Dark

USDTUSD
Tether USD / United States dollar
crypto OKX

Real-time

Jul 16, 2026 8:51:15 AM EDT

0.99920USD-0.010%(-0.00010)8,271,955USDT8,266,490USD

0.99910Bid 0.99920Ask 0.00010Spread

Composite
0.99925 Bitfinex
1.00070 Binance
0.99925 Coinbase
0.99906 Bitstamp
0.99918 OKX
0.99920 Gemini
0.99931 Binance.US
0.99936

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.9994	0.9994	0.9991	0.9992	-0.010%	5,148,700	0.000%
2026-07-15	0.9995	0.9995	0.9992	0.9993	-0.010%	15,027,578	-0.010%
2026-07-14	0.9991	0.9995	0.9986	0.9994	+0.030%	22,061,230	-0.020%
2026-07-13	0.9994	0.9994	0.9989	0.9991	-0.020%	8,758,081	+0.010%
2026-07-12	0.9993	0.9994	0.9992	0.9993	-0.010%	7,110,189	-0.010%
2026-07-11	0.9993	0.9994	0.9993	0.9994	+0.010%	2,039,397	-0.020%
2026-07-10	0.9992	0.9994	0.9991	0.9993	+0.010%	15,237,089	-0.010%
2026-07-09	0.9992	0.9993	0.9989	0.9992	0.000%	23,134,354	0.000%
2026-07-08	0.9993	0.9994	0.9989	0.9992	-0.010%	41,280,578	0.000%
2026-07-07	0.9992	0.9994	0.9989	0.9993	0.000%	21,215,125	-0.010%
2026-07-06	0.9991	0.9993	0.9989	0.9993	+0.020%	31,252,463	-0.010%
2026-07-05	0.9992	0.9992	0.9991	0.9991	0.000%	1,814,326	+0.010%
2026-07-04	0.9991	0.9992	0.9990	0.9991	0.000%	5,119,471	+0.010%
2026-07-03	0.9992	0.9992	0.9987	0.9991	0.000%	23,940,252	+0.010%
2026-07-02	0.9989	0.9992	0.9984	0.9991	+0.030%	32,549,604	+0.010%
2026-07-01	0.9987	0.9991	0.9984	0.9988	+0.020%	39,424,960	+0.040%
2026-06-30	0.9986	0.9987	0.9982	0.9986	0.000%	16,108,374	+0.060%
2026-06-29	0.9987	0.9987	0.9985	0.9986	-0.010%	23,953,110	+0.060%
2026-06-28	0.9986	0.9987	0.9985	0.9987	+0.020%	5,458,401	+0.050%
2026-06-27	0.9988	0.9988	0.9984	0.9985	-0.030%	7,670,571	+0.070%
2026-06-26	0.9986	0.9988	0.9983	0.9988	+0.010%	35,602,185	+0.040%
2026-06-25	0.9987	0.9988	0.9984	0.9987	0.000%	18,117,379	+0.050%
2026-06-24	0.9990	0.9990	0.9985	0.9987	-0.030%	14,958,693	+0.050%
2026-06-23	0.9990	0.9991	0.9987	0.9990	-0.010%	13,024,623	+0.020%
2026-06-22	0.9991	0.9991	0.9988	0.9991	+0.010%	32,368,105	+0.010%
2026-06-21	0.9991	0.9991	0.9990	0.9990	-0.010%	2,306,832	+0.020%
2026-06-20	0.9992	0.9992	0.9990	0.9991	-0.010%	4,701,109	+0.010%
2026-06-19	0.9992	0.9992	0.9991	0.9992	0.000%	181,235	0.000%
2026-06-18	0.9993	0.9994	0.9989	0.9992	-0.010%	18,375,803	0.000%
2026-06-17	0.9992	0.9994	0.9991	0.9993	+0.010%	26,073,084	-0.010%
2026-06-16	0.9993	0.9994	0.9991	0.9992	-0.010%	23,789,648	0.000%
2026-06-15	0.9992	0.9994	0.9991	0.9993	+0.010%	1,355,332	-0.010%
2026-06-14	0.9992	0.9992	0.9990	0.9992	+0.010%	7,042,218	0.000%
2026-06-13	0.9992	0.9993	0.9991	0.9991	-0.020%	3,035,848	+0.010%
2026-06-12	0.9992	0.9993	0.9987	0.9993	+0.010%	27,527,422	-0.010%
2026-06-11	0.9990	0.9992	0.9980	0.9992	+0.020%	26,442,246	0.000%
2026-06-10	0.9994	0.9994	0.9987	0.9990	-0.030%	12,192,143	+0.020%
2026-06-09	0.9994	0.9995	0.9993	0.9993	-0.010%	6,897,041	-0.010%
2026-06-08	0.9996	0.9997	0.9993	0.9994	-0.030%	9,699,563	-0.020%
2026-06-07	0.9997	0.9997	0.9996	0.9997	+0.010%	815,902	-0.050%
2026-06-06	0.9996	0.9997	0.9995	0.9996	+0.010%	2,253,946	-0.040%
2026-06-05	0.9990	0.9996	0.9989	0.9995	+0.060%	12,064,965	-0.030%
2026-06-04	0.9987	0.9990	0.9986	0.9989	+0.030%	27,168,842	+0.030%
2026-06-03	0.9987	0.9987	0.9984	0.9986	-0.010%	42,870,829	+0.060%
2026-06-02	0.9987	0.9988	0.9985	0.9987	-0.010%	14,922,786	+0.050%
2026-06-01	0.9986	0.9988	0.9984	0.9988	+0.020%	19,611,137	+0.040%
2026-05-31	0.9987	0.9987	0.9985	0.9986	-0.010%	5,268,635	+0.060%
2026-05-30	0.9986	0.9987	0.9985	0.9987	+0.010%	2,452,983	+0.050%
2026-05-29	0.9986	0.9986	0.9985	0.9986	0.000%	13,753,075	+0.060%
2026-05-28	0.9985	0.9986	0.9984	0.9986	0.000%	26,819,656	+0.060%
2026-05-27	0.9988	0.9988	0.9985	0.9986	-0.010%	7,982,153	+0.060%
2026-05-26	0.9990	0.9990	0.9987	0.9987	-0.030%	28,859,008	+0.050%
2026-05-25	0.9990	0.9990	0.9989	0.9990	0.000%	413,457	+0.020%
2026-05-24	0.9990	0.9990	0.9989	0.9990	0.000%	395,086	+0.020%
2026-05-23	0.9989	0.9990	0.9989	0.9990	0.000%	729,548	+0.020%
2026-05-22	0.9989	0.9990	0.9989	0.9990	0.000%	7,340,252	+0.020%
2026-05-21	0.9992	0.9992	0.9989	0.9990	-0.020%	36,381,372	+0.020%
2026-05-20	0.9994	0.9994	0.9991	0.9992	-0.010%	12,871,971	0.000%
2026-05-19	0.9996	0.9997	0.9992	0.9993	-0.040%	13,696,193	-0.010%
2026-05-18	0.9998	0.9999	0.9996	0.9997	-0.010%	1,780,081	-0.050%
2026-05-17	0.9999	0.9999	0.9998	0.9998	-0.010%	490,757	-0.060%
2026-05-16	0.9998	1.0002	0.9997	0.9999	+0.010%	3,330,694	-0.070%
2026-05-15	1.0000	1.0000	0.9998	0.9998	-0.020%	8,020,303	-0.060%
2026-05-14	0.9998	1.0000	0.9997	1.0000	+0.010%	27,451,071	-0.080%
2026-05-13	1.0000	1.0001	0.9997	0.9999	-0.020%	15,791,689	-0.070%
2026-05-12	0.9999	1.0001	0.9998	1.0001	+0.030%	4,021,722	-0.090%
2026-05-11	1.0000	1.0001	0.9998	0.9998	-0.030%	11,526,895	-0.060%
2026-05-10	0.9999	1.0001	0.9999	1.0001	+0.010%	2,160,824	-0.090%
2026-05-09	1.0000	1.0000	0.9999	1.0000	+0.010%	1,348,264	-0.080%
2026-05-08	1.0000	1.0001	0.9999	0.9999	-0.010%	6,689,274	-0.070%
2026-05-07	1.0001	1.0002	1.0000	1.0000	-0.010%	1,956,677	-0.080%
2026-05-06	1.0000	1.0001	0.9998	1.0001	+0.020%	7,670,281	-0.090%
2026-05-05	0.9999	1.0000	0.9997	0.9999	+0.010%	29,034,982	-0.070%
2026-05-04	0.9999	1.0000	0.9998	0.9998	-0.020%	12,464,021	-0.060%
2026-05-03	0.9999	1.0000	0.9998	1.0000	+0.020%	8,150,138	-0.080%
2026-05-02	0.9999	0.9999	0.9998	0.9998	-0.010%	908,172	-0.060%
2026-05-01	0.9996	0.9999	0.9994	0.9999	+0.020%	10,951,729	-0.070%
2026-04-30	0.9998	0.9999	0.9995	0.9997	-0.010%	6,876,523	-0.050%
2026-04-29	1.0001	1.0001	0.9998	0.9998	-0.030%	2,986,171	-0.060%
2026-04-28	1.0001	1.0002	1.0000	1.0001	0.000%	4,398,688	-0.090%
2026-04-27	1.0002	1.0004	1.0001	1.0001	-0.020%	9,530,221	-0.090%
2026-04-26	1.0003	1.0003	1.0002	1.0003	+0.010%	1,313,088	-0.110%
2026-04-25	1.0005	1.0005	1.0002	1.0002	-0.030%	8,217,067	-0.100%
2026-04-24	1.0003	1.0005	1.0002	1.0005	+0.020%	14,384,109	-0.130%
2026-04-23	1.0002	1.0004	1.0001	1.0003	+0.010%	15,674,881	-0.110%
2026-04-22	1.0001	1.0002	1.0000	1.0002	0.000%	21,459,076	-0.100%
2026-04-21	1.0003	1.0003	1.0001	1.0002	0.000%	8,992,714	-0.100%
2026-04-20	1.0001	1.0003	1.0001	1.0002	0.000%	2,293,444	-0.100%
2026-04-19	1.0002	1.0002	1.0001	1.0002	0.000%	2,375,904	-0.100%
2026-04-18	1.0002	1.0003	1.0001	1.0002	-0.010%	2,014,175	-0.100%
2026-04-17	1.0000	1.0003	0.9999	1.0003	+0.030%	7,714,757	-0.110%
2026-04-16	1.0004	1.0004	0.9999	1.0000	-0.040%	12,745,664	-0.080%
2026-04-15	1.0005	1.0006	1.0003	1.0004	0.000%	3,584,315	-0.120%
2026-04-14	1.0003	1.0007	1.0002	1.0004	+0.020%	6,289,136	-0.120%
2026-04-13	1.0002	1.0003	1.0002	1.0002	0.000%	4,838,806	-0.100%
2026-04-12	1.0002	1.0003	1.0002	1.0002	-0.010%	291,863	-0.100%
2026-04-11	1.0001	1.0003	1.0000	1.0003	+0.030%	3,649,412	-0.110%
2026-04-10	0.9999	1.0001	0.9999	1.0000	0.000%	11,506,211	-0.080%
2026-04-09	0.9999	1.0000	0.9998	1.0000	+0.020%	7,721,178	-0.080%
2026-04-08	0.9998	0.9999	0.9997	0.9998	+0.010%	30,207,192	-0.060%
2026-04-07	0.9998	0.9999	0.9997	0.9997	-0.020%	21,823,228	-0.050%
2026-04-06	0.9995	0.9999	0.9994	0.9999	+0.040%	6,841,923	-0.070%
2026-04-05	0.9997	0.9998	0.9995	0.9995	-0.020%	3,938,188	-0.030%
2026-04-04	0.9999	0.9999	0.9997	0.9997	-0.010%	2,057,082	-0.050%
2026-04-03	0.9996	0.9999	0.9996	0.9998	+0.010%	7,542,082	-0.060%
2026-04-02	0.9998	0.9999	0.9995	0.9997	-0.020%	19,248,824	-0.050%
2026-04-01	0.9992	0.9999	0.9991	0.9999	+0.080%	29,032,463	-0.070%
2026-03-31	0.9993	0.9993	0.9990	0.9991	-0.010%	19,750,982	+0.010%
2026-03-30	0.9994	0.9995	0.9991	0.9992	-0.020%	8,950,495	0.000%
2026-03-29	0.9995	0.9995	0.9994	0.9994	-0.010%	4,643,380	-0.020%
2026-03-28	0.9995	0.9996	0.9994	0.9995	0.000%	4,300,379	-0.030%
2026-03-27	0.9995	0.9996	0.9991	0.9995	0.000%	17,243,129	-0.030%
2026-03-26	0.9997	0.9997	0.9994	0.9995	-0.010%	13,676,465	-0.030%
2026-03-25	0.9995	0.9997	0.9995	0.9996	+0.010%	14,471,124	-0.040%
2026-03-24	0.9995	0.9996	0.9995	0.9995	-0.010%	13,552,048	-0.030%
2026-03-23	0.9996	0.9996	0.9994	0.9996	+0.010%	13,450,738	-0.040%
2026-03-22	0.9995	0.9996	0.9994	0.9995	0.000%	17,984,721	-0.030%
2026-03-21	0.9997	0.9997	0.9994	0.9995	-0.010%	8,183,363	-0.030%
2026-03-20	0.9999	1.0000	0.9996	0.9996	-0.040%	9,076,864	-0.040%
2026-03-19	1.0000	1.0001	0.9999	1.0000	0.000%	5,274,577	-0.080%
2026-03-18	1.0000	1.0001	0.9999	1.0000	0.000%	13,000,594	-0.080%
2026-03-17	1.0001	1.0001	0.9999	1.0000	-0.010%	15,610,619	-0.080%
2026-03-16	1.0001	1.0002	1.0000	1.0001	0.000%	7,144,051	-0.090%
2026-03-15	1.0003	1.0003	1.0001	1.0001	-0.010%	1,034,865	-0.090%
2026-03-14	1.0003	1.0003	1.0002	1.0002	-0.010%	357,745	-0.100%
2026-03-13	0.9999	1.0003	0.9997	1.0003	+0.030%	11,282,871	-0.110%
2026-03-12	0.9998	1.0000	0.9998	1.0000	+0.020%	9,896,966	-0.080%
2026-03-11	0.9998	0.9999	0.9997	0.9998	0.000%	10,387,825	-0.060%
2026-03-10	0.9998	0.9999	0.9997	0.9998	-0.010%	11,133,489	-0.060%
2026-03-09	0.9998	0.9999	0.9996	0.9999	0.000%	8,090,150	-0.070%
2026-03-08	0.9998	0.9999	0.9998	0.9999	+0.010%	1,792,796	-0.070%
2026-03-07	1.0002	1.0003	0.9996	0.9998	-0.040%	11,195,096	-0.060%
2026-03-06	1.0002	1.0004	0.9999	1.0002	0.000%	6,471,683	-0.100%
2026-03-05	1.0002	1.0003	0.9999	1.0002	+0.010%	9,255,133	-0.100%
2026-03-04	0.9999	1.0002	0.9994	1.0001	+0.020%	15,514,667	-0.090%
2026-03-03	1.0000	1.0001	0.9996	0.9999	-0.020%	10,235,253	-0.070%
2026-03-02	0.9999	1.0001	0.9996	1.0001	+0.010%	10,364,792	-0.090%
2026-03-01	0.9999	1.0001	0.9999	1.0000	0.000%	26,322,978	-0.080%
2026-02-28	0.9998	1.0000	0.9998	1.0000	+0.010%	4,708,720	-0.080%
2026-02-27	1.0000	1.0000	0.9997	0.9999	-0.010%	5,709,978	-0.070%
2026-02-26	1.0000	1.0001	0.9999	1.0000	0.000%	6,058,284	-0.080%
2026-02-25	0.9997	1.0001	0.9997	1.0000	+0.030%	5,814,616	-0.080%
2026-02-24	0.9999	0.9999	0.9996	0.9997	-0.020%	1,328,403	-0.050%
2026-02-23	0.9997	1.0000	0.9996	0.9999	+0.030%	13,066,648	-0.070%
2026-02-22	0.9997	0.9997	0.9996	0.9996	-0.010%	1,481,069	-0.040%
2026-02-21	0.9996	0.9997	0.9996	0.9997	+0.010%	1,258,263	-0.050%
2026-02-20	0.9996	0.9997	0.9995	0.9996	-0.010%	14,102,323	-0.040%
2026-02-19	0.9996	0.9997	0.9996	0.9997	0.000%	7,852,182	-0.050%
2026-02-18	0.9993	0.9997	0.9992	0.9997	+0.030%	7,079,426	-0.050%
2026-02-17	0.9994	0.9995	0.9993	0.9994	-0.010%	9,137,682	-0.020%
2026-02-16	0.9996	0.9997	0.9994	0.9995	-0.020%	6,980,243	-0.030%
2026-02-15	0.9996	0.9997	0.9995	0.9997	+0.010%	4,518,193	-0.050%
2026-02-14	0.9994	0.9996	0.9993	0.9996	+0.020%	1,844,849	-0.040%
2026-02-13	0.9995	0.9996	0.9992	0.9994	-0.010%	3,396,919	-0.020%
2026-02-12	0.9996	1.0001	0.9993	0.9995	0.000%	15,259,632	-0.030%
2026-02-11	0.9994	0.9996	0.9992	0.9995	+0.010%	8,338,645	-0.030%
2026-02-10	0.9993	0.9995	0.9991	0.9994	+0.010%	21,801,874	-0.020%
2026-02-09	0.9995	0.9995	0.9992	0.9993	-0.020%	5,074,417	-0.010%
2026-02-08	0.9995	0.9995	0.9994	0.9995	0.000%	1,949,522	-0.030%
2026-02-07	0.9994	0.9996	0.9993	0.9995	0.000%	11,082,164	-0.030%
2026-02-06	0.9983	0.9996	0.9983	0.9995	+0.120%	40,838,110	-0.030%
2026-02-05	0.9982	0.9990	0.9980	0.9983	0.000%	26,676,865	+0.090%
2026-02-04	0.9990	0.9991	0.9982	0.9983	-0.070%	11,024,973	+0.090%
2026-02-03	0.9995	0.9996	0.9990	0.9990	-0.060%	6,520,369	+0.020%
2026-02-02	0.9991	0.9996	0.9989	0.9996	+0.040%	15,016,568	-0.040%
2026-02-01	0.9991	0.9995	0.9988	0.9992	+0.010%	7,806,564	0.000%
2026-01-31	0.9987	0.9991	0.9986	0.9991	+0.040%	5,574,896	+0.010%
2026-01-30	0.9984	0.9989	0.9982	0.9987	+0.030%	26,435,542	+0.050%
2026-01-29	0.9988	0.9989	0.9983	0.9984	-0.040%	13,065,407	+0.080%
2026-01-28	0.9989	0.9991	0.9988	0.9988	0.000%	7,664,396	+0.040%
2026-01-27	0.9991	0.9991	0.9987	0.9988	-0.030%	5,396,795	+0.040%
2026-01-26	0.9988	0.9991	0.9985	0.9991	+0.040%	21,850,141	+0.010%
2026-01-25	0.9986	0.9988	0.9985	0.9987	+0.010%	7,322,142	+0.050%
2026-01-24	0.9990	0.9990	0.9985	0.9986	-0.040%	4,662,018	+0.060%
2026-01-23	0.9990	0.9992	0.9988	0.9990	-0.010%	7,020,761	+0.020%
2026-01-22	0.9991	0.9992	0.9989	0.9991	0.000%	13,003,298	+0.010%
2026-01-21	0.9990	0.9992	0.9990	0.9991	+0.010%	13,028,194	+0.010%
2026-01-20	0.9995	0.9996	0.9988	0.9990	-0.050%	12,448,374	+0.020%
2026-01-19	0.9998	0.9999	0.9995	0.9995	-0.030%	16,059,109	-0.030%
2026-01-18	0.9996	0.9998	0.9996	0.9998	+0.020%	1,341,455	-0.060%
2026-01-17	0.9996	0.9997	0.9996	0.9996	0.000%	1,126,000	-0.040%
2026-01-16	0.9997	0.9998	0.9996	0.9996	-0.020%	4,463,102	-0.040%
2026-01-15	1.0001	1.0001	0.9997	0.9998	-0.030%	8,788,724	-0.060%
2026-01-14	1.0000	1.0001	0.9995	1.0001	+0.010%	11,064,477	-0.090%
2026-01-13	0.9993	1.0000	0.9990	1.0000	+0.060%	9,556,092	-0.080%
2026-01-12	0.9988	0.9994	0.9986	0.9994	+0.060%	9,997,344	-0.020%
2026-01-11	0.9989	0.9992	0.9988	0.9988	-0.010%	8,540,373	+0.040%
2026-01-10	0.9991	0.9992	0.9989	0.9989	-0.030%	3,251,288	+0.030%
2026-01-09	0.9992	0.9993	0.9989	0.9992	-0.010%	18,737,011	0.000%
2026-01-08	0.9994	0.9994	0.9988	0.9993	-0.010%	8,343,511	-0.010%
2026-01-07	0.9997	0.9998	0.9993	0.9994	-0.020%	15,267,663	-0.020%
2026-01-06	1.0001	1.0001	0.9996	0.9996	-0.050%	40,366,363	-0.040%
2026-01-05	0.9997	1.0001	0.9994	1.0001	+0.030%	35,472,446	-0.090%
2026-01-04	0.9997	0.9998	0.9996	0.9998	+0.020%	4,833,456	-0.060%
2026-01-03	0.9996	0.9998	0.9996	0.9996	-0.010%	3,403,634	-0.040%
2026-01-02	0.9989	0.9997	0.9989	0.9997	+0.070%	29,211,188	-0.050%
2026-01-01	0.9988	0.9993	0.9984	0.9990	+0.030%	59,494,891	+0.020%
2025-12-31	0.9993	0.9993	0.9987	0.9987	-0.060%	22,819,775	+0.050%
2025-12-30	0.9993	0.9993	0.9989	0.9993	0.000%	25,036,528	-0.010%
2025-12-29	0.9995	0.9995	0.9991	0.9993	-0.020%	16,895,656	-0.010%
2025-12-28	0.9995	0.9996	0.9994	0.9995	0.000%	2,066,510	-0.030%
2025-12-27	0.9996	0.9996	0.9994	0.9995	0.000%	6,604,742	-0.030%
2025-12-26	0.9996	0.9998	0.9993	0.9995	-0.010%	19,055,274	-0.030%
2025-12-25	0.9997	0.9997	0.9995	0.9996	-0.010%	16,293,690	-0.040%
2025-12-24	0.9997	0.9999	0.9994	0.9997	+0.010%	20,747,689	-0.050%
2025-12-23	0.9998	0.9998	0.9993	0.9996	-0.020%	57,978,889	-0.040%
2025-12-22	0.9998	1.0000	0.9995	0.9998	0.000%	69,224,925	-0.060%
2025-12-21	0.9997	0.9999	0.9996	0.9998	+0.010%	13,902,635	-0.060%
2025-12-20	0.9995	0.9998	0.9995	0.9997	+0.020%	8,781,846	-0.050%
2025-12-19	0.9997	0.9998	0.9995	0.9995	-0.020%	41,225,600	-0.030%
2025-12-18	1.0000	1.0000	0.9996	0.9997	-0.020%	47,916,049	-0.050%
2025-12-17	0.9999	1.0001	0.9997	0.9999	-0.010%	44,772,951	-0.070%
2025-12-16	1.0001	1.0001	0.9998	1.0000	-0.010%	25,161,988	-0.080%
2025-12-15	1.0003	1.0004	1.0000	1.0001	-0.020%	33,386,617	-0.090%
2025-12-14	1.0003	1.0004	1.0001	1.0003	+0.010%	13,667,717	-0.110%
2025-12-13	1.0004	1.0004	1.0002	1.0002	-0.020%	10,708,570	-0.100%
2025-12-12	1.0003	1.0004	1.0000	1.0004	+0.020%	62,884,626	-0.120%
2025-12-11	1.0004	1.0004	0.9969	1.0002	-0.010%	68,262,294	-0.100%
2025-12-10	1.0001	1.0004	1.0000	1.0003	+0.010%	39,642,158	-0.110%
2025-12-09	1.0002	1.0003	1.0000	1.0002	0.000%	61,442,087	-0.100%
2025-12-08	1.0002	1.0003	0.9969	1.0002	-0.010%	59,402,917	-0.100%
2025-12-07	1.0003	1.0004	1.0001	1.0003	0.000%	27,041,299	-0.110%
2025-12-06	1.0003	1.0004	1.0001	1.0003	0.000%	30,752,853	-0.110%
2025-12-05	1.0004	1.0005	1.0001	1.0003	-0.010%	62,320,856	-0.110%
2025-12-04	1.0003	1.0005	1.0002	1.0004	0.000%	59,190,039	-0.120%
2025-12-03	1.0004	1.0005	1.0002	1.0004	0.000%	53,544,635	-0.120%
2025-12-02	1.0003	1.0005	1.0000	1.0004	+0.020%	50,568,828	-0.120%
2025-12-01	1.0002	1.0003	0.9999	1.0002	+0.010%	30,003,204	-0.100%
2025-11-30	1.0004	1.0004	1.0000	1.0001	-0.030%	23,752,785	-0.090%
2025-11-29	1.0003	1.0004	1.0002	1.0004	0.000%	25,889,814	-0.120%
2025-11-28	1.0000	1.0005	0.9999	1.0004	+0.040%	24,129,161	-0.120%
2025-11-27	1.0000	1.0002	0.9999	1.0000	-0.010%	31,297,628	-0.080%
2025-11-26	0.9998	1.0001	0.9996	1.0001	+0.020%	54,947,923	-0.090%
2025-11-25	0.9999	1.0000	0.9997	0.9999	0.000%	20,550,618	-0.070%
2025-11-24	0.9999	1.0000	0.9996	0.9999	0.000%	35,915,196	-0.070%
2025-11-23	0.9997	0.9999	0.9995	0.9999	+0.020%	20,313,529	-0.070%
2025-11-22	0.9995	0.9997	0.9995	0.9997	+0.010%	17,460,168	-0.050%
2025-11-21	0.9990	0.9997	0.9987	0.9996	+0.060%	43,411,608	-0.040%
2025-11-20	0.9991	0.9995	0.9988	0.9990	-0.010%	36,673,639	+0.020%
2025-11-19	0.9997	0.9998	0.9991	0.9991	-0.070%	50,046,073	+0.010%
2025-11-18	0.9991	0.9998	0.9990	0.9998	+0.070%	21,869,538	-0.060%
2025-11-17	0.9994	0.9996	0.9990	0.9991	-0.040%	31,154,801	+0.010%
2025-11-16	0.9994	0.9996	0.9993	0.9995	+0.010%	3,847,218	-0.030%
2025-11-15	0.9992	0.9996	0.9992	0.9994	+0.020%	4,865,730	-0.020%
2025-11-14	0.9996	0.9998	0.9992	0.9992	-0.030%	35,453,094	0.000%
2025-11-13	0.9999	1.0000	0.9995	0.9995	-0.050%	25,037,175	-0.030%
2025-11-12	0.9998	1.0002	0.9996	1.0000	+0.020%	30,833,345	-0.080%
2025-11-11	0.9998	1.0002	0.9996	0.9998	0.000%	48,179,561	-0.060%
2025-11-10	1.0000	1.0001	0.9997	0.9998	-0.020%	56,183,429	-0.060%
2025-11-09	0.9999	1.0000	0.9998	1.0000	+0.020%	2,644,715	-0.080%
2025-11-08	0.9996	0.9999	0.9993	0.9998	+0.010%	10,149,538	-0.060%
2025-11-07	0.9996	0.9998	0.9994	0.9997	+0.010%	36,177,298	-0.050%
2025-11-06	1.0000	1.0002	0.9995	0.9996	-0.050%	41,713,429	-0.040%
2025-11-05	1.0000	1.0002	0.9999	1.0001	+0.010%	27,984,831	-0.090%
2025-11-04	0.9999	1.0001	0.9994	1.0000	0.000%	59,810,717	-0.080%
2025-11-03	1.0001	1.0003	0.9992	1.0000	-0.010%	20,750,451	-0.080%
2025-11-02	0.9998	1.0001	0.9998	1.0001	+0.030%	1,861,053	-0.090%
2025-11-01	0.9998	0.9999	0.9996	0.9998	0.000%	6,933,698	-0.060%
2025-10-31	0.9999	1.0002	0.9996	0.9998	-0.020%	18,107,092	-0.060%
2025-10-30	1.0002	1.0003	0.9999	1.0000	-0.020%	35,363,876	-0.080%
2025-10-29	1.0002	1.0004	1.0000	1.0002	0.000%	25,987,855	-0.100%
2025-10-28	1.0002	1.0003	0.9999	1.0002	0.000%	14,780,567	-0.100%
2025-10-27	1.0003	1.0003	1.0000	1.0002	0.000%	30,313,691	-0.100%
2025-10-26	1.0002	1.0003	1.0001	1.0002	0.000%	5,687,509	-0.100%
2025-10-25	1.0004	1.0004	1.0001	1.0002	-0.010%	23,863,223	-0.100%
2025-10-24	1.0004	1.0005	1.0001	1.0003	-0.010%	23,419,178	-0.110%
2025-10-23	1.0003	1.0006	1.0002	1.0004	+0.020%	29,658,556	-0.120%
2025-10-22	1.0006	1.0007	1.0000	1.0002	-0.040%	24,768,443	-0.100%
2025-10-21	1.0003	1.0008	1.0000	1.0006	+0.030%	36,653,080	-0.140%
2025-10-20	1.0004	1.0005	1.0001	1.0003	-0.020%	22,574,789	-0.110%
2025-10-19	1.0004	1.0005	1.0002	1.0005	+0.010%	2,749,480	-0.130%
2025-10-18	1.0005	1.0006	1.0004	1.0004	-0.010%	2,815,528	-0.120%
2025-10-17	1.0003	1.0005	1.0000	1.0005	+0.010%	27,828,672	-0.130%
2025-10-16	1.0006	1.0007	0.9999	1.0004	-0.020%	19,443,389	-0.120%
2025-10-15	1.0006	1.0010	1.0003	1.0006	0.000%	29,321,846	-0.140%
2025-10-14	1.0009	1.0010	1.0000	1.0006	-0.040%	11,098,049	-0.140%
2025-10-13	1.0010	1.0048	1.0004	1.0010	0.000%	16,198,419	-0.180%
2025-10-12	1.0012	1.0020	1.0002	1.0010	-0.020%	17,004,943	-0.180%
2025-10-11	1.0015	1.0020	1.0006	1.0012	-0.030%	45,965,355	-0.200%
2025-10-10	1.0006	1.0144	1.0002	1.0015	+0.080%	77,895,897	-0.230%
2025-10-09	1.0004	1.0007	1.0003	1.0007	+0.020%	28,011,697	-0.150%
2025-10-08	1.0006	1.0009	1.0003	1.0005	-0.010%	21,546,471	-0.130%
2025-10-07	1.0006	1.0010	1.0006	1.0006	0.000%	26,816,972	-0.140%
2025-10-06	1.0004	1.0008	1.0003	1.0006	+0.010%	28,319,843	-0.140%
2025-10-05	1.0006	1.0007	1.0003	1.0005	-0.020%	4,791,717	-0.130%
2025-10-04	1.0008	1.0009	1.0006	1.0007	-0.010%	2,714,120	-0.150%
2025-10-03	1.0007	1.0011	1.0002	1.0008	0.000%	19,323,738	-0.160%
2025-10-02	1.0006	1.0008	1.0003	1.0008	+0.010%	15,033,938	-0.160%
2025-10-01	1.0004	1.0009	1.0003	1.0007	+0.030%	18,427,057	-0.150%
2025-09-30	1.0007	1.0009	1.0003	1.0004	-0.040%	16,413,161	-0.120%
2025-09-29	1.0006	1.0014	1.0004	1.0008	+0.020%	16,160,135	-0.160%
2025-09-28	1.0007	1.0008	1.0004	1.0006	-0.010%	2,759,801	-0.140%
2025-09-27	1.0007	1.0008	1.0006	1.0007	0.000%	2,498,247	-0.150%
2025-09-26	1.0005	1.0010	1.0001	1.0007	+0.020%	15,423,177	-0.150%
2025-09-25	1.0006	1.0008	1.0002	1.0005	0.000%	10,818,245	-0.130%
2025-09-24	1.0004	1.0006	1.0003	1.0005	+0.010%	9,751,771	-0.130%
2025-09-23	1.0009	1.0010	1.0004	1.0004	-0.060%	10,659,336	-0.120%
2025-09-22	1.0006	1.0014	1.0004	1.0010	+0.040%	17,452,736	-0.180%
2025-09-21	1.0006	1.0008	1.0005	1.0006	-0.010%	2,484,336	-0.140%
2025-09-20	1.0006	1.0007	1.0001	1.0007	+0.010%	4,448,345	-0.150%
2025-09-19	1.0004	1.0007	1.0004	1.0006	+0.020%	6,523,472	-0.140%
2025-09-18	1.0004	1.0007	1.0003	1.0004	0.000%	8,250,151	-0.120%
2025-09-17	1.0004	1.0007	1.0003	1.0004	-0.010%	12,934,451	-0.120%
2025-09-16	1.0004	1.0006	1.0002	1.0005	+0.010%	11,283,715	-0.130%
2025-09-15	1.0005	1.0008	1.0002	1.0004	-0.020%	22,859,396	-0.120%
2025-09-14	1.0007	1.0009	1.0004	1.0006	-0.010%	5,284,959	-0.140%
2025-09-13	1.0008	1.0009	1.0005	1.0007	-0.020%	4,738,926	-0.150%
2025-09-12	1.0004	1.0011	1.0003	1.0009	+0.050%	14,579,094	-0.170%
2025-09-11	1.0004	1.0006	1.0002	1.0004	+0.010%	6,436,730	-0.120%
2025-09-10	1.0002	1.0004	1.0001	1.0003	+0.010%	9,067,467	-0.110%
2025-09-09	1.0001	1.0004	1.0001	1.0002	+0.010%	25,980,205	-0.100%
2025-09-08	1.0001	1.0003	1.0000	1.0001	0.000%	9,471,740	-0.090%
2025-09-07	1.0003	1.0004	1.0000	1.0001	-0.030%	2,964,494	-0.090%
2025-09-06	1.0003	1.0004	1.0001	1.0004	+0.020%	1,870,425	-0.120%
2025-09-05	1.0003	1.0004	1.0000	1.0002	0.000%	11,678,548	-0.100%
2025-09-04	1.0005	1.0006	1.0002	1.0002	-0.020%	9,682,422	-0.100%
2025-09-03	1.0002	1.0006	1.0000	1.0004	+0.030%	10,193,598	-0.120%
2025-09-02	1.0001	1.0004	1.0000	1.0001	0.000%	10,333,669	-0.090%
2025-09-01	1.0002	1.0003	1.0000	1.0001	0.000%	10,783,809	-0.090%
2025-08-31	1.0002	1.0003	1.0001	1.0001	0.000%	2,700,173	-0.090%
2025-08-30	1.0002	1.0003	1.0001	1.0001	-0.010%	5,331,634	-0.090%
2025-08-29	1.0001	1.0004	1.0001	1.0002	+0.010%	10,994,965	-0.100%
2025-08-28	1.0002	1.0003	1.0001	1.0001	-0.010%	7,464,465	-0.090%
2025-08-27	1.0002	1.0004	1.0000	1.0002	0.000%	5,796,273	-0.100%
2025-08-26	1.0002	1.0004	1.0000	1.0002	0.000%	6,435,262	-0.100%
2025-08-25	1.0000	1.0002	0.9997	1.0002	+0.020%	8,027,645	-0.100%
2025-08-24	0.9997	1.0001	0.9997	1.0000	+0.020%	6,863,392	-0.080%
2025-08-23	1.0000	1.0001	0.9996	0.9998	-0.020%	5,107,077	-0.060%
2025-08-22	0.9999	1.0002	0.9998	1.0000	+0.010%	8,120,865	-0.080%
2025-08-21	1.0002	1.0004	0.9998	0.9999	-0.040%	4,668,601	-0.070%
2025-08-20	1.0002	1.0006	0.9999	1.0003	+0.020%	6,998,667	-0.110%
2025-08-19	1.0006	1.0007	0.9999	1.0001	-0.050%	1,438,029	-0.090%
2025-08-18	1.0008	1.0008	1.0004	1.0006	-0.020%	2,514,288	-0.140%
2025-08-17	1.0007	1.0009	1.0003	1.0008	0.000%	1,232,404	-0.160%
2025-08-16	1.0007	1.0009	1.0005	1.0008	+0.010%	1,263,755	-0.160%
2025-08-15	1.0008	1.0013	1.0004	1.0007	-0.010%	3,390,953	-0.150%
2025-08-14	1.0003	1.0030	1.0002	1.0008	+0.040%	6,904,970	-0.160%
2025-08-13	1.0000	1.0005	0.9997	1.0004	+0.040%	2,708,400	-0.120%
2025-08-12	1.0000	1.0002	0.9998	1.0000	0.000%	1,898,410	-0.080%
2025-08-11	1.0002	1.0004	0.9998	1.0000	-0.030%	4,472,553	-0.080%
2025-08-10	1.0004	1.0005	1.0001	1.0003	-0.020%	1,877,044	-0.110%
2025-08-09	1.0002	1.0005	1.0001	1.0005	+0.020%	2,378,526	-0.130%
2025-08-08	1.0004	1.0006	1.0002	1.0003	-0.010%	3,741,496	-0.110%
2025-08-07	1.0003	1.0006	1.0002	1.0004	+0.010%	3,017,256	-0.120%
2025-08-06	1.0001	1.0004	1.0000	1.0003	+0.020%	2,068,704	-0.110%
2025-08-05	1.0001	1.0002	0.9999	1.0001	0.000%	2,430,628	-0.090%
2025-08-04	1.0000	1.0003	1.0000	1.0001	+0.010%	2,020,828	-0.090%
2025-08-03	1.0000	1.0001	0.9999	1.0000	-0.010%	1,107,273	-0.080%
2025-08-02	0.9998	1.0001	0.9997	1.0001	+0.030%	1,350,396	-0.090%
2025-08-01	0.9998	1.0001	0.9996	0.9998	-0.010%	3,799,466	-0.060%
2025-07-31	1.0000	1.0001	0.9998	0.9999	-0.010%	1,335,834	-0.070%
2025-07-30	0.9999	1.0002	0.9998	1.0000	+0.010%	2,832,555	-0.080%
2025-07-29	1.0001	1.0003	0.9998	0.9999	-0.020%	1,833,984	-0.070%
2025-07-28	1.0003	1.0004	1.0001	1.0001	-0.020%	2,054,592	-0.090%
2025-07-27	1.0001	1.0004	1.0001	1.0003	+0.010%	703,470	-0.110%
2025-07-26	1.0002	1.0002	1.0001	1.0002	+0.010%	1,003,015	-0.100%
2025-07-25	1.0005	1.0006	1.0001	1.0001	-0.040%	2,183,844	-0.090%
2025-07-24	1.0004	1.0006	1.0002	1.0005	+0.010%	2,299,648	-0.130%
2025-07-23	1.0003	1.0005	0.9999	1.0004	+0.010%	3,681,074	-0.120%
2025-07-22	1.0005	1.0006	1.0003	1.0003	-0.020%	2,113,507	-0.110%
2025-07-21	1.0005	1.0006	1.0003	1.0005	+0.010%	2,424,056	-0.130%
2025-07-20	1.0005	1.0006	1.0003	1.0004	-0.010%	1,665,933	-0.120%
2025-07-19	1.0003	1.0007	1.0003	1.0005	+0.020%	1,525,774	-0.130%
2025-07-18	1.0005	1.0007	1.0002	1.0003	-0.030%	3,004,602	-0.110%
2025-07-17	1.0005	1.0006	1.0004	1.0006	0.000%	2,437,259	-0.140%
2025-07-16	1.0001	1.0006	1.0000	1.0006	+0.060%	2,922,462	-0.140%
2025-07-15	1.0002	1.0002	0.9999	1.0000	-0.010%	3,521,710	-0.080%
2025-07-14	1.0004	1.0005	1.0000	1.0001	-0.030%	2,466,366	-0.090%
2025-07-13	1.0002	1.0005	1.0002	1.0004	+0.020%	1,486,101	-0.120%
2025-07-12	1.0004	1.0005	1.0002	1.0002	-0.020%	1,667,117	-0.100%

.dark-mode .mfLcqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfLcqk{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto OKX

USDTUSD
Tether USD / United States dollar
crypto OKX