Dark

ADABTC
Cardano / Bitcoin
crypto

Inactive

Dec 5, 2023 4:07:00 PM EST

0.000013330BTC+50.792%(+0.000004490)100

Composite
0.000002980 Binance
0.000002980 Coinbase
0.000002960 Bitfinex
0.000002980 Huobi
0.000002990 Binance.US
0.000002960 HitBTC
0.000003007

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-05	0.00001111	0.00001333	0.00001111	0.00001333	+50.792%	10	0.000%
2023-12-04	0.00000943	0.00001000	0.00000883	0.00000884	-6.653%	890,768	+50.792%
2023-12-03	0.00001007	0.00001029	0.00000929	0.00000947	-5.865%	1,611,348	+40.760%
2023-12-02	0.00000977	0.00001047	0.00000972	0.00001006	+1.411%	1,606,109	+32.505%
2023-12-01	0.00000985	0.00001010	0.00000964	0.00000992	-0.302%	655,641	+34.375%
2023-11-30	0.00001007	0.00001016	0.00000949	0.00000995	-1.192%	3,274,510	+33.970%
2023-11-29	0.00001013	0.00001020	0.00000956	0.00001007	-0.592%	2,142,008	+32.373%
2023-11-28	0.00000999	0.00001034	0.00000970	0.00001013	+1.401%	4,397,270	+31.589%
2023-11-27	0.00001034	0.00001075	0.00000953	0.00000999	-3.385%	722,859	+33.433%
2023-11-26	0.00001042	0.00001045	0.00001002	0.00001034	-0.768%	276,706	+28.917%
2023-11-25	0.00001026	0.00001049	0.00001010	0.00001042	+1.461%	352,800	+27.927%
2023-11-24	0.00001041	0.00001061	0.00001002	0.00001027	-0.869%	172,937	+29.796%
2023-11-23	0.00001017	0.00001048	0.00000978	0.00001036	+2.473%	482,972	+28.668%
2023-11-22	0.00000996	0.00001058	0.00000968	0.00001011	+1.608%	971,468	+31.850%
2023-11-21	0.00001004	0.00001048	0.00000920	0.00000995	-0.699%	1,231,971	+33.970%
2023-11-20	0.00001030	0.00001071	0.00000988	0.00001002	-2.244%	512,171	+33.034%
2023-11-19	0.00001033	0.00001040	0.00001009	0.00001025	-0.292%	89,296	+30.049%
2023-11-18	0.00001002	0.00001030	0.00000965	0.00001028	+2.903%	62,075	+29.669%
2023-11-17	0.00001034	0.00001035	0.00000984	0.00000999	-0.991%	68,033	+33.433%
2023-11-16	0.00001016	0.00001094	0.00001004	0.00001009	+0.799%	140,549	+32.111%
2023-11-15	0.00001008	0.00001026	0.00000981	0.00001001	-0.299%	180,459	+33.167%
2023-11-14	0.00000976	0.00001013	0.00000965	0.00001004	+2.449%	64,951	+32.769%
2023-11-13	0.00001034	0.00001034	0.00000974	0.00000980	-5.314%	138,894	+36.020%
2023-11-12	0.00001033	0.00001049	0.00001012	0.00001035	+0.097%	27,133	+28.792%
2023-11-11	0.00001022	0.00001062	0.00001003	0.00001034	-0.385%	45,849	+28.917%
2023-11-10	0.00001004	0.00001039	0.00000984	0.00001038	+4.112%	148,496	+28.420%
2023-11-09	0.00001005	0.00001024	0.00000945	0.00000997	-0.697%	93,219	+33.701%
2023-11-08	0.00001001	0.00001016	0.00000994	0.00001004	+0.601%	13,722	+32.769%
2023-11-07	0.00001030	0.00001035	0.00000966	0.00000998	-3.575%	66,505	+33.567%
2023-11-06	0.00000997	0.00001072	0.00000974	0.00001035	+5.397%	94,188	+28.792%
2023-11-05	0.00000941	0.00000996	0.00000941	0.00000982	+4.468%	120,510	+35.743%
2023-11-04	0.00000950	0.00000952	0.00000930	0.00000940	-0.948%	47,060	+41.809%
2023-11-03	0.00000927	0.00000949	0.00000901	0.00000949	+2.817%	121,801	+40.464%
2023-11-02	0.00000869	0.00000943	0.00000862	0.00000923	+5.970%	114,572	+44.420%
2023-11-01	0.00000849	0.00000883	0.00000829	0.00000871	+3.321%	134,890	+53.042%
2023-10-31	0.00000881	0.00000882	0.00000843	0.00000843	-3.877%	29,811	+58.126%
2023-10-30	0.00000857	0.00000877	0.00000855	0.00000877	+2.573%	98,776	+51.995%
2023-10-29	0.00000852	0.00000865	0.00000852	0.00000855	0.000%	58,826	+55.906%
2023-10-28	0.00000853	0.00000870	0.00000849	0.00000855	+0.117%	29,585	+55.906%
2023-10-27	0.00000832	0.00000854	0.00000830	0.00000854	+1.546%	39,808	+56.089%
2023-10-26	0.00000820	0.00000861	0.00000820	0.00000841	+4.213%	36,803	+58.502%
2023-10-25	0.00000824	0.00000834	0.00000807	0.00000807	-1.345%	107,219	+65.180%
2023-10-24	0.00000836	0.00000845	0.00000817	0.00000818	-3.538%	96,450	+62.958%
2023-10-23	0.00000882	0.00000885	0.00000813	0.00000848	-3.417%	34,500	+57.193%
2023-10-22	0.00000870	0.00000880	0.00000861	0.00000878	+2.093%	17,151	+51.822%
2023-10-21	0.00000850	0.00000869	0.00000847	0.00000860	+1.535%	38,267	+55.000%
2023-10-20	0.00000860	0.00000860	0.00000835	0.00000847	-1.397%	9,921	+57.379%
2023-10-19	0.00000857	0.00000859	0.00000848	0.00000859	0.000%	56,490	+55.180%
2023-10-18	0.00000865	0.00000871	0.00000859	0.00000859	-0.808%	20,092	+55.180%
2023-10-17	0.00000880	0.00000890	0.00000820	0.00000866	-2.147%	222,858	+53.926%
2023-10-16	0.00000914	0.00000914	0.00000869	0.00000885	-2.640%	181,391	+50.621%
2023-10-15	0.00000920	0.00000920	0.00000909	0.00000909	-1.088%	11,531	+46.645%
2023-10-14	0.00000918	0.00000919	0.00000912	0.00000919	+0.328%	14,111	+45.049%
2023-10-13	0.00000918	0.00000921	0.00000916	0.00000916	+0.439%	5,482	+45.524%
2023-10-12	0.00000921	0.00000921	0.00000912	0.00000912	-0.977%	67,169	+46.162%
2023-10-11	0.00000908	0.00000928	0.00000908	0.00000921	+1.768%	97,484	+44.734%
2023-10-10	0.00000911	0.00000914	0.00000900	0.00000905	-0.876%	49,741	+47.293%
2023-10-09	0.00000919	0.00000923	0.00000910	0.00000913	-0.436%	44,492	+46.002%
2023-10-08	0.00000923	0.00000923	0.00000916	0.00000917	-0.865%	5,960	+45.365%
2023-10-07	0.00000943	0.00000943	0.00000920	0.00000925	-2.116%	30,553	+44.108%
2023-10-06	0.00000950	0.00000957	0.00000945	0.00000945	-0.316%	22,327	+41.058%
2023-10-05	0.00000930	0.00000957	0.00000930	0.00000948	+1.717%	43,587	+40.612%
2023-10-04	0.00000943	0.00000943	0.00000923	0.00000932	-1.688%	68,555	+43.026%
2023-10-03	0.00000955	0.00000960	0.00000937	0.00000948	+1.066%	64,891	+40.612%
2023-10-02	0.00000951	0.00000954	0.00000901	0.00000938	-1.471%	272,697	+42.111%
2023-10-01	0.00000943	0.00000967	0.00000942	0.00000952	+1.493%	112,177	+40.021%
2023-09-30	0.00000930	0.00000945	0.00000927	0.00000938	+1.405%	22,571	+42.111%
2023-09-29	0.00000920	0.00000950	0.00000920	0.00000925	+0.543%	59,673	+44.108%
2023-09-28	0.00000930	0.00000932	0.00000916	0.00000920	-1.499%	92,528	+44.891%
2023-09-27	0.00000937	0.00000938	0.00000923	0.00000934	+0.107%	48,730	+42.719%
2023-09-26	0.00000938	0.00000940	0.00000927	0.00000933	+0.431%	58,966	+42.872%
2023-09-25	0.00000930	0.00000962	0.00000929	0.00000929	+0.650%	43,805	+43.488%
2023-09-24	0.00000922	0.00000931	0.00000921	0.00000923	-0.108%	19,716	+44.420%
2023-09-23	0.00000921	0.00000929	0.00000917	0.00000924	+0.326%	20,570	+44.264%
2023-09-22	0.00000922	0.00000928	0.00000915	0.00000921	-0.217%	60,530	+44.734%
2023-09-21	0.00000927	0.00000938	0.00000920	0.00000923	-0.539%	56,259	+44.420%
2023-09-20	0.00000937	0.00000941	0.00000927	0.00000928	-0.961%	22,889	+43.642%
2023-09-19	0.00000939	0.00000949	0.00000936	0.00000937	-0.319%	35,321	+42.263%
2023-09-18	0.00000928	0.00000942	0.00000927	0.00000940	+1.075%	169,948	+41.809%
2023-09-17	0.00000937	0.00000943	0.00000925	0.00000930	-0.747%	28,643	+43.333%
2023-09-16	0.00000947	0.00000957	0.00000937	0.00000937	-0.636%	17,085	+42.263%
2023-09-15	0.00000948	0.00000958	0.00000934	0.00000943	-0.527%	33,741	+41.357%
2023-09-14	0.00000950	0.00000951	0.00000939	0.00000948	-0.211%	64,575	+40.612%
2023-09-13	0.00000946	0.00000954	0.00000938	0.00000950	+0.317%	125,544	+40.316%
2023-09-12	0.00000961	0.00000962	0.00000947	0.00000947	-0.838%	9,961	+40.760%
2023-09-11	0.00000963	0.00000978	0.00000936	0.00000955	-0.624%	84,953	+39.581%
2023-09-10	0.00000977	0.00000977	0.00000944	0.00000961	-2.039%	166,941	+38.710%
2023-09-09	0.00000980	0.00000988	0.00000973	0.00000981	0.000%	20,580	+35.882%
2023-09-08	0.00000979	0.00000990	0.00000970	0.00000981	-0.102%	56,386	+35.882%
2023-09-07	0.00000998	0.00000999	0.00000942	0.00000982	-1.702%	294,088	+35.743%
2023-09-06	0.00000999	0.00001003	0.00000921	0.00000999	+0.100%	351,762	+33.433%
2023-09-05	0.00000993	0.00001010	0.00000990	0.00000998	+1.012%	55,482	+33.567%
2023-09-04	0.00000987	0.00000995	0.00000985	0.00000988	+0.611%	18,068	+34.919%
2023-09-03	0.00000985	0.00000992	0.00000979	0.00000982	-0.908%	29,626	+35.743%
2023-09-02	0.00000987	0.00000998	0.00000984	0.00000991	0.000%	40,272	+34.511%
2023-09-01	0.00000987	0.00001003	0.00000984	0.00000991	+0.814%	52,718	+34.511%
2023-08-31	0.00000971	0.00000983	0.00000959	0.00000983	+0.717%	142,912	+35.605%
2023-08-30	0.00000982	0.00000982	0.00000960	0.00000976	-0.611%	106,575	+36.578%
2023-08-29	0.00001025	0.00001025	0.00000978	0.00000982	-3.725%	101,384	+35.743%
2023-08-28	0.00001003	0.00001026	0.00000992	0.00001020	+1.695%	80,610	+30.686%
2023-08-27	0.00001001	0.00001023	0.00000984	0.00001003	+0.200%	98,024	+32.901%
2023-08-26	0.00000998	0.00001004	0.00000990	0.00001001	-0.100%	69,497	+33.167%
2023-08-25	0.00001014	0.00001032	0.00000996	0.00001002	-1.281%	74,627	+33.034%
2023-08-24	0.00001015	0.00001024	0.00000999	0.00001015	+0.197%	65,801	+31.330%
2023-08-23	0.00000993	0.00001013	0.00000993	0.00001013	+2.014%	114,066	+31.589%
2023-08-22	0.00001005	0.00001007	0.00000975	0.00000993	-1.390%	162,181	+34.240%
2023-08-21	0.00001033	0.00001036	0.00001003	0.00001007	-2.517%	70,762	+32.373%
2023-08-20	0.00001033	0.00001045	0.00001014	0.00001033	+0.097%	122,131	+29.042%
2023-08-19	0.00001012	0.00001032	0.00000996	0.00001032	+1.876%	152,449	+29.167%
2023-08-18	0.00000964	0.00001025	0.00000964	0.00001013	+5.411%	327,831	+31.589%
2023-08-17	0.00000955	0.00000982	0.00000929	0.00000961	+0.734%	193,639	+38.710%
2023-08-16	0.00000962	0.00000968	0.00000907	0.00000954	-1.344%	627,746	+39.727%
2023-08-15	0.00000984	0.00000994	0.00000950	0.00000967	-1.927%	107,222	+37.849%
2023-08-14	0.00000986	0.00000998	0.00000977	0.00000986	-0.101%	60,974	+35.193%
2023-08-13	0.00000990	0.00001006	0.00000981	0.00000987	-0.504%	69,335	+35.056%
2023-08-12	0.00001000	0.00001005	0.00000987	0.00000992	-0.402%	56,245	+34.375%
2023-08-11	0.00001004	0.00001017	0.00000993	0.00000996	-1.190%	38,034	+33.835%
2023-08-10	0.00001010	0.00001019	0.00000996	0.00001008	-1.273%	50,431	+32.242%
2023-08-09	0.00000999	0.00001021	0.00000964	0.00001021	+1.998%	176,650	+30.558%
2023-08-08	0.00000996	0.00001011	0.00000984	0.00001001	+1.213%	81,469	+33.167%
2023-08-07	0.00001004	0.00001014	0.00000978	0.00000989	-1.690%	415,535	+34.783%
2023-08-06	0.00001014	0.00001020	0.00001000	0.00001006	-0.297%	60,079	+32.505%
2023-08-05	0.00001009	0.00001027	0.00000991	0.00001009	-0.493%	369,074	+32.111%
2023-08-04	0.00000998	0.00001016	0.00000998	0.00001014	+1.299%	78,728	+31.460%
2023-08-03	0.00001028	0.00001036	0.00000987	0.00001001	-2.437%	223,815	+33.167%
2023-08-02	0.00001044	0.00001059	0.00001009	0.00001026	-1.818%	185,388	+29.922%
2023-08-01	0.00001050	0.00001072	0.00001023	0.00001045	-0.948%	151,569	+27.560%
2023-07-31	0.00001078	0.00001079	0.00000990	0.00001055	-1.952%	598,593	+26.351%
2023-07-30	0.00001065	0.00001083	0.00001053	0.00001076	+0.749%	48,743	+23.885%
2023-07-29	0.00001053	0.00001089	0.00001049	0.00001068	+0.565%	79,982	+24.813%
2023-07-28	0.00001056	0.00001086	0.00001049	0.00001062	+1.239%	37,240	+25.518%
2023-07-27	0.00001047	0.00001093	0.00001041	0.00001049	+0.768%	80,647	+27.073%
2023-07-26	0.00001036	0.00001049	0.00001017	0.00001041	-0.192%	201,872	+28.050%
2023-07-25	0.00001048	0.00001076	0.00001029	0.00001043	-0.287%	212,448	+27.804%
2023-07-24	0.00001054	0.00001063	0.00001038	0.00001046	-4.475%	73,873	+27.438%
2023-07-23	0.00001038	0.00001095	0.00001029	0.00001095	+5.695%	231,886	+21.735%
2023-07-22	0.00001047	0.00001054	0.00001030	0.00001036	-1.051%	24,878	+28.668%
2023-07-21	0.00001054	0.00001103	0.00001042	0.00001047	-1.874%	76,453	+27.316%
2023-07-20	0.00001094	0.00001107	0.00001003	0.00001067	-0.744%	220,412	+24.930%
2023-07-19	0.00001035	0.00001099	0.00001035	0.00001075	+5.083%	126,957	+24.000%
2023-07-18	0.00001029	0.00001036	0.00001005	0.00001023	-1.255%	236,853	+30.303%
2023-07-17	0.00001038	0.00001056	0.00001021	0.00001036	-0.193%	106,452	+28.668%
2023-07-16	0.00001076	0.00001094	0.00001038	0.00001038	-3.172%	105,722	+28.420%
2023-07-15	0.00001079	0.00001111	0.00001021	0.00001072	-1.380%	318,226	+24.347%
2023-07-14	0.00001149	0.00001199	0.00001055	0.00001087	-3.720%	631,252	+22.631%
2023-07-13	0.00000946	0.00001188	0.00000941	0.00001129	+18.842%	702,391	+18.069%
2023-07-12	0.00000959	0.00000961	0.00000943	0.00000950	-0.419%	54,820	+40.316%
2023-07-11	0.00000951	0.00000987	0.00000943	0.00000954	+0.846%	75,483	+39.727%
2023-07-10	0.00000938	0.00000958	0.00000923	0.00000946	+0.212%	53,914	+40.909%
2023-07-09	0.00000959	0.00000959	0.00000937	0.00000944	-1.461%	22,426	+41.208%
2023-07-08	0.00000940	0.00000984	0.00000935	0.00000958	+1.591%	35,173	+39.144%
2023-07-07	0.00000937	0.00000943	0.00000928	0.00000943	+0.533%	20,326	+41.357%
2023-07-06	0.00000929	0.00000951	0.00000922	0.00000938	+0.644%	125,881	+42.111%
2023-07-05	0.00000950	0.00000982	0.00000919	0.00000932	-2.204%	65,276	+43.026%
2023-07-04	0.00000949	0.00000964	0.00000943	0.00000953	0.000%	75,272	+39.874%
2023-07-03	0.00000957	0.00000965	0.00000945	0.00000953	+0.740%	26,220	+39.874%
2023-07-02	0.00000947	0.00000980	0.00000941	0.00000946	-0.526%	56,895	+40.909%
2023-07-01	0.00000939	0.00000992	0.00000933	0.00000951	+0.635%	53,525	+40.168%
2023-06-30	0.00000904	0.00000969	0.00000882	0.00000945	+4.190%	120,132	+41.058%
2023-06-29	0.00000891	0.00000907	0.00000884	0.00000907	+1.568%	42,520	+46.968%
2023-06-28	0.00000924	0.00000979	0.00000870	0.00000893	-4.082%	443,249	+49.272%
2023-06-27	0.00000931	0.00000940	0.00000920	0.00000931	+0.758%	24,193	+43.179%
2023-06-26	0.00000955	0.00000963	0.00000914	0.00000924	-3.448%	30,719	+44.264%
2023-06-25	0.00000950	0.00000998	0.00000950	0.00000957	+0.420%	23,093	+39.289%
2023-06-24	0.00000961	0.00001000	0.00000939	0.00000953	-1.038%	185,481	+39.874%
2023-06-23	0.00000970	0.00000984	0.00000957	0.00000963	-0.722%	40,766	+38.422%
2023-06-22	0.00000957	0.00001013	0.00000957	0.00000970	+1.891%	73,477	+37.423%
2023-06-21	0.00000961	0.00000980	0.00000938	0.00000952	+0.634%	60,858	+40.021%
2023-06-20	0.00000977	0.00000977	0.00000946	0.00000946	-3.568%	89,257	+40.909%
2023-06-19	0.00000985	0.00000991	0.00000897	0.00000981	-0.709%	244,872	+35.882%
2023-06-18	0.00001008	0.00001021	0.00000988	0.00000988	-1.984%	46,809	+34.919%
2023-06-17	0.00000996	0.00001061	0.00000994	0.00001008	+0.499%	508,008	+32.242%
2023-06-16	0.00001023	0.00001036	0.00000996	0.00001003	-1.570%	100,717	+32.901%
2023-06-15	0.00001041	0.00001053	0.00001012	0.00001019	-2.674%	126,865	+30.815%
2023-06-14	0.00001061	0.00001065	0.00001025	0.00001047	-1.133%	442,492	+27.316%
2023-06-13	0.00001059	0.00001154	0.00001045	0.00001059	-0.935%	72,569	+25.873%
2023-06-12	0.00001104	0.00001133	0.00001040	0.00001069	-2.995%	98,352	+24.696%
2023-06-11	0.00001074	0.00001149	0.00001012	0.00001102	+2.703%	387,978	+20.962%
2023-06-10	0.00001118	0.00001118	0.00000882	0.00001073	-4.196%	1,177,025	+24.231%
2023-06-09	0.00001219	0.00001219	0.00001108	0.00001120	-8.422%	259,624	+19.018%
2023-06-08	0.00001227	0.00001246	0.00001210	0.00001223	-0.163%	104,641	+8.994%
2023-06-07	0.00001298	0.00001298	0.00001211	0.00001225	-5.842%	258,291	+8.816%
2023-06-06	0.00001363	0.00001377	0.00001296	0.00001301	-4.758%	255,017	+2.460%
2023-06-05	0.00001397	0.00001399	0.00001359	0.00001366	-1.938%	155,210	-2.416%
2023-06-04	0.00001394	0.00001411	0.00001390	0.00001393	+0.505%	173,982	-4.307%
2023-06-03	0.00001386	0.00001390	0.00001375	0.00001386	-0.144%	64,339	-3.824%
2023-06-02	0.00001364	0.00001397	0.00001364	0.00001388	+1.685%	75,399	-3.963%
2023-06-01	0.00001375	0.00001378	0.00001341	0.00001365	-0.799%	144,654	-2.344%
2023-05-31	0.00001366	0.00001392	0.00001364	0.00001376	+0.658%	113,451	-3.125%
2023-05-30	0.00001372	0.00001372	0.00001308	0.00001367	+0.147%	110,901	-2.487%
2023-05-29	0.00001360	0.00001376	0.00001345	0.00001365	+0.368%	154,595	-2.344%
2023-05-28	0.00001365	0.00001388	0.00001354	0.00001360	-0.366%	123,247	-1.985%
2023-05-27	0.00001356	0.00001369	0.00001355	0.00001365	+0.368%	21,171	-2.344%
2023-05-26	0.00001354	0.00001369	0.00001339	0.00001360	+0.443%	232,375	-1.985%
2023-05-25	0.00001382	0.00001382	0.00001349	0.00001354	-2.026%	94,802	-1.551%
2023-05-24	0.00001364	0.00001383	0.00001356	0.00001382	+1.394%	74,410	-3.546%
2023-05-23	0.00001372	0.00001386	0.00001347	0.00001363	-0.438%	85,501	-2.201%
2023-05-22	0.00001346	0.00001389	0.00001337	0.00001369	+1.407%	233,485	-2.630%
2023-05-21	0.00001351	0.00001352	0.00001334	0.00001350	-0.074%	89,167	-1.259%
2023-05-20	0.00001366	0.00001366	0.00001351	0.00001351	-1.315%	54,834	-1.332%
2023-05-19	0.00001382	0.00001382	0.00001362	0.00001369	-1.511%	65,103	-2.630%
2023-05-18	0.00001368	0.00001397	0.00001365	0.00001390	+1.757%	57,210	-4.101%
2023-05-17	0.00001359	0.00001399	0.00001358	0.00001366	+0.515%	181,246	-2.416%
2023-05-16	0.00001348	0.00001362	0.00001336	0.00001359	+0.592%	119,671	-1.913%
2023-05-15	0.00001378	0.00001380	0.00001345	0.00001351	-1.817%	119,785	-1.332%
2023-05-14	0.00001363	0.00001380	0.00001363	0.00001376	+1.102%	78,188	-3.125%
2023-05-13	0.00001380	0.00001400	0.00001351	0.00001361	-1.448%	318,040	-2.057%
2023-05-12	0.00001334	0.00001399	0.00001333	0.00001381	+3.523%	939,111	-3.476%
2023-05-11	0.00001330	0.00001335	0.00001302	0.00001334	-0.150%	476,076	-0.075%
2023-05-10	0.00001314	0.00001344	0.00001267	0.00001336	+1.597%	633,303	-0.225%
2023-05-09	0.00001319	0.00001336	0.00001201	0.00001315	-0.228%	857,533	+1.369%
2023-05-08	0.00001320	0.00001343	0.00001291	0.00001318	-0.378%	369,085	+1.138%
2023-05-07	0.00001314	0.00001325	0.00001305	0.00001323	+0.608%	85,624	+0.756%
2023-05-06	0.00001329	0.00001332	0.00001304	0.00001315	-1.645%	131,869	+1.369%
2023-05-05	0.00001340	0.00001350	0.00001319	0.00001337	-0.521%	186,046	-0.299%
2023-05-04	0.00001350	0.00001357	0.00001337	0.00001344	-0.958%	174,248	-0.818%
2023-05-03	0.00001358	0.00001359	0.00001333	0.00001357	-0.367%	152,569	-1.769%
2023-05-02	0.00001378	0.00001389	0.00001354	0.00001362	-0.945%	202,424	-2.129%
2023-05-01	0.00001356	0.00001380	0.00001341	0.00001375	+1.476%	212,168	-3.055%
2023-04-30	0.00001372	0.00001391	0.00001350	0.00001355	-1.598%	183,716	-1.624%
2023-04-29	0.00001379	0.00001387	0.00001331	0.00001377	-0.073%	434,887	-3.195%
2023-04-28	0.00001392	0.00001392	0.00001372	0.00001378	-1.006%	358,170	-3.266%
2023-04-27	0.00001413	0.00001423	0.00001357	0.00001392	-1.486%	244,668	-4.239%
2023-04-26	0.00001394	0.00001429	0.00001369	0.00001413	+1.290%	279,329	-5.662%
2023-04-25	0.00001393	0.00001401	0.00001379	0.00001395	-0.215%	80,280	-4.444%
2023-04-24	0.00001408	0.00001430	0.00001394	0.00001398	-0.569%	97,779	-4.649%
2023-04-23	0.00001422	0.00001426	0.00001390	0.00001406	-1.125%	172,709	-5.192%
2023-04-22	0.00001406	0.00001445	0.00001401	0.00001422	+1.427%	188,649	-6.259%
2023-04-21	0.00001422	0.00001449	0.00001392	0.00001402	-1.128%	146,484	-4.922%
2023-04-20	0.00001447	0.00001455	0.00001381	0.00001418	-1.391%	280,605	-5.994%
2023-04-19	0.00001455	0.00001456	0.00001404	0.00001438	-1.372%	198,569	-7.302%
2023-04-18	0.00001470	0.00001496	0.00001446	0.00001458	-0.816%	279,082	-8.573%
2023-04-17	0.00001487	0.00001518	0.00001464	0.00001470	-1.408%	325,402	-9.320%
2023-04-16	0.00001490	0.00001506	0.00001463	0.00001491	-0.201%	171,126	-10.597%
2023-04-15	0.00001435	0.00001517	0.00001423	0.00001494	+4.039%	328,595	-10.776%
2023-04-14	0.00001398	0.00001449	0.00001373	0.00001436	+2.865%	2,058,848	-7.173%
2023-04-13	0.00001352	0.00001416	0.00001324	0.00001396	+3.026%	674,707	-4.513%
2023-04-12	0.00001328	0.00001357	0.00001291	0.00001355	+2.187%	621,253	-1.624%
2023-04-11	0.00001327	0.00001364	0.00001297	0.00001326	-0.301%	457,279	+0.528%
2023-04-10	0.00001377	0.00001377	0.00001230	0.00001330	-3.413%	748,337	+0.226%
2023-04-09	0.00001376	0.00001423	0.00001357	0.00001377	+0.073%	799,198	-3.195%
2023-04-08	0.00001366	0.00001406	0.00001345	0.00001376	+0.511%	311,690	-3.125%
2023-04-07	0.00001372	0.00001379	0.00001313	0.00001369	-0.219%	1,051,522	-2.630%
2023-04-06	0.00001391	0.00001391	0.00001347	0.00001372	-1.366%	553,780	-2.843%
2023-04-05	0.00001379	0.00001406	0.00001296	0.00001391	+0.578%	1,109,186	-4.170%
2023-04-04	0.00001391	0.00001412	0.00001300	0.00001383	-0.575%	822,230	-3.615%
2023-04-03	0.00001352	0.00001425	0.00001346	0.00001391	+2.885%	647,082	-4.170%
2023-04-02	0.00001376	0.00001377	0.00001341	0.00001352	-2.029%	336,184	-1.405%
2023-04-01	0.00001392	0.00001449	0.00001345	0.00001380	-0.576%	1,487,059	-3.406%
2023-03-31	0.00001340	0.00001440	0.00001334	0.00001388	+3.197%	1,323,210	-3.963%
2023-03-30	0.00001342	0.00001348	0.00001309	0.00001345	-0.223%	186,921	-0.892%
2023-03-29	0.00001349	0.00001382	0.00001338	0.00001348	0.000%	371,540	-1.113%
2023-03-28	0.00001270	0.00001354	0.00001270	0.00001348	+6.058%	476,566	-1.113%
2023-03-27	0.00001273	0.00001283	0.00001250	0.00001271	+0.158%	300,422	+4.878%
2023-03-26	0.00001278	0.00001297	0.00001266	0.00001269	-0.859%	188,103	+5.043%
2023-03-25	0.00001306	0.00001316	0.00001279	0.00001280	-2.215%	227,264	+4.141%
2023-03-24	0.00001313	0.00001317	0.00001272	0.00001309	-0.305%	569,369	+1.833%
2023-03-23	0.00001316	0.00001352	0.00001298	0.00001313	-0.530%	368,406	+1.523%
2023-03-22	0.00001329	0.00001369	0.00001297	0.00001320	+0.304%	694,814	+0.985%
2023-03-21	0.00001200	0.00001370	0.00001196	0.00001316	+10.126%	855,532	+1.292%
2023-03-20	0.00001235	0.00001244	0.00001193	0.00001195	-3.160%	505,874	+11.548%
2023-03-19	0.00001252	0.00001269	0.00001230	0.00001234	-1.280%	360,550	+8.023%
2023-03-18	0.00001278	0.00001299	0.00001250	0.00001250	-2.420%	265,892	+6.640%
2023-03-17	0.00001293	0.00001294	0.00001248	0.00001281	-1.310%	322,036	+4.059%
2023-03-16	0.00001333	0.00001354	0.00001275	0.00001298	-2.699%	431,769	+2.696%
2023-03-15	0.00001396	0.00001459	0.00001315	0.00001334	-3.821%	664,252	-0.075%
2023-03-14	0.00001430	0.00001430	0.00001368	0.00001387	-2.667%	891,341	-3.893%
2023-03-13	0.00001497	0.00001527	0.00001410	0.00001425	-4.810%	1,033,147	-6.456%
2023-03-12	0.00001488	0.00001521	0.00001478	0.00001497	+0.605%	1,541,371	-10.955%
2023-03-11	0.00001563	0.00001563	0.00001477	0.00001488	-4.738%	787,715	-10.417%
2023-03-10	0.00001519	0.00001574	0.00001501	0.00001562	+2.763%	628,909	-14.661%
2023-03-09	0.00001460	0.00001521	0.00001438	0.00001520	+3.542%	659,394	-12.303%
2023-03-08	0.00001490	0.00001493	0.00001436	0.00001468	-1.278%	282,337	-9.196%
2023-03-07	0.00001472	0.00001499	0.00001445	0.00001487	+0.814%	455,690	-10.356%
2023-03-06	0.00001502	0.00001504	0.00001465	0.00001475	-1.798%	333,131	-9.627%
2023-03-05	0.00001505	0.00001518	0.00001496	0.00001502	+0.133%	214,050	-11.252%
2023-03-04	0.00001534	0.00001537	0.00001474	0.00001500	-2.280%	228,400	-11.133%
2023-03-03	0.00001492	0.00001536	0.00001450	0.00001535	+2.882%	483,338	-13.160%
2023-03-02	0.00001520	0.00001522	0.00001483	0.00001492	-2.100%	409,708	-10.657%
2023-03-01	0.00001523	0.00001530	0.00001500	0.00001524	+0.197%	248,442	-12.533%
2023-02-28	0.00001558	0.00001564	0.00001496	0.00001521	-1.934%	266,032	-12.360%
2023-02-27	0.00001559	0.00001559	0.00001540	0.00001551	-0.831%	124,864	-14.055%
2023-02-26	0.00001552	0.00001569	0.00001550	0.00001564	+0.192%	102,125	-14.770%
2023-02-25	0.00001577	0.00001587	0.00001541	0.00001561	-1.015%	705,555	-14.606%
2023-02-24	0.00001595	0.00001606	0.00001558	0.00001577	-1.438%	317,701	-15.472%
2023-02-23	0.00001606	0.00001628	0.00001589	0.00001600	-0.929%	594,409	-16.688%
2023-02-22	0.00001602	0.00001617	0.00001585	0.00001615	+0.749%	386,613	-17.461%
2023-02-21	0.00001630	0.00001630	0.00001581	0.00001603	-1.354%	210,600	-16.843%
2023-02-20	0.00001654	0.00001666	0.00001625	0.00001625	-1.276%	220,829	-17.969%
2023-02-19	0.00001641	0.00001665	0.00001624	0.00001646	-0.121%	274,615	-19.016%
2023-02-18	0.00001637	0.00001685	0.00001625	0.00001648	+0.122%	168,559	-19.114%
2023-02-17	0.00001653	0.00001677	0.00001628	0.00001646	-0.423%	447,320	-19.016%
2023-02-16	0.00001750	0.00001750	0.00001617	0.00001653	-6.346%	1,356,773	-19.359%
2023-02-15	0.00001740	0.00001770	0.00001666	0.00001765	+1.554%	594,551	-24.476%
2023-02-14	0.00001648	0.00001766	0.00001631	0.00001738	+5.333%	491,666	-23.303%
2023-02-13	0.00001670	0.00001675	0.00001614	0.00001650	-1.198%	240,396	-19.212%
2023-02-12	0.00001686	0.00001698	0.00001654	0.00001670	-1.300%	181,186	-20.180%
2023-02-11	0.00001656	0.00001692	0.00001651	0.00001692	+2.112%	72,507	-21.217%
2023-02-10	0.00001654	0.00001682	0.00001630	0.00001657	-0.121%	223,534	-19.553%
2023-02-09	0.00001713	0.00001720	0.00001635	0.00001659	-3.265%	348,339	-19.650%
2023-02-08	0.00001717	0.00001730	0.00001698	0.00001715	0.000%	168,285	-22.274%
2023-02-07	0.00001681	0.00001715	0.00001676	0.00001715	+2.083%	264,484	-22.274%
2023-02-06	0.00001713	0.00001743	0.00001675	0.00001680	-1.754%	233,954	-20.655%
2023-02-05	0.00001711	0.00001717	0.00001678	0.00001710	-0.058%	227,591	-22.047%
2023-02-04	0.00001719	0.00001727	0.00001700	0.00001711	-0.869%	267,336	-22.092%
2023-02-03	0.00001700	0.00001733	0.00001688	0.00001726	+2.070%	259,059	-22.769%
2023-02-02	0.00001677	0.00001715	0.00001667	0.00001691	+0.715%	302,636	-21.171%
2023-02-01	0.00001687	0.00001688	0.00001618	0.00001679	-0.533%	465,413	-20.608%
2023-01-31	0.00001630	0.00001730	0.00001619	0.00001688	+3.368%	524,097	-21.031%
2023-01-30	0.00001675	0.00001675	0.00001606	0.00001633	-2.333%	850,291	-18.371%
2023-01-29	0.00001654	0.00001672	0.00001641	0.00001672	+0.662%	227,751	-20.275%
2023-01-28	0.00001693	0.00001717	0.00001654	0.00001661	-1.600%	207,928	-19.747%
2023-01-27	0.00001651	0.00001694	0.00001629	0.00001688	+2.365%	162,033	-21.031%
2023-01-26	0.00001618	0.00001671	0.00001618	0.00001649	+2.042%	520,336	-19.163%
2023-01-25	0.00001588	0.00001616	0.00001552	0.00001616	+1.763%	537,527	-17.512%
2023-01-24	0.00001636	0.00001660	0.00001583	0.00001588	-2.696%	706,787	-16.058%
2023-01-23	0.00001659	0.00001679	0.00001630	0.00001632	-1.330%	580,308	-18.321%
2023-01-22	0.00001625	0.00001696	0.00001600	0.00001654	+1.973%	585,682	-19.407%
2023-01-21	0.00001604	0.00001641	0.00001580	0.00001622	+1.185%	337,766	-17.818%
2023-01-20	0.00001600	0.00001641	0.00001554	0.00001603	+0.125%	347,496	-16.843%
2023-01-19	0.00001581	0.00001620	0.00001581	0.00001601	+1.522%	247,649	-16.740%
2023-01-18	0.00001628	0.00001650	0.00001576	0.00001577	-3.014%	484,604	-15.472%
2023-01-17	0.00001649	0.00001675	0.00001625	0.00001626	-1.633%	900,134	-18.020%
2023-01-16	0.00001678	0.00001716	0.00001647	0.00001653	-1.372%	352,115	-19.359%
2023-01-15	0.00001680	0.00001689	0.00001650	0.00001676	-0.357%	284,822	-20.465%
2023-01-14	0.00001737	0.00001761	0.00001640	0.00001682	-3.111%	743,907	-20.749%
2023-01-13	0.00001747	0.00001795	0.00001717	0.00001736	-0.630%	1,159,193	-23.214%
2023-01-12	0.00001800	0.00001854	0.00001728	0.00001747	-2.944%	295,141	-23.698%
2023-01-11	0.00001838	0.00001846	0.00001773	0.00001800	-2.545%	759,327	-25.944%
2023-01-10	0.00001843	0.00001868	0.00001791	0.00001847	+0.435%	587,910	-27.829%
2023-01-09	0.00001740	0.00001994	0.00001731	0.00001839	+5.933%	762,694	-27.515%
2023-01-08	0.00001635	0.00001747	0.00001621	0.00001736	+6.503%	1,687,730	-23.214%
2023-01-07	0.00001640	0.00001651	0.00001608	0.00001630	-0.488%	300,627	-18.221%
2023-01-06	0.00001599	0.00001646	0.00001598	0.00001638	+2.889%	339,552	-18.620%
2023-01-05	0.00001591	0.00001602	0.00001556	0.00001592	+0.252%	418,037	-16.269%
2023-01-04	0.00001513	0.00001597	0.00001513	0.00001588	+4.749%	136,640	-16.058%
2023-01-03	0.00001521	0.00001522	0.00001499	0.00001516	-0.263%	285,648	-12.071%
2023-01-02	0.00001504	0.00001528	0.00001494	0.00001520	+1.198%	1,185,061	-12.303%
2023-01-01	0.00001488	0.00001502	0.00001476	0.00001502	+1.009%	233,613	-11.252%
2022-12-31	0.00001477	0.00001559	0.00001473	0.00001487	+0.745%	1,459,920	-10.356%
2022-12-30	0.00001470	0.00001483	0.00001458	0.00001476	+0.545%	148,169	-9.688%
2022-12-29	0.00001498	0.00001498	0.00001452	0.00001468	-2.199%	860,266	-9.196%
2022-12-28	0.00001557	0.00001559	0.00001500	0.00001501	-3.535%	161,761	-11.193%
2022-12-27	0.00001568	0.00001570	0.00001536	0.00001556	-0.639%	71,547	-14.332%
2022-12-26	0.00001538	0.00001569	0.00001533	0.00001566	+1.688%	159,218	-14.879%
2022-12-25	0.00001542	0.00001544	0.00001522	0.00001540	0.000%	198,176	-13.442%
2022-12-24	0.00001547	0.00001547	0.00001527	0.00001540	-0.194%	95,947	-13.442%
2022-12-23	0.00001523	0.00001570	0.00001522	0.00001543	+1.180%	534,372	-13.610%
2022-12-22	0.00001506	0.00001527	0.00001488	0.00001525	+1.127%	220,956	-12.590%
2022-12-21	0.00001529	0.00001533	0.00001475	0.00001508	-1.567%	768,468	-11.605%
2022-12-20	0.00001533	0.00001542	0.00001524	0.00001532	-0.455%	436,968	-12.990%
2022-12-19	0.00001592	0.00001601	0.00001512	0.00001539	-3.208%	153,684	-13.385%
2022-12-18	0.00001597	0.00001621	0.00001577	0.00001590	-0.063%	178,182	-16.164%
2022-12-17	0.00001590	0.00001598	0.00001561	0.00001591	+0.315%	165,779	-16.216%
2022-12-16	0.00001727	0.00001727	0.00001538	0.00001586	-8.218%	345,256	-15.952%
2022-12-15	0.00001729	0.00001737	0.00001696	0.00001728	+0.058%	128,728	-22.859%
2022-12-14	0.00001768	0.00001774	0.00001707	0.00001727	-1.763%	234,112	-22.814%
2022-12-13	0.00001781	0.00001785	0.00001738	0.00001758	-1.457%	197,219	-24.175%
2022-12-12	0.00001798	0.00001812	0.00001769	0.00001784	-0.779%	397,794	-25.280%
2022-12-11	0.00001827	0.00001827	0.00001781	0.00001798	-1.317%	130,872	-25.862%
2022-12-10	0.00001820	0.00001830	0.00001815	0.00001822	+0.165%	64,111	-26.839%
2022-12-09	0.00001823	0.00001832	0.00001802	0.00001819	-0.547%	647,448	-26.718%
2022-12-08	0.00001840	0.00001855	0.00001823	0.00001829	-0.760%	68,484	-27.119%
2022-12-07	0.00001867	0.00001867	0.00001828	0.00001843	-1.020%	84,537	-27.672%
2022-12-06	0.00001881	0.00001883	0.00001758	0.00001862	-1.115%	320,550	-28.410%
2022-12-05	0.00001882	0.00001892	0.00001864	0.00001883	-0.053%	213,102	-29.209%
2022-12-04	0.00001894	0.00001905	0.00001878	0.00001884	-0.423%	137,064	-29.246%
2022-12-03	0.00001875	0.00001922	0.00001864	0.00001892	+1.231%	370,300	-29.545%
2022-12-02	0.00001851	0.00001879	0.00001840	0.00001869	+1.191%	74,081	-28.678%
2022-12-01	0.00001861	0.00001866	0.00001839	0.00001847	-0.646%	268,196	-27.829%

.dark-mode .lrzXcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrzXcH{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto

ADABTC
Cardano / Bitcoin
crypto