Dark

ADABTC
Cardano / Bitcoin
crypto

Inactive

Sep 9, 2025 10:59:00 AM EDT

0.000007760BTC+0.910%(+0.000000070)307,1170

Composite
0.000002970 Binance
0.000002970 Coinbase
0.000002960 Bitfinex
0.000002980 Huobi
0.000002990 Binance.US
0.000002960 HitBTC
0.000003007

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.00000771	0.00000788	0.00000754	0.00000776	+0.910%	307,117	0.000%
2025-09-08	0.00000750	0.00000772	0.00000750	0.00000769	+2.533%	3,842	+0.910%
2025-09-07	0.00000744	0.00000750	0.00000744	0.00000750	+1.078%	1,544	+3.467%
2025-09-06	0.00000742	0.00000742	0.00000742	0.00000742	-0.403%	526	+4.582%
2025-09-05	0.00000749	0.00000749	0.00000745	0.00000745	+1.223%	664	+4.161%
2025-09-04	0.00000739	0.00000739	0.00000736	0.00000736	-1.997%	1,797	+5.435%
2025-09-03	0.00000747	0.00000751	0.00000746	0.00000751	+1.900%	7,123	+3.329%
2025-09-02	0.00000733	0.00000737	0.00000733	0.00000737	+0.959%	283	+5.292%
2025-09-01	0.00000746	0.00000768	0.00000730	0.00000730	-3.054%	4,235	+6.301%
2025-08-31	0.00000756	0.00000761	0.00000753	0.00000753	+0.133%	19,691	+3.054%
2025-08-30	0.00000770	0.00000770	0.00000746	0.00000752	-0.922%	2,606	+3.191%
2025-08-29	0.00000759	0.00000759	0.00000754	0.00000759	+0.397%	38,047	+2.240%
2025-08-28	0.00000767	0.00000773	0.00000756	0.00000756	-1.946%	426	+2.646%
2025-08-27	0.00000773	0.00000776	0.00000771	0.00000771	-1.027%	2,440	+0.649%
2025-08-26	0.00000763	0.00000779	0.00000760	0.00000779	+2.365%	8,313	-0.385%
2025-08-25	0.00000804	0.00000815	0.00000761	0.00000761	-6.165%	24,398	+1.971%
2025-08-24	0.00000796	0.00000821	0.00000779	0.00000811	+2.013%	28,462	-4.316%
2025-08-23	0.00000793	0.00000807	0.00000789	0.00000795	-0.251%	16,381	-2.390%
2025-08-22	0.00000753	0.00000802	0.00000753	0.00000797	+3.506%	38,038	-2.635%
2025-08-21	0.00000770	0.00000771	0.00000763	0.00000770	-0.517%	2,974	+0.779%
2025-08-20	0.00000749	0.00000774	0.00000742	0.00000774	+2.926%	53,127	+0.258%
2025-08-19	0.00000797	0.00000817	0.00000752	0.00000752	-3.836%	13,395	+3.191%
2025-08-18	0.00000805	0.00000805	0.00000776	0.00000782	-4.518%	26,930	-0.767%
2025-08-17	0.00000808	0.00000832	0.00000807	0.00000819	+5.000%	15,205	-5.250%
2025-08-16	0.00000819	0.00000823	0.00000779	0.00000780	-3.585%	25,884	-0.513%
2025-08-15	0.00000798	0.00000809	0.00000775	0.00000809	+4.118%	163,910	-4.079%
2025-08-14	0.00000745	0.00000832	0.00000745	0.00000777	+5.142%	140,398	-0.129%
2025-08-13	0.00000708	0.00000739	0.00000707	0.00000739	+4.085%	12,043	+5.007%
2025-08-12	0.00000651	0.00000710	0.00000651	0.00000710	+9.063%	8,892	+9.296%
2025-08-11	0.00000678	0.00000678	0.00000648	0.00000651	-3.556%	7,011	+19.201%
2025-08-10	0.00000699	0.00000705	0.00000666	0.00000675	-1.890%	74,956	+14.963%
2025-08-09	0.00000690	0.00000701	0.00000688	0.00000688	+0.585%	20,270	+12.791%
2025-08-08	0.00000670	0.00000707	0.00000670	0.00000684	+2.090%	21,017	+13.450%
2025-08-07	0.00000647	0.00000670	0.00000647	0.00000670	+4.037%	27,700	+15.821%
2025-08-06	0.00000635	0.00000644	0.00000635	0.00000644	-2.128%	14,046	+20.497%
2025-08-05	0.00000658	0.00000658	0.00000645	0.00000658	+1.700%	5,053	+17.933%
2025-08-04	0.00000643	0.00000647	0.00000643	0.00000647	+1.570%	220,197	+19.938%
2025-08-03	0.00000618	0.00000637	0.00000618	0.00000637	+2.412%	3,168	+21.821%
2025-08-02	0.00000625	0.00000630	0.00000610	0.00000622	-0.321%	64,250	+24.759%
2025-08-01	0.00000637	0.00000641	0.00000618	0.00000624	-2.652%	28,512	+24.359%
2025-07-31	0.00000657	0.00000664	0.00000641	0.00000641	-1.233%	170,585	+21.061%
2025-07-30	0.00000662	0.00000662	0.00000646	0.00000649	-2.259%	103,790	+19.569%
2025-07-29	0.00000674	0.00000679	0.00000659	0.00000664	-1.043%	9,549	+16.867%
2025-07-28	0.00000695	0.00000711	0.00000671	0.00000671	-3.453%	8,724	+15.648%
2025-07-27	0.00000700	0.00000702	0.00000692	0.00000695	-0.430%	8,233	+11.655%
2025-07-26	0.00000697	0.00000704	0.00000696	0.00000698	+0.722%	105,069	+11.175%
2025-07-25	0.00000680	0.00000695	0.00000676	0.00000693	+0.435%	72,526	+11.977%
2025-07-24	0.00000675	0.00000695	0.00000656	0.00000690	+0.291%	24,707	+12.464%
2025-07-23	0.00000742	0.00000745	0.00000679	0.00000688	-8.267%	245,004	+12.791%
2025-07-22	0.00000751	0.00000769	0.00000710	0.00000750	-0.266%	37,383	+3.467%
2025-07-21	0.00000732	0.00000779	0.00000732	0.00000752	+2.873%	127,294	+3.191%
2025-07-20	0.00000703	0.00000741	0.00000703	0.00000731	+3.395%	37,179	+6.156%
2025-07-19	0.00000689	0.00000707	0.00000689	0.00000707	+3.212%	23,263	+9.760%
2025-07-18	0.00000704	0.00000733	0.00000685	0.00000685	+0.440%	25,630	+13.285%
2025-07-17	0.00000644	0.00000691	0.00000642	0.00000682	+5.901%	68,836	+13.783%
2025-07-16	0.00000635	0.00000653	0.00000630	0.00000644	+2.222%	10,155	+20.497%
2025-07-15	0.00000613	0.00000630	0.00000609	0.00000630	+2.941%	222,623	+23.175%
2025-07-14	0.00000626	0.00000634	0.00000611	0.00000612	-0.810%	9,353	+26.797%
2025-07-13	0.00000604	0.00000629	0.00000604	0.00000617	+2.152%	16,437	+25.770%
2025-07-12	0.00000606	0.00000625	0.00000593	0.00000604	+1.003%	44,621	+28.477%
2025-07-11	0.00000590	0.00000654	0.00000585	0.00000598	+3.103%	71,421	+29.766%
2025-07-10	0.00000560	0.00000580	0.00000558	0.00000580	+3.943%	21,740	+33.793%
2025-07-09	0.00000551	0.00000564	0.00000551	0.00000558	+3.333%	10,952	+39.068%
2025-07-08	0.00000531	0.00000541	0.00000531	0.00000540	+0.372%	40,503	+43.704%
2025-07-07	0.00000536	0.00000542	0.00000536	0.00000538	0.000%	21,020	+44.238%
2025-07-06	0.00000529	0.00000541	0.00000529	0.00000538	+1.128%	1,267	+44.238%
2025-07-05	0.00000532	0.00000533	0.00000530	0.00000532	+0.567%	12,153	+45.865%
2025-07-04	0.00000534	0.00000534	0.00000529	0.00000529	-3.114%	6,814	+46.692%
2025-07-03	0.00000537	0.00000554	0.00000537	0.00000546	+1.866%	32,526	+42.125%
2025-07-02	0.00000513	0.00000545	0.00000513	0.00000536	+5.098%	7,959	+44.776%
2025-07-01	0.00000534	0.00000534	0.00000510	0.00000510	-5.730%	34,521	+52.157%
2025-06-30	0.00000531	0.00000548	0.00000524	0.00000541	+0.933%	45,717	+43.438%
2025-06-29	0.00000523	0.00000536	0.00000516	0.00000536	+2.486%	46,066	+44.776%
2025-06-28	0.00000521	0.00000523	0.00000521	0.00000523	+0.965%	3,375	+48.375%
2025-06-27	0.00000519	0.00000523	0.00000518	0.00000518	+0.388%	939	+49.807%
2025-06-26	0.00000532	0.00000532	0.00000514	0.00000516	-1.901%	162,717	+50.388%
2025-06-25	0.00000552	0.00000552	0.00000526	0.00000526	-4.710%	21,126	+47.529%
2025-06-24	0.00000554	0.00000560	0.00000552	0.00000552	+1.845%	52,475	+40.580%
2025-06-23	0.00000540	0.00000543	0.00000530	0.00000542	+2.457%	32,781	+43.173%
2025-06-22	0.00000536	0.00000538	0.00000526	0.00000529	-5.367%	43,967	+46.692%
2025-06-21	0.00000562	0.00000562	0.00000559	0.00000559	+0.721%	2,473	+38.819%
2025-06-20	0.00000575	0.00000575	0.00000549	0.00000555	-3.646%	2,007	+39.820%
2025-06-19	0.00000581	0.00000581	0.00000569	0.00000576	0.000%	9,104	+34.722%
2025-06-18	0.00000587	0.00000587	0.00000571	0.00000576	-1.370%	7,244	+34.722%
2025-06-17	0.00000588	0.00000590	0.00000582	0.00000584	-1.684%	656	+32.877%
2025-06-16	0.00000600	0.00000608	0.00000594	0.00000594	0.000%	6,970	+30.640%
2025-06-15	0.00000593	0.00000597	0.00000593	0.00000594	+0.849%	45,293	+30.640%
2025-06-14	0.00000604	0.00000606	0.00000589	0.00000589	-2.483%	650	+31.749%
2025-06-13	0.00000613	0.00000613	0.00000582	0.00000604	-3.050%	21,587	+28.477%
2025-06-12	0.00000643	0.00000643	0.00000623	0.00000623	-3.110%	18,374	+24.559%
2025-06-11	0.00000650	0.00000664	0.00000643	0.00000643	-1.531%	24,858	+20.684%
2025-06-10	0.00000650	0.00000653	0.00000633	0.00000653	+2.512%	13,000	+18.836%
2025-06-09	0.00000627	0.00000637	0.00000627	0.00000637	+0.315%	5,048	+21.821%
2025-06-08	0.00000628	0.00000635	0.00000623	0.00000635	+1.115%	36,995	+22.205%
2025-06-07	0.00000629	0.00000629	0.00000625	0.00000628	-0.159%	6,629	+23.567%
2025-06-06	0.00000616	0.00000636	0.00000616	0.00000629	+1.945%	17,087	+23.370%
2025-06-05	0.00000648	0.00000650	0.00000617	0.00000617	-2.681%	107,473	+25.770%
2025-06-04	0.00000661	0.00000661	0.00000634	0.00000634	-1.705%	8,086	+22.397%
2025-06-03	0.00000659	0.00000659	0.00000645	0.00000645	-1.074%	10,572	+20.310%
2025-06-02	0.00000651	0.00000652	0.00000636	0.00000652	+0.929%	1,023	+19.018%
2025-06-01	0.00000645	0.00000648	0.00000632	0.00000646	-1.674%	7,036	+20.124%
2025-05-31	0.00000663	0.00000663	0.00000636	0.00000657	-0.905%	4,708	+18.113%
2025-05-30	0.00000669	0.00000672	0.00000658	0.00000663	-2.786%	43,531	+17.044%
2025-05-29	0.00000699	0.00000699	0.00000682	0.00000682	-1.302%	16,976	+13.783%
2025-05-28	0.00000696	0.00000698	0.00000686	0.00000691	-0.432%	8,236	+12.301%
2025-05-27	0.00000695	0.00000696	0.00000693	0.00000694	+0.580%	28,323	+11.816%
2025-05-26	0.00000698	0.00000705	0.00000690	0.00000690	-0.862%	219,086	+12.464%
2025-05-25	0.00000693	0.00000697	0.00000685	0.00000696	+0.433%	38,829	+11.494%
2025-05-24	0.00000700	0.00000700	0.00000693	0.00000693	-1.000%	199,001	+11.977%
2025-05-23	0.00000745	0.00000745	0.00000700	0.00000700	-3.047%	25,002	+10.857%
2025-05-22	0.00000704	0.00000733	0.00000704	0.00000722	+1.834%	8,412	+7.479%
2025-05-21	0.00000709	0.00000713	0.00000699	0.00000709	+1.431%	5,276	+9.450%
2025-05-20	0.00000698	0.00000699	0.00000688	0.00000699	-0.569%	8,913	+11.016%
2025-05-19	0.00000699	0.00000706	0.00000699	0.00000703	-1.264%	18,413	+10.384%
2025-05-18	0.00000720	0.00000732	0.00000700	0.00000712	-0.697%	46,929	+8.989%
2025-05-17	0.00000726	0.00000754	0.00000717	0.00000717	-1.646%	43,670	+8.229%
2025-05-16	0.00000744	0.00000755	0.00000728	0.00000729	-0.546%	44,520	+6.447%
2025-05-15	0.00000776	0.00000779	0.00000733	0.00000733	-5.052%	35,192	+5.866%
2025-05-14	0.00000798	0.00000798	0.00000771	0.00000772	-2.893%	56,019	+0.518%
2025-05-13	0.00000773	0.00000795	0.00000762	0.00000795	-0.126%	28,860	-2.390%
2025-05-12	0.00000785	0.00000821	0.00000782	0.00000796	+2.842%	262,060	-2.513%
2025-05-11	0.00000788	0.00000788	0.00000756	0.00000774	-3.731%	17,247	+0.258%
2025-05-10	0.00000753	0.00000804	0.00000752	0.00000804	+6.773%	11,882	-3.483%
2025-05-09	0.00000750	0.00000779	0.00000747	0.00000753	+2.033%	166,759	+3.054%
2025-05-08	0.00000692	0.00000739	0.00000692	0.00000738	+7.112%	61,012	+5.149%
2025-05-07	0.00000705	0.00000707	0.00000683	0.00000689	-1.289%	48,159	+12.627%
2025-05-06	0.00000700	0.00000703	0.00000691	0.00000698	-1.412%	38,296	+11.175%
2025-05-05	0.00000715	0.00000727	0.00000701	0.00000708	-1.530%	15,406	+9.605%
2025-05-04	0.00000731	0.00000734	0.00000719	0.00000719	-2.177%	38,285	+7.928%
2025-05-03	0.00000722	0.00000754	0.00000722	0.00000735	+2.797%	63,336	+5.578%
2025-05-02	0.00000736	0.00000746	0.00000715	0.00000715	-1.379%	13,131	+8.531%
2025-05-01	0.00000727	0.00000733	0.00000724	0.00000725	+0.277%	10,180	+7.034%
2025-04-30	0.00000725	0.00000729	0.00000721	0.00000723	-2.165%	12,806	+7.331%
2025-04-29	0.00000744	0.00000767	0.00000738	0.00000739	-0.270%	92,410	+5.007%
2025-04-28	0.00000749	0.00000769	0.00000733	0.00000741	-1.200%	89,064	+4.723%
2025-04-27	0.00000752	0.00000757	0.00000739	0.00000750	0.000%	20,824	+3.467%
2025-04-26	0.00000758	0.00000773	0.00000747	0.00000750	-0.266%	35,820	+3.467%
2025-04-25	0.00000768	0.00000771	0.00000750	0.00000752	-2.083%	84,473	+3.191%
2025-04-24	0.00000742	0.00000795	0.00000732	0.00000768	+2.949%	100,359	+1.042%
2025-04-23	0.00000748	0.00000760	0.00000742	0.00000746	+2.332%	26,418	+4.021%
2025-04-22	0.00000707	0.00000734	0.00000707	0.00000729	+2.388%	5,846	+6.447%
2025-04-21	0.00000731	0.00000740	0.00000712	0.00000712	-2.466%	4,134	+8.989%
2025-04-19	0.00000739	0.00000739	0.00000729	0.00000730	-2.145%	8,205	+6.301%
2025-04-18	0.00000726	0.00000746	0.00000726	0.00000746	+1.497%	1,852	+4.021%
2025-04-17	0.00000733	0.00000736	0.00000728	0.00000735	+2.083%	1,214	+5.578%
2025-04-16	0.00000725	0.00000725	0.00000720	0.00000720	-1.639%	15,195	+7.778%
2025-04-15	0.00000747	0.00000754	0.00000731	0.00000732	-2.789%	3,752	+6.011%
2025-04-14	0.00000764	0.00000767	0.00000753	0.00000753	-1.569%	6,094	+3.054%
2025-04-13	0.00000762	0.00000779	0.00000760	0.00000765	-0.520%	7,904	+1.438%
2025-04-12	0.00000747	0.00000780	0.00000747	0.00000769	+2.261%	21,451	+0.910%
2025-04-11	0.00000770	0.00000776	0.00000749	0.00000752	-1.312%	34,619	+3.191%
2025-04-10	0.00000754	0.00000762	0.00000745	0.00000762	-0.522%	36,184	+1.837%
2025-04-09	0.00000732	0.00000775	0.00000720	0.00000766	+3.794%	42,555	+1.305%
2025-04-08	0.00000743	0.00000765	0.00000733	0.00000738	-0.539%	145,636	+5.149%
2025-04-07	0.00000732	0.00000746	0.00000689	0.00000742	+1.090%	34,551	+4.582%
2025-04-06	0.00000780	0.00000780	0.00000725	0.00000734	-6.497%	156,171	+5.722%
2025-04-05	0.00000792	0.00000792	0.00000781	0.00000785	-0.254%	7,143	-1.146%
2025-04-04	0.00000782	0.00000797	0.00000769	0.00000787	+0.255%	37,921	-1.398%
2025-04-03	0.00000781	0.00000785	0.00000754	0.00000785	+1.030%	9,181	-1.146%
2025-04-02	0.00000785	0.00000803	0.00000772	0.00000777	-2.632%	36,929	-0.129%
2025-04-01	0.00000801	0.00000812	0.00000795	0.00000798	-0.125%	13,002	-2.757%
2025-03-31	0.00000802	0.00000802	0.00000777	0.00000799	-1.358%	24,991	-2.879%
2025-03-30	0.00000821	0.00000821	0.00000801	0.00000810	-0.246%	11,337	-4.198%
2025-03-29	0.00000832	0.00000832	0.00000806	0.00000812	-2.754%	11,141	-4.433%
2025-03-28	0.00000850	0.00000850	0.00000823	0.00000835	-1.066%	23,930	-7.066%
2025-03-27	0.00000847	0.00000847	0.00000841	0.00000844	+0.716%	8,174	-8.057%
2025-03-26	0.00000855	0.00000875	0.00000838	0.00000838	-1.296%	14,625	-7.399%
2025-03-25	0.00000840	0.00000872	0.00000839	0.00000849	+1.434%	41,548	-8.598%
2025-03-24	0.00000826	0.00000838	0.00000826	0.00000837	+1.455%	5,740	-7.288%
2025-03-23	0.00000839	0.00000843	0.00000816	0.00000825	-0.960%	10,959	-5.939%
2025-03-22	0.00000841	0.00000842	0.00000833	0.00000833	-1.303%	1,959	-6.843%
2025-03-21	0.00000854	0.00000854	0.00000842	0.00000844	-1.171%	12,615	-8.057%
2025-03-20	0.00000855	0.00000863	0.00000849	0.00000854	-0.582%	9,707	-9.133%
2025-03-19	0.00000852	0.00000883	0.00000849	0.00000859	+1.059%	13,157	-9.662%
2025-03-18	0.00000852	0.00000852	0.00000841	0.00000850	-0.817%	31,787	-8.706%
2025-03-17	0.00000854	0.00000870	0.00000854	0.00000857	+0.234%	5,576	-9.452%
2025-03-16	0.00000881	0.00000882	0.00000842	0.00000855	-3.716%	23,516	-9.240%
2025-03-15	0.00000880	0.00000898	0.00000880	0.00000888	+0.909%	50,326	-12.613%
2025-03-14	0.00000865	0.00000883	0.00000861	0.00000880	+2.445%	33,006	-11.818%
2025-03-13	0.00000874	0.00000880	0.00000859	0.00000859	-1.829%	14,913	-9.662%
2025-03-12	0.00000889	0.00000907	0.00000871	0.00000875	+0.344%	26,939	-11.314%
2025-03-11	0.00000855	0.00000902	0.00000851	0.00000872	+2.468%	89,852	-11.009%
2025-03-10	0.00000898	0.00000927	0.00000851	0.00000851	-4.382%	82,174	-8.813%
2025-03-09	0.00000943	0.00000945	0.00000866	0.00000890	-4.506%	29,712	-12.809%
2025-03-08	0.00000952	0.00000964	0.00000927	0.00000932	-1.166%	85,541	-16.738%
2025-03-07	0.00000993	0.00001001	0.00000920	0.00000943	-6.356%	73,499	-17.709%
2025-03-06	0.00001075	0.00001075	0.00001007	0.00001007	-7.615%	55,629	-22.939%
2025-03-05	0.00001074	0.00001130	0.00001058	0.00001090	+1.207%	61,703	-28.807%
2025-03-04	0.00000996	0.00001112	0.00000920	0.00001077	+8.350%	213,000	-27.948%
2025-03-03	0.00001213	0.00001240	0.00000963	0.00000994	-17.442%	370,590	-21.932%
2025-03-02	0.00000771	0.00001254	0.00000761	0.00001204	+55.556%	458,458	-35.548%
2025-03-01	0.00000755	0.00000782	0.00000744	0.00000774	+3.338%	4,098	+0.258%
2025-02-28	0.00000755	0.00000759	0.00000736	0.00000749	-1.057%	36,920	+3.605%
2025-02-27	0.00000773	0.00000780	0.00000757	0.00000757	-2.323%	12,494	+2.510%
2025-02-26	0.00000769	0.00000776	0.00000758	0.00000775	-0.257%	5,517	+0.129%
2025-02-25	0.00000747	0.00000777	0.00000720	0.00000777	+5.142%	31,997	-0.129%
2025-02-24	0.00000803	0.00000803	0.00000729	0.00000739	-7.970%	52,129	+5.007%
2025-02-23	0.00000803	0.00000817	0.00000780	0.00000803	+0.125%	30,810	-3.362%
2025-02-22	0.00000805	0.00000808	0.00000793	0.00000802	+1.519%	9,602	-3.242%
2025-02-21	0.00000815	0.00000822	0.00000789	0.00000790	-3.659%	77,286	-1.772%
2025-02-20	0.00000802	0.00000820	0.00000801	0.00000820	+3.015%	8,572	-5.366%
2025-02-19	0.00000789	0.00000800	0.00000773	0.00000796	+0.378%	5,481	-2.513%
2025-02-18	0.00000831	0.00000832	0.00000781	0.00000793	-5.819%	88,285	-2.144%
2025-02-17	0.00000805	0.00000854	0.00000805	0.00000842	+5.912%	535,505	-7.838%
2025-02-16	0.00000803	0.00000806	0.00000790	0.00000795	-1.852%	5,886	-2.390%
2025-02-15	0.00000828	0.00000830	0.00000803	0.00000810	-1.937%	8,758	-4.198%
2025-02-14	0.00000825	0.00000853	0.00000824	0.00000826	-1.784%	6,570	-6.053%
2025-02-13	0.00000809	0.00000857	0.00000805	0.00000841	+3.064%	14,926	-7.729%
2025-02-12	0.00000798	0.00000824	0.00000793	0.00000816	+0.123%	18,967	-4.902%
2025-02-11	0.00000743	0.00000835	0.00000743	0.00000815	+11.951%	66,019	-4.785%
2025-02-10	0.00000713	0.00000735	0.00000709	0.00000728	+5.355%	8,938	+6.593%
2025-02-09	0.00000725	0.00000729	0.00000688	0.00000691	-4.690%	6,148	+12.301%
2025-02-08	0.00000721	0.00000727	0.00000701	0.00000725	-0.138%	71,045	+7.034%
2025-02-07	0.00000745	0.00000749	0.00000726	0.00000726	-0.684%	6,960	+6.887%
2025-02-06	0.00000756	0.00000756	0.00000729	0.00000731	-3.816%	2,822	+6.156%
2025-02-05	0.00000763	0.00000779	0.00000753	0.00000760	+0.264%	19,944	+2.105%
2025-02-04	0.00000803	0.00000803	0.00000732	0.00000758	-5.955%	200,635	+2.375%
2025-02-03	0.00000793	0.00000806	0.00000558	0.00000806	+0.624%	235,085	-3.722%
2025-02-02	0.00000890	0.00000890	0.00000783	0.00000801	-9.492%	39,519	-3.121%
2025-02-01	0.00000914	0.00000946	0.00000885	0.00000885	-4.221%	25,578	-12.316%
2025-01-31	0.00000908	0.00000927	0.00000897	0.00000924	+0.984%	4,656	-16.017%
2025-01-30	0.00000918	0.00000923	0.00000909	0.00000915	+0.439%	21,250	-15.191%
2025-01-29	0.00000909	0.00000919	0.00000896	0.00000911	+0.663%	10,651	-14.819%
2025-01-28	0.00000917	0.00000939	0.00000901	0.00000905	-1.844%	108,705	-14.254%
2025-01-27	0.00000921	0.00000925	0.00000882	0.00000922	-0.860%	149,672	-15.835%
2025-01-26	0.00000940	0.00000973	0.00000929	0.00000930	-0.853%	107,087	-16.559%
2025-01-25	0.00000938	0.00000942	0.00000930	0.00000938	+1.515%	3,733	-17.271%
2025-01-24	0.00000939	0.00000956	0.00000924	0.00000924	-1.807%	13,156	-16.017%
2025-01-23	0.00000951	0.00000954	0.00000914	0.00000941	-1.052%	38,970	-17.535%
2025-01-22	0.00000950	0.00001003	0.00000912	0.00000951	+0.635%	81,871	-18.402%
2025-01-21	0.00000973	0.00000973	0.00000937	0.00000945	-4.255%	24,993	-17.884%
2025-01-20	0.00000976	0.00001013	0.00000968	0.00000987	+0.920%	74,980	-21.378%
2025-01-19	0.00001063	0.00001100	0.00000967	0.00000978	-6.768%	170,023	-20.654%
2025-01-18	0.00001090	0.00001095	0.00001018	0.00001049	-3.761%	43,233	-26.025%
2025-01-17	0.00001092	0.00001116	0.00001069	0.00001090	-2.679%	98,612	-28.807%
2025-01-16	0.00001058	0.00001146	0.00001043	0.00001120	+3.131%	16,776	-30.714%
2025-01-15	0.00001032	0.00001086	0.00001021	0.00001086	+5.437%	65,151	-28.545%
2025-01-14	0.00001003	0.00001039	0.00000998	0.00001030	+2.692%	3,101	-24.660%
2025-01-13	0.00000998	0.00001054	0.00000983	0.00001003	-2.527%	115,289	-22.632%
2025-01-12	0.00001074	0.00001085	0.00001013	0.00001029	-3.380%	32,265	-24.587%
2025-01-11	0.00000977	0.00001065	0.00000975	0.00001065	+6.928%	12,731	-27.136%
2025-01-10	0.00000985	0.00001031	0.00000980	0.00000996	+1.426%	28,827	-22.088%
2025-01-09	0.00000995	0.00001005	0.00000941	0.00000982	-1.406%	25,671	-20.978%
2025-01-08	0.00001049	0.00001055	0.00000968	0.00000996	-3.582%	35,176	-22.088%
2025-01-07	0.00001070	0.00001130	0.00001033	0.00001033	-3.638%	71,664	-24.879%
2025-01-06	0.00001104	0.00001110	0.00001072	0.00001072	-4.371%	73,060	-27.612%
2025-01-05	0.00001092	0.00001124	0.00001092	0.00001121	+2.938%	11,697	-30.776%
2025-01-04	0.00001114	0.00001129	0.00001050	0.00001089	-2.332%	116,975	-28.742%
2025-01-03	0.00001010	0.00001137	0.00001010	0.00001115	+12.399%	75,395	-30.404%
2025-01-02	0.00000992	0.00001014	0.00000971	0.00000992	+2.268%	28,540	-21.774%
2025-01-01	0.00000910	0.00000986	0.00000901	0.00000970	+6.476%	11,055	-20.000%
2024-12-31	0.00000926	0.00000926	0.00000909	0.00000911	-1.407%	9,714	-14.819%
2024-12-30	0.00000926	0.00000950	0.00000906	0.00000924	+0.873%	5,139	-16.017%
2024-12-29	0.00000935	0.00000953	0.00000916	0.00000916	-0.973%	14,242	-15.284%
2024-12-28	0.00000928	0.00000928	0.00000918	0.00000925	-0.216%	655	-16.108%
2024-12-27	0.00000899	0.00000941	0.00000899	0.00000927	+3.807%	2,107	-16.289%
2024-12-26	0.00000925	0.00000925	0.00000893	0.00000893	-2.511%	7,208	-13.102%
2024-12-25	0.00000949	0.00000949	0.00000916	0.00000916	-3.376%	8,300	-15.284%
2024-12-24	0.00000977	0.00000977	0.00000942	0.00000948	-3.067%	26,065	-18.143%
2024-12-23	0.00000950	0.00000999	0.00000923	0.00000978	+7.237%	144,326	-20.654%
2024-12-22	0.00000914	0.00000975	0.00000911	0.00000912	-2.041%	29,467	-14.912%
2024-12-21	0.00000976	0.00001002	0.00000920	0.00000931	-3.922%	127,071	-16.649%
2024-12-20	0.00000902	0.00000978	0.00000819	0.00000969	+6.954%	139,482	-19.917%
2024-12-19	0.00000967	0.00000972	0.00000871	0.00000906	-6.017%	89,768	-14.349%
2024-12-18	0.00000990	0.00001008	0.00000953	0.00000964	-2.823%	164,216	-19.502%
2024-12-17	0.00001010	0.00001031	0.00000992	0.00000992	-4.247%	13,822	-21.774%
2024-12-16	0.00001047	0.00001057	0.00001009	0.00001036	+0.876%	26,955	-25.097%
2024-12-15	0.00001044	0.00001093	0.00001027	0.00001027	-1.155%	35,978	-24.440%
2024-12-14	0.00001107	0.00001107	0.00001039	0.00001039	-5.717%	5,895	-25.313%
2024-12-13	0.00001104	0.00001119	0.00001078	0.00001102	-0.988%	25,191	-29.583%
2024-12-12	0.00001071	0.00001168	0.00001071	0.00001113	+3.343%	34,347	-30.279%
2024-12-11	0.00001057	0.00001107	0.00001015	0.00001077	+1.989%	63,463	-27.948%
2024-12-10	0.00001019	0.00001060	0.00000962	0.00001056	+2.326%	141,495	-26.515%
2024-12-09	0.00001179	0.00001182	0.00000955	0.00001032	-12.542%	387,974	-24.806%
2024-12-08	0.00001206	0.00001222	0.00001180	0.00001180	-1.993%	11,172	-34.237%
2024-12-07	0.00001228	0.00001230	0.00001201	0.00001204	-1.874%	15,146	-35.548%
2024-12-06	0.00001203	0.00001232	0.00001162	0.00001227	+2.335%	22,978	-36.756%
2024-12-05	0.00001201	0.00001302	0.00001134	0.00001199	+0.756%	160,599	-35.279%
2024-12-04	0.00001252	0.00001288	0.00001190	0.00001190	-4.952%	78,534	-34.790%
2024-12-03	0.00001258	0.00001376	0.00001218	0.00001252	-0.792%	317,241	-38.019%
2024-12-02	0.00001177	0.00001285	0.00001120	0.00001262	+6.229%	142,489	-38.510%
2024-12-01	0.00001119	0.00001190	0.00001090	0.00001188	+5.882%	27,595	-34.680%
2024-11-30	0.00001097	0.00001185	0.00001085	0.00001122	+0.899%	121,094	-30.838%
2024-11-29	0.00001084	0.00001119	0.00001074	0.00001112	+2.963%	29,633	-30.216%
2024-11-28	0.00001051	0.00001096	0.00001025	0.00001080	+2.467%	19,906	-28.148%
2024-11-27	0.00001016	0.00001088	0.00001016	0.00001054	+0.573%	62,832	-26.376%
2024-11-26	0.00001016	0.00001048	0.00000951	0.00001048	+3.353%	21,207	-25.954%
2024-11-25	0.00001035	0.00001096	0.00001000	0.00001014	-3.244%	38,052	-23.471%
2024-11-24	0.00001101	0.00001109	0.00000939	0.00001048	-3.941%	135,288	-25.954%
2024-11-23	0.00001059	0.00001174	0.00001059	0.00001091	+7.276%	224,597	-28.873%
2024-11-22	0.00000826	0.00001051	0.00000826	0.00001017	+21.796%	275,613	-23.697%
2024-11-21	0.00000852	0.00000864	0.00000799	0.00000835	-2.453%	58,529	-7.066%
2024-11-20	0.00000819	0.00000904	0.00000819	0.00000856	+7.134%	343,022	-9.346%
2024-11-19	0.00000808	0.00000829	0.00000779	0.00000799	-1.601%	38,390	-2.879%
2024-11-18	0.00000788	0.00000880	0.00000784	0.00000812	+3.836%	88,927	-4.433%
2024-11-17	0.00000837	0.00000842	0.00000771	0.00000782	-3.576%	75,952	-0.767%
2024-11-16	0.00000773	0.00000903	0.00000773	0.00000811	+6.291%	312,116	-4.316%
2024-11-15	0.00000658	0.00000767	0.00000658	0.00000763	+16.134%	315,627	+1.704%
2024-11-14	0.00000631	0.00000666	0.00000614	0.00000657	+2.177%	43,538	+18.113%
2024-11-13	0.00000644	0.00000680	0.00000601	0.00000643	-2.131%	70,256	+20.684%
2024-11-12	0.00000665	0.00000732	0.00000641	0.00000657	-5.195%	168,815	+18.113%
2024-11-11	0.00000749	0.00000754	0.00000670	0.00000693	-5.586%	160,841	+11.977%
2024-11-10	0.00000647	0.00000825	0.00000647	0.00000734	+15.228%	189,035	+5.722%
2024-11-09	0.00000568	0.00000660	0.00000562	0.00000637	+11.559%	55,915	+21.821%
2024-11-08	0.00000546	0.00000600	0.00000546	0.00000571	+9.597%	57,482	+35.902%
2024-11-07	0.00000484	0.00000531	0.00000484	0.00000521	+8.542%	99,717	+48.944%
2024-11-06	0.00000477	0.00000492	0.00000469	0.00000480	-0.621%	48,508	+61.667%
2024-11-05	0.00000482	0.00000484	0.00000478	0.00000483	-0.412%	4,055	+60.663%
2024-11-04	0.00000486	0.00000486	0.00000478	0.00000485	0.000%	12,074	+60.000%
2024-11-03	0.00000501	0.00000501	0.00000484	0.00000485	-3.960%	5,425	+60.000%
2024-11-02	0.00000518	0.00000518	0.00000505	0.00000505	-2.132%	4,931	+53.663%
2024-11-01	0.00000487	0.00000516	0.00000487	0.00000516	+6.173%	11,780	+50.388%
2024-10-31	0.00000488	0.00000497	0.00000484	0.00000486	-1.818%	3,098	+59.671%
2024-10-30	0.00000496	0.00000498	0.00000488	0.00000495	+1.434%	15,250	+56.768%
2024-10-29	0.00000495	0.00000495	0.00000484	0.00000488	-0.813%	7,971	+59.016%
2024-10-28	0.00000500	0.00000500	0.00000486	0.00000492	-1.600%	3,085	+57.724%
2024-10-27	0.00000496	0.00000505	0.00000496	0.00000500	+1.010%	1,282	+55.200%
2024-10-26	0.00000487	0.00000497	0.00000482	0.00000495	+2.062%	3,054	+56.768%
2024-10-25	0.00000506	0.00000511	0.00000476	0.00000485	-5.088%	38,958	+60.000%
2024-10-24	0.00000525	0.00000525	0.00000507	0.00000511	-1.731%	12,177	+51.859%
2024-10-23	0.00000541	0.00000549	0.00000520	0.00000520	-3.704%	38,561	+49.231%
2024-10-22	0.00000537	0.00000544	0.00000537	0.00000540	+0.186%	24,238	+43.704%
2024-10-21	0.00000531	0.00000539	0.00000530	0.00000539	+4.660%	6,175	+43.970%
2024-10-20	0.00000512	0.00000517	0.00000511	0.00000515	-0.387%	4,849	+50.680%
2024-10-19	0.00000519	0.00000520	0.00000517	0.00000517	+1.972%	1,286	+50.097%
2024-10-18	0.00000513	0.00000513	0.00000506	0.00000507	-1.553%	4,002	+53.057%
2024-10-17	0.00000516	0.00000519	0.00000514	0.00000515	-1.718%	15,698	+50.680%
2024-10-16	0.00000532	0.00000532	0.00000521	0.00000524	-2.056%	5,991	+48.092%
2024-10-15	0.00000552	0.00000556	0.00000533	0.00000535	-2.904%	11,912	+45.047%
2024-10-14	0.00000549	0.00000554	0.00000547	0.00000551	-0.362%	12,475	+40.835%
2024-10-13	0.00000563	0.00000566	0.00000553	0.00000553	-1.601%	3,084	+40.325%
2024-10-12	0.00000562	0.00000562	0.00000562	0.00000562	-0.178%	431	+38.078%
2024-10-11	0.00000567	0.00000567	0.00000561	0.00000563	+0.357%	1,874	+37.833%
2024-10-10	0.00000561	0.00000564	0.00000551	0.00000561	+2.936%	3,410	+38.324%
2024-10-09	0.00000553	0.00000553	0.00000545	0.00000545	-1.802%	744	+42.385%
2024-10-08	0.00000551	0.00000555	0.00000551	0.00000555	-1.770%	989	+39.820%
2024-10-07	0.00000569	0.00000569	0.00000564	0.00000565	-0.177%	182,303	+37.345%
2024-10-06	0.00000564	0.00000566	0.00000563	0.00000566	-0.702%	1,255	+37.102%
2024-10-05	0.00000572	0.00000572	0.00000568	0.00000570	+1.243%	570	+36.140%
2024-10-04	0.00000570	0.00000575	0.00000563	0.00000563	+0.536%	11,619	+37.833%
2024-10-03	0.00000560	0.00000560	0.00000560	0.00000560	-1.582%	125	+38.571%
2024-10-02	0.00000580	0.00000585	0.00000563	0.00000569	-1.215%	21,439	+36.380%
2024-10-01	0.00000588	0.00000602	0.00000570	0.00000576	-2.373%	185,724	+34.722%
2024-09-30	0.00000605	0.00000606	0.00000590	0.00000590	-3.437%	222,804	+31.525%
2024-09-29	0.00000604	0.00000611	0.00000604	0.00000611	+0.825%	231,633	+27.005%
2024-09-28	0.00000609	0.00000612	0.00000599	0.00000606	-0.656%	8,700	+28.053%
2024-09-27	0.00000626	0.00000633	0.00000610	0.00000610	-0.164%	18,147	+27.213%
2024-09-26	0.00000604	0.00000618	0.00000604	0.00000611	+1.495%	2,008	+27.005%
2024-09-25	0.00000607	0.00000607	0.00000598	0.00000602	0.000%	9,075	+28.904%
2024-09-24	0.00000574	0.00000602	0.00000574	0.00000602	+5.245%	54,266	+28.904%
2024-09-23	0.00000553	0.00000572	0.00000553	0.00000572	+2.878%	24,533	+35.664%
2024-09-22	0.00000565	0.00000565	0.00000556	0.00000556	-0.714%	10,906	+39.568%
2024-09-21	0.00000562	0.00000565	0.00000560	0.00000560	0.000%	3,856	+38.571%
2024-09-20	0.00000559	0.00000566	0.00000559	0.00000560	+0.719%	4,488	+38.571%
2024-09-19	0.00000561	0.00000564	0.00000556	0.00000556	+0.542%	74,703	+39.568%
2024-09-18	0.00000552	0.00000553	0.00000552	0.00000553	-0.896%	3,978	+40.325%
2024-09-17	0.00000566	0.00000571	0.00000558	0.00000558	-1.933%	1,519	+39.068%
2024-09-16	0.00000569	0.00000569	0.00000569	0.00000569	0.000%	1,661	+36.380%
2024-09-15	0.00000591	0.00000591	0.00000569	0.00000569	-4.370%	233,844	+36.380%
2024-09-14	0.00000595	0.00000595	0.00000595	0.00000595	-0.168%	754	+30.420%
2024-09-13	0.00000613	0.00000614	0.00000596	0.00000596	-1.974%	54,377	+30.201%
2024-09-12	0.00000616	0.00000622	0.00000608	0.00000608	-1.459%	16,109	+27.632%
2024-09-11	0.00000596	0.00000619	0.00000596	0.00000617	+2.833%	2,676	+25.770%
2024-09-10	0.00000602	0.00000602	0.00000600	0.00000600	-2.280%	12,982	+29.333%
2024-09-08	0.00000621	0.00000621	0.00000614	0.00000614	+3.541%	621	+26.384%
2024-09-07	0.00000593	0.00000593	0.00000592	0.00000593	+1.890%	505	+30.860%
2024-09-06	0.00000574	0.00000582	0.00000574	0.00000582	+1.042%	327	+33.333%
2024-09-05	0.00000556	0.00000590	0.00000556	0.00000576	+3.226%	3,482	+34.722%
2024-09-04	0.00000554	0.00000576	0.00000548	0.00000558	+0.180%	5,027	+39.068%
2024-09-03	0.00000557	0.00000557	0.00000557	0.00000557	-1.590%	700	+39.318%

.dark-mode .QNLtWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNLtWL{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto

ADABTC
Cardano / Bitcoin
crypto