.00000375	0.00000375	-2.089%	175	-28.533%
2026-03-25	0.00000377	0.00000383	0.00000377	0.00000383	+1.592%	176	-30.026%
2026-03-24	0.00000377	0.00000377	0.00000377	0.00000377	+2.725%	178	-28.912%
2026-03-23	0.00000367	0.00000367	0.00000367	0.00000367	-0.272%	1,755	-26.975%
2026-03-22	0.00000369	0.00000369	0.00000368	0.00000368	-0.271%	251	-27.174%
2026-03-21	0.00000375	0.00000375	0.00000369	0.00000369	-2.381%	331	-27.371%
2026-03-20	0.00000385	0.00000385	0.00000378	0.00000378	-0.526%	110	-29.101%
2026-03-19	0.00000388	0.00000388	0.00000380	0.00000380	0.000%	408	-29.474%
2026-03-18	0.00000393	0.00000394	0.00000380	0.00000380	-3.061%	621	-29.474%
2026-03-17	0.00000392	0.00000392	0.00000385	0.00000392	+1.554%	1,733	-31.633%
2026-03-16	0.00000373	0.00000394	0.00000373	0.00000386	+3.485%	1,279	-30.570%
2026-03-15	0.00000371	0.00000373	0.00000371	0.00000373	+1.635%	344	-28.150%
2026-03-14	0.00000379	0.00000379	0.00000367	0.00000367	-4.178%	1,103	-26.975%
2026-03-13	0.00000377	0.00000383	0.00000377	0.00000383	+1.592%	849	-30.026%
2026-03-11	0.00000369	0.00000377	0.00000367	0.00000377	0.000%	373	-28.912%
2026-03-10	0.00000379	0.00000383	0.00000369	0.00000377	+1.344%	5,852	-28.912%
2026-03-09	0.00000382	0.00000382	0.00000371	0.00000372	-2.362%	794	-27.957%
2026-03-08	0.00000382	0.00000394	0.00000370	0.00000381	-0.522%	1,480	-29.659%
2026-03-07	0.00000383	0.00000383	0.00000383	0.00000383	0.000%	42	-30.026%
2026-03-06	0.00000383	0.00000383	0.00000383	0.00000383	0.000%	70	-30.026%
2026-03-05	0.00000387	0.00000387	0.00000371	0.00000383	+0.789%	6,762	-30.026%
2026-03-04	0.00000380	0.00000380	0.00000380	0.00000380	-1.299%	10,010	-29.474%
2026-03-03	0.00000403	0.00000403	0.00000385	0.00000385	-4.467%	4,316	-30.390%
2026-03-02	0.00000412	0.00000412	0.00000403	0.00000403	-2.657%	2,735	-33.499%
2026-03-01	0.00000423	0.00000435	0.00000414	0.00000414	+0.976%	1,820	-35.266%
2026-02-28	0.00000421	0.00000421	0.00000410	0.00000410	-2.613%	2,955	-34.634%
2026-02-27	0.00000436	0.00000437	0.00000421	0.00000421	-0.941%	3,641	-36.342%
2026-02-26	0.00000435	0.00000435	0.00000425	0.00000425	-2.968%	2,207	-36.941%
2026-02-25	0.00000414	0.00000452	0.00000400	0.00000438	+8.416%	10,031	-38.813%
2026-02-24	0.00000413	0.00000413	0.00000404	0.00000404	-2.179%	2,146	-33.663%
2026-02-23	0.00000398	0.00000413	0.00000398	0.00000413	+3.250%	790	-35.109%
2026-02-22	0.00000418	0.00000418	0.00000400	0.00000400	-2.439%	1,420	-33.000%
2026-02-21	0.00000417	0.00000417	0.00000410	0.00000410	-1.442%	7,640	-34.634%
2026-02-20	0.00000414	0.00000431	0.00000404	0.00000416	+2.463%	3,507	-35.577%
2026-02-19	0.00000410	0.00000410	0.00000406	0.00000406	-0.976%	259	-33.990%
2026-02-18	0.00000424	0.00000424	0.00000410	0.00000410	-0.485%	380	-34.634%
2026-02-16	0.00000418	0.00000425	0.00000406	0.00000412	+0.488%	11,300	-34.951%
2026-02-15	0.00000426	0.00000426	0.00000410	0.00000410	-4.206%	1,989	-34.634%
2026-02-14	0.00000401	0.00000428	0.00000401	0.00000428	+9.184%	11,954	-37.383%
2026-02-12	0.00000388	0.00000401	0.00000380	0.00000392	+3.704%	9,334	-31.633%
2026-02-10	0.00000388	0.00000388	0.00000378	0.00000378	-0.526%	2,245	-29.101%
2026-02-09	0.00000382	0.00000382	0.00000380	0.00000380	-2.564%	224	-29.474%
2026-02-08	0.00000388	0.00000390	0.00000380	0.00000390	-0.256%	4,066	-31.282%
2026-02-07	0.00000393	0.00000399	0.00000386	0.00000391	-0.509%	7,238	-31.458%
2026-02-06	0.00000386	0.00000402	0.00000365	0.00000393	-0.254%	18,748	-31.807%
2026-02-05	0.00000394	0.00000401	0.00000383	0.00000394	-0.756%	14,852	-31.980%
2026-02-04	0.00000394	0.00000397	0.00000394	0.00000397	+2.850%	322	-32.494%
2026-02-03	0.00000381	0.00000396	0.00000381	0.00000386	+0.783%	8,538	-30.570%
2026-02-02	0.00000377	0.00000387	0.00000377	0.00000383	+3.794%	4,036	-30.026%
2026-02-01	0.00000377	0.00000379	0.00000369	0.00000369	-2.122%	4,438	-27.371%
2026-01-31	0.00000387	0.00000387	0.00000355	0.00000377	-1.309%	14,163	-28.912%
2026-01-30	0.00000391	0.00000391	0.00000382	0.00000382	-3.046%	12,626	-29.843%
2026-01-29	0.00000399	0.00000399	0.00000388	0.00000394	-1.746%	2,288	-31.980%
2026-01-28	0.00000397	0.00000401	0.00000396	0.00000401	+1.519%	682	-33.167%
2026-01-27	0.00000401	0.00000427	0.00000395	0.00000395	-1.985%	21,445	-32.152%
2026-01-26	0.00000396	0.00000403	0.00000396	0.00000403	+3.866%	773	-33.499%
2026-01-25	0.00000396	0.00000396	0.00000388	0.00000388	-4.668%	8,973	-30.928%
2026-01-24	0.00000407	0.00000407	0.00000407	0.00000407	+2.261%	28	-34.152%
2026-01-23	0.00000400	0.00000400	0.00000398	0.00000398	-2.927%	741	-32.663%
2026-01-21	0.00000401	0.00000413	0.00000396	0.00000410	+4.592%	3,690	-34.634%
2026-01-20	0.00000394	0.00000403	0.00000392	0.00000392	-1.010%	1,146	-31.633%
2026-01-19	0.00000404	0.00000404	0.00000380	0.00000396	-1.980%	6,827	-32.323%
2026-01-18	0.00000424	0.00000424	0.00000404	0.00000404	-4.941%	1,183	-33.663%
2026-01-17	0.00000414	0.00000425	0.00000412	0.00000425	+2.410%	933	-36.941%
2026-01-16	0.00000406	0.00000415	0.00000403	0.00000415	+1.467%	1,605	-35.422%
2026-01-15	0.00000422	0.00000422	0.00000409	0.00000409	-4.662%	3,870	-34.474%
2026-01-14	0.00000445	0.00000445	0.00000429	0.00000429	-3.596%	423	-37.529%
2026-01-13	0.00000425	0.00000445	0.00000425	0.00000445	+4.706%	894	-39.775%
2026-01-12	0.00000437	0.00000437	0.00000422	0.00000425	-0.701%	762	-36.941%
2026-01-10	0.00000429	0.00000429	0.00000428	0.00000428	-1.382%	248	-37.383%
2026-01-08	0.00000447	0.00000447	0.00000434	0.00000434	-1.139%	338	-38.249%
2026-01-07	0.00000451	0.00000452	0.00000439	0.00000439	-1.348%	2,988	-38.952%
2026-01-06	0.00000450	0.00000462	0.00000442	0.00000445	-1.111%	39,413	-39.775%
2026-01-05	0.00000439	0.00000450	0.00000421	0.00000450	+2.740%	2,281	-40.444%
2026-01-04	0.00000436	0.00000438	0.00000436	0.00000438	+2.098%	648	-38.813%
2026-01-03	0.00000438	0.00000438	0.00000429	0.00000429	-2.055%	1,739	-37.529%
2026-01-02	0.00000407	0.00000438	0.00000407	0.00000438	+7.617%	2,078	-38.813%
2026-01-01	0.00000383	0.00000407	0.00000383	0.00000407	+9.409%	851	-34.152%
2025-12-31	0.00000396	0.00000402	0.00000372	0.00000372	-6.533%	13,962	-27.957%
2025-12-30	0.00000408	0.00000408	0.00000398	0.00000398	-1.485%	537	-32.663%
2025-12-29	0.00000422	0.00000425	0.00000404	0.00000404	-2.885%	1,557	-33.663%
2025-12-28	0.00000425	0.00000425	0.00000416	0.00000416	-0.716%	315	-35.577%
2025-12-27	0.00000399	0.00000419	0.00000395	0.00000419	+5.013%	8,691	-36.038%
2025-12-26	0.00000401	0.00000401	0.00000399	0.00000399	+1.786%	252	-32.832%
2025-12-25	0.00000409	0.00000410	0.00000392	0.00000392	-4.390%	29,724	-31.633%
2025-12-24	0.00000414	0.00000414	0.00000410	0.00000410	-0.726%	155	-34.634%
2025-12-23	0.00000414	0.00000419	0.00000412	0.00000413	-1.667%	1,241	-35.109%
2025-12-22	0.00000411	0.00000420	0.00000411	0.00000420	+2.439%	436	-36.190%
2025-12-21	0.00000416	0.00000423	0.00000410	0.00000410	-3.529%	1,891	-34.634%
2025-12-20	0.00000425	0.00000425	0.00000425	0.00000425	0.000%	31	-36.941%
2025-12-19	0.00000417	0.00000431	0.00000411	0.00000425	+2.410%	1,609	-36.941%
2025-12-18	0.00000433	0.00000433	0.00000407	0.00000415	-2.123%	5,047	-35.422%
2025-12-17	0.00000441	0.00000441	0.00000424	0.00000424	-3.636%	1,790	-36.792%
2025-12-16	0.00000453	0.00000453	0.00000440	0.00000440	-0.677%	2,688	-39.091%
2025-12-15	0.00000456	0.00000456	0.00000443	0.00000443	-0.895%	1,487	-39.503%
2025-12-14	0.00000457	0.00000457	0.00000447	0.00000447	-0.667%	4,505	-40.045%
2025-12-13	0.00000460	0.00000460	0.00000450	0.00000450	0.000%	2,963	-40.444%
2025-12-12	0.00000466	0.00000466	0.00000450	0.00000450	-2.174%	1,209	-40.444%
2025-12-11	0.00000502	0.00000505	0.00000459	0.00000460	-7.631%	2,865	-41.739%
2025-12-10	0.00000514	0.00000514	0.00000490	0.00000498	-2.161%	8,925	-46.185%
2025-12-09	0.00000484	0.00000510	0.00000478	0.00000509	+6.263%	19,787	-47.348%
2025-12-08	0.00000463	0.00000487	0.00000463	0.00000479	+3.680%	1,195	-44.050%
2025-12-07	0.00000466	0.00000472	0.00000462	0.00000462	-1.702%	1,348	-41.991%
2025-12-06	0.00000465	0.00000470	0.00000461	0.00000470	+0.858%	702	-42.979%
2025-12-05	0.00000483	0.00000484	0.00000462	0.00000466	-3.719%	443	-42.489%
2025-12-04	0.00000486	0.00000486	0.00000484	0.00000484	+1.044%	4,928	-44.628%
2025-12-03	0.00000476	0.00000479	0.00000470	0.00000479	0.000%	2,118	-44.050%
2025-12-02	0.00000448	0.00000479	0.00000448	0.00000479	+8.371%	768	-44.050%
2025-12-01	0.00000455	0.00000478	0.00000440	0.00000442	-3.913%	5,660	-39.367%
2025-11-30	0.00000460	0.00000460	0.00000460	0.00000460	+1.099%	25	-41.739%
2025-11-28	0.00000469	0.00000469	0.00000455	0.00000455	-2.985%	1,249	-41.099%
2025-11-27	0.00000480	0.00000483	0.00000469	0.00000469	-2.899%	230	-42.857%
2025-11-26	0.00000484	0.00000484	0.00000480	0.00000483	0.000%	490	-44.513%
2025-11-25	0.00000490	0.00000490	0.00000465	0.00000483	0.000%	593	-44.513%
2025-11-24	0.00000483	0.00000498	0.00000477	0.00000483	+1.684%	1,141	-44.513%
2025-11-23	0.00000478	0.00000485	0.00000475	0.00000475	+0.849%	9,053	-43.579%
2025-11-22	0.00000486	0.00000490	0.00000469	0.00000471	-1.050%	5,541	-43.100%
2025-11-21	0.00000501	0.00000501	0.00000476	0.00000476	-4.800%	5,597	-43.697%
2025-11-20	0.00000508	0.00000509	0.00000498	0.00000500	+1.215%	1,078	-46.400%
2025-11-19	0.00000512	0.00000512	0.00000494	0.00000494	-4.264%	1,645	-45.749%
2025-11-18	0.00000505	0.00000521	0.00000499	0.00000516	+3.200%	1,989	-48.062%
2025-11-17	0.00000517	0.00000523	0.00000500	0.00000500	-0.990%	89,196	-46.400%
2025-11-16	0.00000527	0.00000527	0.00000505	0.00000505	-3.442%	3,051	-46.931%
2025-11-15	0.00000523	0.00000523	0.00000523	0.00000523	-0.191%	60	-48.757%
2025-11-14	0.00000539	0.00000539	0.00000524	0.00000524	-0.380%	10,173	-48.855%
2025-11-13	0.00000547	0.00000555	0.00000526	0.00000526	-1.682%	4,957	-49.049%
2025-11-12	0.00000552	0.00000552	0.00000535	0.00000535	-2.727%	772	-49.907%
2025-11-11	0.00000555	0.00000561	0.00000536	0.00000550	-2.482%	5,943	-51.273%
2025-11-10	0.00000557	0.00000569	0.00000552	0.00000564	+2.545%	433	-52.482%
2025-11-09	0.00000556	0.00000556	0.00000540	0.00000550	+1.289%	716	-51.273%
2025-11-08	0.00000567	0.00000572	0.00000543	0.00000543	-4.064%	2,277	-50.645%
2025-11-07	0.00000529	0.00000569	0.00000522	0.00000566	+8.429%	101,642	-52.650%
2025-11-06	0.00000525	0.00000527	0.00000513	0.00000522	0.000%	1,606	-48.659%
2025-11-05	0.00000517	0.00000532	0.00000502	0.00000522	+1.754%	13,504	-48.659%
2025-11-04	0.00000522	0.00000525	0.00000500	0.00000513	-0.965%	3,311	-47.758%
2025-11-03	0.00000548	0.00000557	0.00000502	0.00000518	-5.818%	8,254	-48.263%
2025-11-02	0.00000559	0.00000561	0.00000543	0.00000550	-0.181%	1,785	-51.273%
2025-11-01	0.00000558	0.00000558	0.00000551	0.00000551	-0.721%	1,003	-51.361%
2025-10-31	0.00000557	0.00000557	0.00000551	0.00000555	+0.362%	475	-51.712%
2025-10-30	0.00000580	0.00000580	0.00000553	0.00000553	-5.952%	5,624	-51.537%
2025-10-29	0.00000573	0.00000588	0.00000573	0.00000588	+3.339%	1,515	-54.422%
2025-10-28	0.00000584	0.00000584	0.00000569	0.00000569	-3.723%	922	-52.900%
2025-10-27	0.00000594	0.00000599	0.00000575	0.00000591	+0.853%	3,862	-54.653%
2025-10-26	0.00000585	0.00000598	0.00000580	0.00000586	-1.014%	1,185	-54.266%
2025-10-25	0.00000589	0.00000595	0.00000589	0.00000592	-0.169%	533	-54.730%
2025-10-24	0.00000586	0.00000593	0.00000528	0.00000593	+2.595%	19,144	-54.806%
2025-10-23	0.00000581	0.00000587	0.00000578	0.00000578	0.000%	1,553	-53.633%
2025-10-22	0.00000590	0.00000591	0.00000571	0.00000578	-2.530%	7,004	-53.633%
2025-10-21	0.00000601	0.00000614	0.00000591	0.00000593	-1.495%	20,829	-54.806%
2025-10-20	0.00000599	0.00000606	0.00000589	0.00000602	-0.824%	2,112	-55.482%
2025-10-19	0.00000594	0.00000607	0.00000587	0.00000607	+2.881%	2,830	-55.848%
2025-10-18	0.00000591	0.00000597	0.00000590	0.00000590	0.000%	1,021	-54.576%
2025-10-17	0.00000597	0.00000600	0.00000571	0.00000590	-1.173%	5,374	-54.576%
2025-10-16	0.00000603	0.00000611	0.00000590	0.00000597	+0.336%	3,022	-55.109%
2025-10-15	0.00000619	0.00000629	0.00000595	0.00000595	-3.252%	5,982	-54.958%
2025-10-14	0.00000635	0.00000635	0.00000602	0.00000615	-3.150%	16,813	-56.423%
2025-10-13	0.00000610	0.00000635	0.00000605	0.00000635	+5.482%	9,495	-57.795%
2025-10-12	0.00000575	0.00000619	0.00000565	0.00000602	+4.152%	10,918	-55.482%
2025-10-11	0.00000563	0.00000611	0.00000520	0.00000578	+4.144%	31,253	-53.633%
2025-10-10	0.00000673	0.00000676	0.00000500	0.00000555	-16.792%	132,798	-51.712%
2025-10-09	0.00000680	0.00000680	0.00000654	0.00000667	-1.477%	22,364	-59.820%
2025-10-08	0.00000674	0.00000686	0.00000668	0.00000677	+0.445%	3,020	-60.414%
2025-10-07	0.00000696	0.00000697	0.00000674	0.00000674	-4.125%	3,083	-60.237%
2025-10-06	0.00000675	0.00000703	0.00000674	0.00000703	+4.148%	3,558	-61.878%
2025-10-05	0.00000691	0.00000707	0.00000675	0.00000675	-1.603%	9,812	-60.296%
2025-10-04	0.00000705	0.00000710	0.00000685	0.00000686	-2.970%	4,978	-60.933%
2025-10-03	0.00000716	0.00000721	0.00000707	0.00000707	-1.532%	3,123	-62.093%
2025-10-02	0.00000720	0.00000727	0.00000707	0.00000718	-0.829%	10,087	-62.674%
2025-10-01	0.00000711	0.00000724	0.00000690	0.00000724	+2.260%	12,047	-62.983%
2025-09-30	0.00000703	0.00000708	0.00000688	0.00000708	-0.562%	4,988	-62.147%
2025-09-29	0.00000721	0.00000722	0.00000699	0.00000712	-1.521%	2,262	-62.360%
2025-09-28	0.00000710	0.00000723	0.00000703	0.00000723	+1.545%	6,368	-62.932%
2025-09-27	0.00000724	0.00000724	0.00000712	0.00000712	-0.420%	190	-62.360%
2025-09-26	0.00000708	0.00000723	0.00000666	0.00000715	+2.730%	29,777	-62.517%
2025-09-25	0.00000719	0.00000719	0.00000695	0.00000696	-3.064%	16,073	-61.494%
2025-09-24	0.00000720	0.00000735	0.00000714	0.00000718	-0.416%	7,308	-62.674%
2025-09-23	0.00000734	0.00000735	0.00000721	0.00000721	-0.139%	2,425	-62.829%
2025-09-22	0.00000768	0.00000768	0.00000700	0.00000722	-5.125%	60,407	-62.881%
2025-09-21	0.00000777	0.00000777	0.00000761	0.00000761	-1.552%	1,387	-64.783%
2025-09-20	0.00000777	0.00000779	0.00000767	0.00000773	+0.520%	1,509	-65.330%
2025-09-19	0.00000796	0.00000798	0.00000769	0.00000769	-3.392%	14,367	-65.150%
2025-09-18	0.00000785	0.00000796	0.00000771	0.00000796	+1.401%	8,816	-66.332%
2025-09-17	0.00000756	0.00000785	0.00000745	0.00000785	+3.836%	11,388	-65.860%
2025-09-16	0.00000754	0.00000756	0.00000744	0.00000756	+0.935%	21,130	-64.550%
2025-09-15	0.00000775	0.00000775	0.00000741	0.00000749	-3.355%	7,970	-64.219%
2025-09-14	0.00000797	0.00000797	0.00000765	0.00000775	-2.760%	21,783	-65.419%
2025-09-13	0.00000790	0.00000825	0.00000787	0.00000797	+1.142%	16,417	-66.374%
2025-09-12	0.00000776	0.00000788	0.00000770	0.00000788	+2.604%	6,826	-65.990%
2025-09-11	0.00000780	0.00000783	0.00000763	0.00000768	-0.903%	5,729	-65.104%
2025-09-10	0.00000772	0.00000787	0.00000772	0.00000775	+0.780%	2,420	-65.419%
2025-09-09	0.00000774	0.00000791	0.00000769	0.00000769	-0.259%	9,584	-65.150%
2025-09-08	0.00000754	0.00000774	0.00000749	0.00000771	+2.390%	26,863	-65.240%
2025-09-07	0.00000747	0.00000753	0.00000720	0.00000753	+1.757%	40,383	-64.409%
2025-09-06	0.00000751	0.00000753	0.00000740	0.00000740	-1.596%	1,010	-63.784%
2025-09-05	0.00000734	0.00000753	0.00000728	0.00000752	+4.300%	6,659	-64.362%
2025-09-04	0.00000745	0.00000745	0.00000721	0.00000721	-4.377%	8,922	-62.829%
2025-09-03	0.00000753	0.00000754	0.00000753	0.00000754	+1.208%	839	-64.456%
2025-09-02	0.00000739	0.00000750	0.00000731	0.00000745	+2.055%	4,899	-64.027%
2025-09-01	0.00000747	0.00000769	0.00000729	0.00000730	-2.537%	33,342	-63.288%
2025-08-31	0.00000755	0.00000764	0.00000749	0.00000749	-1.057%	11,069	-64.219%
2025-08-30	0.00000764	0.00000776	0.00000745	0.00000757	-0.786%	25,477	-64.597%
2025-08-29	0.00000759	0.00000768	0.00000746	0.00000763	+1.194%	45,075	-64.875%
2025-08-28	0.00000763	0.00000775	0.00000754	0.00000754	-1.438%	32,464	-64.456%
2025-08-27	0.00000774	0.00000783	0.00000765	0.00000765	-2.299%	3,600	-64.967%
2025-08-26	0.00000768	0.00000786	0.00000761	0.00000783	+1.688%	22,298	-65.773%
2025-08-25	0.00000801	0.00000816	0.00000758	0.00000770	-3.990%	58,527	-65.195%
2025-08-24	0.00000799	0.00000843	0.00000776	0.00000802	+1.777%	61,077	-66.584%
2025-08-23	0.00000794	0.00000808	0.00000770	0.00000788	-1.500%	57,282	-65.990%
2025-08-22	0.00000754	0.00000805	0.00000737	0.00000800	+5.820%	45,197	-66.500%
2025-08-21	0.00000765	0.00000776	0.00000756	0.00000756	-1.818%	13,262	-64.550%
2025-08-20	0.00000748	0.00000779	0.00000741	0.00000770	+2.804%	20,462	-65.195%
2025-08-19	0.00000786	0.00000823	0.00000749	0.00000749	-5.905%	81,828	-64.219%
2025-08-18	0.00000821	0.00000821	0.00000778	0.00000796	-2.570%	30,395	-66.332%
2025-08-17	0.00000779	0.00000832	0.00000773	0.00000817	+3.944%	21,622	-67.197%
2025-08-16	0.00000805	0.00000837	0.00000769	0.00000786	-1.873%	42,061	-65.903%
2025-08-15	0.00000792	0.00000816	0.00000773	0.00000801	+2.430%	33,712	-66.542%
2025-08-14	0.00000746	0.00000836	0.00000743	0.00000782	+6.540%	113,782	-65.729%
2025-08-13	0.00000699	0.00000752	0.00000698	0.00000734	+5.158%	42,772	-63.488%
2025-08-12	0.00000654	0.00000716	0.00000647	0.00000698	+8.050%	49,249	-61.605%
2025-08-11	0.00000670	0.00000684	0.00000646	0.00000646	-3.582%	13,424	-58.514%
2025-08-10	0.00000688	0.00000704	0.00000669	0.00000670	-3.179%	4,589	-60.000%
2025-08-09	0.00000687	0.00000705	0.00000684	0.00000692	+0.875%	15,012	-61.272%
2025-08-08	0.00000671	0.00000690	0.00000668	0.00000686	+2.235%	8,164	-60.933%
2025-08-07	0.00000647	0.00000671	0.00000646	0.00000671	+4.193%	9,716	-60.060%
2025-08-06	0.00000640	0.00000644	0.00000635	0.00000644	+1.417%	15,198	-58.385%
2025-08-05	0.00000657	0.00000658	0.00000629	0.00000635	-3.201%	5,877	-57.795%
2025-08-04	0.00000640	0.00000656	0.00000640	0.00000656	+3.145%	2,640	-59.146%
2025-08-03	0.00000623	0.00000637	0.00000623	0.00000636	+3.079%	4,578	-57.862%
2025-08-02	0.00000631	0.00000637	0.00000612	0.00000617	-1.908%	4,454	-56.564%
2025-08-01	0.00000636	0.00000643	0.00000621	0.00000629	-1.565%	12,646	-57.393%
2025-07-31	0.00000654	0.00000664	0.00000639	0.00000639	-1.692%	3,978	-58.059%
2025-07-30	0.00000665	0.00000667	0.00000633	0.00000650	-2.402%	12,325	-58.769%
2025-07-29	0.00000666	0.00000678	0.00000656	0.00000666	-0.893%	3,842	-59.760%
2025-07-28	0.00000701	0.00000714	0.00000662	0.00000672	-4.137%	18,593	-60.119%
2025-07-27	0.00000695	0.00000708	0.00000691	0.00000701	+0.863%	26,834	-61.769%
2025-07-26	0.00000694	0.00000708	0.00000694	0.00000695	+0.289%	6,296	-61.439%
2025-07-25	0.00000678	0.00000701	0.00000674	0.00000693	+1.020%	7,320	-61.328%
2025-07-24	0.00000691	0.00000767	0.00000654	0.00000686	-0.580%	50,292	-60.933%
2025-07-23	0.00000753	0.00000753	0.00000674	0.00000690	-8.245%	38,316	-61.159%
2025-07-22	0.00000763	0.00000772	0.00000726	0.00000752	-0.792%	19,857	-64.362%
2025-07-21	0.00000731	0.00000786	0.00000662	0.00000758	+3.270%	81,000	-64.644%
2025-07-20	0.00000698	0.00000742	0.00000698	0.00000734	+5.308%	13,247	-63.488%
2025-07-19	0.00000693	0.00000706	0.00000683	0.00000697	+1.901%	53,237	-61.549%
2025-07-18	0.00000700	0.00000744	0.00000681	0.00000684	-0.870%	49,866	-60.819%
2025-07-17	0.00000644	0.00000700	0.00000630	0.00000690	+7.143%	26,395	-61.159%
2025-07-16	0.00000630	0.00000654	0.00000626	0.00000644	+1.577%	58,164	-58.385%
2025-07-15	0.00000612	0.00000635	0.00000609	0.00000634	+4.448%	42,572	-57.729%
2025-07-14	0.00000626	0.00000635	0.00000605	0.00000607	-1.621%	20,156	-55.848%
2025-07-13	0.00000600	0.00000633	0.00000600	0.00000617	+2.492%	12,812	-56.564%

.dark-mode .JYfNrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYfNrz{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoin (BINANCEUS:ADABTC)crypto Binance.US

ADABTC
Cardano / Bitcoin (BINANCEUS:ADABTC)
crypto Binance.US