Dark

USDTUSD
Tether USD / United States dollar
crypto Coinbase

Real-time

Jul 16, 2026 9:47:05 AM EDT

0.99914USD+0.006%(+0.00006)21,195,039USDT21,176,954USD

0.99910Bid 0.99914Ask 0.00004Spread

Composite
0.99940 Bitfinex
1.00040 Binance
0.99940 Coinbase
0.99914 Bitstamp
0.99918 OKX
0.99930 Gemini
0.99926 Binance.US
0.99933

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.99930	0.99944	0.99886	0.99914	-0.022%	6,276,956	0.000%
2026-07-15	0.99933	0.99950	0.99875	0.99936	+0.011%	22,398,875	-0.022%
2026-07-14	0.99873	0.99939	0.99845	0.99925	+0.052%	25,704,844	-0.011%
2026-07-13	0.99929	0.99940	0.99855	0.99873	-0.064%	24,400,339	+0.041%
2026-07-12	0.99940	0.99940	0.99905	0.99937	-0.003%	4,662,407	-0.023%
2026-07-11	0.99935	0.99940	0.99891	0.99940	+0.005%	6,711,442	-0.026%
2026-07-10	0.99914	0.99943	0.99887	0.99935	+0.021%	22,768,162	-0.021%
2026-07-09	0.99890	0.99945	0.99845	0.99914	+0.024%	28,204,021	0.000%
2026-07-08	0.99933	0.99950	0.99857	0.99890	-0.043%	25,125,938	+0.024%
2026-07-07	0.99931	0.99990	0.99874	0.99933	+0.018%	29,964,196	-0.019%
2026-07-06	0.99904	0.99942	0.99865	0.99915	+0.010%	31,976,688	-0.001%
2026-07-05	0.99910	0.99925	0.99880	0.99905	-0.005%	6,195,941	+0.009%
2026-07-04	0.99902	0.99960	0.99883	0.99910	+0.008%	8,561,139	+0.004%
2026-07-03	0.99887	0.99947	0.99857	0.99902	+0.026%	40,909,645	+0.012%
2026-07-02	0.99896	0.99975	0.99849	0.99876	-0.006%	34,408,275	+0.038%
2026-07-01	0.99847	0.99930	0.99824	0.99882	+0.032%	33,709,377	+0.032%
2026-06-30	0.99851	0.99880	0.98800	0.99850	-0.001%	29,691,425	+0.064%
2026-06-29	0.99850	0.99890	0.99790	0.99851	+0.001%	28,792,744	+0.063%
2026-06-28	0.99850	0.99883	0.99833	0.99850	0.000%	6,157,797	+0.064%
2026-06-27	0.99861	0.99879	0.99812	0.99850	-0.011%	8,625,552	+0.064%
2026-06-26	0.99838	0.99881	0.99821	0.99861	+0.016%	23,048,793	+0.053%
2026-06-25	0.99855	0.99880	0.99800	0.99845	+0.003%	20,513,920	+0.069%
2026-06-24	0.99873	0.99912	0.99785	0.99842	-0.035%	32,949,427	+0.072%
2026-06-23	0.99864	0.99921	0.99554	0.99877	-0.003%	27,008,314	+0.037%
2026-06-22	0.99881	0.99915	0.99260	0.99880	-0.013%	45,334,802	+0.034%
2026-06-21	0.99889	0.99905	0.99851	0.99893	+0.004%	5,155,695	+0.021%
2026-06-20	0.99909	0.99925	0.99870	0.99889	-0.020%	5,973,676	+0.025%
2026-06-19	0.99906	0.99920	0.99250	0.99909	+0.003%	32,117,750	+0.005%
2026-06-18	0.99913	0.99943	0.99832	0.99906	-0.007%	23,657,504	+0.008%
2026-06-17	0.99896	1.00000	0.99878	0.99913	+0.015%	23,055,884	+0.001%
2026-06-16	0.99945	1.00000	0.99875	0.99898	-0.047%	34,039,086	+0.016%
2026-06-15	0.99950	0.99985	0.99891	0.99945	+0.008%	25,138,360	-0.031%
2026-06-14	0.99966	1.00001	0.99910	0.99937	-0.029%	10,989,463	-0.023%
2026-06-13	0.99952	1.00001	0.99907	0.99966	+0.014%	10,258,219	-0.052%
2026-06-12	0.99892	1.00000	0.99835	0.99952	+0.060%	39,108,360	-0.038%
2026-06-11	0.99906	0.99975	0.99846	0.99892	-0.014%	33,582,142	+0.022%
2026-06-10	0.99943	0.99999	0.99854	0.99906	-0.038%	21,157,970	+0.008%
2026-06-09	0.99961	1.00001	0.99895	0.99944	-0.017%	30,829,915	-0.030%
2026-06-08	0.99961	1.00000	0.98300	0.99961	0.000%	62,538,805	-0.047%
2026-06-07	0.99960	1.00000	0.99937	0.99961	+0.010%	12,763,998	-0.047%
2026-06-06	0.99968	0.99999	0.99916	0.99951	-0.017%	11,786,444	-0.037%
2026-06-05	0.99887	1.00000	0.99852	0.99968	+0.081%	61,888,767	-0.054%
2026-06-04	0.99871	0.99955	0.99560	0.99887	+0.015%	33,459,899	+0.027%
2026-06-03	0.99858	0.99995	0.99800	0.99872	+0.014%	33,092,635	+0.042%
2026-06-02	0.99864	0.99979	0.99771	0.99858	-0.004%	44,317,883	+0.056%
2026-06-01	0.99872	1.00000	0.99760	0.99862	0.000%	32,775,106	+0.052%
2026-05-31	0.99869	0.99881	0.99822	0.99862	-0.004%	7,983,496	+0.052%
2026-05-30	0.99866	1.00000	0.99850	0.99866	-0.012%	15,383,085	+0.048%
2026-05-29	0.99877	1.00000	0.99816	0.99878	+0.001%	35,034,663	+0.036%
2026-05-28	0.99831	0.99915	0.99790	0.99877	+0.023%	31,307,622	+0.037%
2026-05-27	0.99854	0.99881	0.99050	0.99854	-0.011%	19,846,384	+0.060%
2026-05-26	0.99895	0.99920	0.98000	0.99865	-0.030%	42,091,363	+0.049%
2026-05-25	0.99867	0.99999	0.99836	0.99895	+0.028%	18,853,286	+0.019%
2026-05-24	0.99875	1.00000	0.99841	0.99867	-0.005%	12,809,991	+0.047%
2026-05-23	0.99880	0.99910	0.99868	0.99872	-0.008%	8,492,478	+0.042%
2026-05-22	0.99910	1.00000	0.99845	0.99880	-0.030%	29,987,475	+0.034%
2026-05-21	0.99899	0.99990	0.99770	0.99910	+0.011%	32,011,944	+0.004%
2026-05-20	0.99917	0.99933	0.99860	0.99899	-0.017%	27,325,118	+0.015%
2026-05-19	0.99928	0.99995	0.99845	0.99916	-0.023%	29,134,884	-0.002%
2026-05-18	0.99952	0.99985	0.99855	0.99939	-0.013%	36,325,702	-0.025%
2026-05-17	0.99958	0.99969	0.99924	0.99952	-0.006%	7,440,828	-0.038%
2026-05-16	0.99937	0.99971	0.99920	0.99958	+0.016%	10,977,872	-0.044%
2026-05-15	0.99979	0.99986	0.99852	0.99942	-0.036%	48,495,408	-0.028%
2026-05-14	0.99957	1.00014	0.99941	0.99978	+0.020%	34,614,696	-0.064%
2026-05-13	0.99976	1.00000	0.99922	0.99958	-0.018%	34,584,957	-0.044%
2026-05-12	0.99960	0.99997	0.99300	0.99976	+0.011%	37,103,930	-0.062%
2026-05-11	1.00007	1.00014	0.99520	0.99965	-0.041%	35,266,401	-0.051%
2026-05-10	0.99980	1.00011	0.99959	1.00006	+0.026%	13,730,825	-0.092%
2026-05-09	0.99991	1.00001	0.99959	0.99980	-0.014%	13,794,882	-0.066%
2026-05-08	0.99988	1.00020	0.99770	0.99994	+0.007%	39,741,700	-0.080%
2026-05-07	0.99990	1.00430	0.99801	0.99987	+0.001%	48,645,987	-0.073%
2026-05-06	0.99995	1.00010	0.99701	0.99986	-0.009%	36,235,610	-0.072%
2026-05-05	0.99978	1.00790	0.99955	0.99995	+0.017%	39,139,493	-0.081%
2026-05-04	0.99991	1.00600	0.99948	0.99978	-0.013%	41,588,287	-0.064%
2026-05-03	1.00000	1.00010	0.99954	0.99991	-0.009%	7,814,202	-0.077%
2026-05-02	0.99987	1.00000	0.99957	1.00000	+0.013%	12,494,034	-0.086%
2026-05-01	0.99953	1.00010	0.99929	0.99987	+0.034%	25,560,376	-0.073%
2026-04-30	0.99960	1.00000	0.99924	0.99953	-0.007%	40,881,268	-0.039%
2026-04-29	0.99975	1.00004	0.99935	0.99960	-0.023%	37,749,543	-0.046%
2026-04-28	0.99984	1.00017	0.99957	0.99983	-0.001%	49,425,394	-0.069%
2026-04-27	1.00035	1.00042	0.99946	0.99984	-0.052%	55,384,525	-0.070%
2026-04-26	1.00034	1.00051	0.99998	1.00036	+0.003%	10,639,193	-0.122%
2026-04-25	1.00034	1.00044	1.00010	1.00033	-0.002%	12,945,568	-0.119%
2026-04-24	1.00034	1.00091	1.00006	1.00035	0.000%	35,298,341	-0.121%
2026-04-23	1.00040	1.00114	0.99975	1.00035	-0.006%	50,960,337	-0.121%
2026-04-22	1.00033	1.00055	0.99987	1.00041	+0.009%	51,599,192	-0.127%
2026-04-21	1.00045	1.00480	0.99991	1.00032	-0.014%	41,762,993	-0.118%
2026-04-20	1.00049	1.00066	0.99975	1.00046	-0.002%	46,245,909	-0.132%
2026-04-19	1.00047	1.00063	1.00020	1.00048	+0.002%	16,001,958	-0.134%
2026-04-18	1.00032	1.00048	1.00016	1.00046	+0.014%	14,528,207	-0.132%
2026-04-17	1.00035	1.00048	0.99975	1.00032	-0.003%	59,097,367	-0.118%
2026-04-16	1.00032	1.00040	0.99990	1.00035	+0.002%	34,645,937	-0.121%
2026-04-15	1.00047	1.00047	1.00000	1.00033	-0.013%	35,450,110	-0.119%
2026-04-14	1.00019	1.00087	1.00001	1.00046	+0.027%	45,582,535	-0.132%
2026-04-13	0.99992	1.00080	0.99940	1.00019	+0.028%	48,881,426	-0.105%
2026-04-12	1.00017	1.00064	0.99986	0.99991	-0.029%	12,872,302	-0.077%
2026-04-11	1.00033	1.00052	1.00007	1.00020	-0.012%	12,566,104	-0.106%
2026-04-10	0.99998	1.00670	0.99950	1.00032	+0.034%	66,729,287	-0.118%
2026-04-09	1.00009	1.00036	0.99870	0.99998	-0.011%	33,601,665	-0.084%
2026-04-08	0.99985	1.00050	0.99870	1.00009	+0.025%	39,970,383	-0.095%
2026-04-07	1.00008	1.00030	0.99952	0.99984	-0.026%	38,501,971	-0.070%
2026-04-06	0.99959	1.00030	0.99870	1.00010	+0.051%	36,187,714	-0.096%
2026-04-05	0.99987	1.00000	0.99940	0.99959	-0.028%	9,423,271	-0.045%
2026-04-04	0.99995	1.00020	0.99948	0.99987	-0.007%	11,887,579	-0.073%
2026-04-03	1.00015	1.00669	0.99955	0.99994	-0.021%	23,861,438	-0.080%
2026-04-02	0.99990	1.00085	0.99809	1.00015	+0.025%	34,610,011	-0.101%
2026-04-01	0.99909	0.99998	0.99880	0.99990	+0.081%	33,428,870	-0.076%
2026-03-31	0.99924	0.99985	0.99700	0.99909	-0.015%	38,843,536	+0.005%
2026-03-30	0.99932	0.99985	0.98597	0.99924	-0.008%	33,507,982	-0.010%
2026-03-29	0.99911	0.99943	0.99897	0.99932	+0.012%	8,091,615	-0.018%
2026-03-28	0.99942	0.99952	0.99895	0.99920	-0.022%	10,641,221	-0.006%
2026-03-27	0.99937	1.00016	0.99875	0.99942	-0.004%	40,671,302	-0.028%
2026-03-26	0.99974	1.00000	0.99903	0.99946	-0.029%	38,120,804	-0.032%
2026-03-25	0.99959	1.00000	0.99935	0.99975	+0.017%	27,982,431	-0.061%
2026-03-24	0.99979	1.00016	0.99936	0.99958	-0.032%	24,528,037	-0.044%
2026-03-23	0.99973	1.00030	0.99932	0.99990	+0.017%	31,138,617	-0.076%
2026-03-22	0.99981	1.00020	0.99963	0.99973	-0.013%	10,630,968	-0.059%
2026-03-21	1.00001	1.00008	0.99881	0.99986	-0.015%	9,372,728	-0.072%
2026-03-20	1.00010	1.00034	0.99850	1.00001	-0.008%	37,636,590	-0.087%
2026-03-19	1.00018	1.00035	0.99972	1.00009	-0.012%	28,917,006	-0.095%
2026-03-18	1.00036	1.00065	0.99978	1.00021	-0.014%	26,316,856	-0.107%
2026-03-17	0.99998	1.00057	0.99979	1.00035	+0.037%	35,210,977	-0.121%
2026-03-16	1.00028	1.00039	0.99975	0.99998	-0.030%	39,216,973	-0.084%
2026-03-15	1.00029	1.00049	0.99994	1.00028	+0.002%	10,834,665	-0.114%
2026-03-14	1.00029	1.00040	0.99989	1.00026	-0.003%	13,117,662	-0.112%
2026-03-13	1.00008	1.00699	0.99975	1.00029	+0.029%	43,458,633	-0.115%
2026-03-12	1.00016	1.00046	0.99050	1.00000	-0.024%	40,578,891	-0.086%
2026-03-11	1.00002	1.00040	0.99972	1.00024	+0.025%	40,291,373	-0.110%
2026-03-10	1.00009	1.00021	0.99960	0.99999	-0.016%	26,028,298	-0.085%
2026-03-09	1.00002	1.01009	0.99974	1.00015	+0.013%	32,086,298	-0.101%
2026-03-08	1.00003	1.00037	0.99993	1.00002	+0.001%	11,665,483	-0.088%
2026-03-07	0.99997	1.00024	0.99990	1.00001	+0.006%	10,334,833	-0.087%
2026-03-06	1.00018	1.00060	0.99930	0.99995	-0.023%	39,408,221	-0.081%
2026-03-05	1.00022	1.00052	0.99980	1.00018	-0.003%	31,640,752	-0.104%
2026-03-04	1.00006	1.00800	0.99970	1.00021	+0.025%	43,869,947	-0.107%
2026-03-03	0.99996	1.00198	0.99956	0.99996	-0.003%	50,193,061	-0.082%
2026-03-02	0.99994	1.00072	0.99900	0.99999	+0.006%	40,709,784	-0.085%
2026-03-01	1.00007	1.00042	0.99976	0.99993	-0.014%	20,784,294	-0.079%
2026-02-28	0.99997	1.00124	0.99982	1.00007	+0.011%	35,118,308	-0.093%
2026-02-27	0.99998	1.00032	0.99940	0.99996	+0.008%	30,184,639	-0.082%
2026-02-26	1.00011	1.00030	0.99907	0.99988	-0.018%	32,474,129	-0.074%
2026-02-25	1.00011	1.00057	0.99921	1.00006	-0.005%	32,233,109	-0.092%
2026-02-24	0.99969	1.00036	0.99605	1.00011	+0.046%	37,323,447	-0.097%
2026-02-23	0.99961	1.00020	0.99820	0.99965	+0.004%	37,147,731	-0.051%
2026-02-22	0.99979	0.99994	0.99931	0.99961	-0.019%	11,409,154	-0.047%
2026-02-21	0.99956	0.99994	0.99952	0.99980	+0.024%	13,324,433	-0.066%
2026-02-20	0.99964	0.99990	0.99860	0.99956	-0.003%	45,763,713	-0.042%
2026-02-19	0.99964	0.99990	0.99875	0.99959	-0.005%	33,146,321	-0.045%
2026-02-18	0.99960	1.00020	0.99875	0.99964	+0.004%	51,597,369	-0.050%
2026-02-17	0.99960	0.99980	0.99200	0.99960	+0.012%	28,827,837	-0.046%
2026-02-16	0.99947	0.99971	0.99866	0.99948	+0.006%	17,186,229	-0.034%
2026-02-15	0.99956	0.99988	0.99930	0.99942	-0.014%	13,137,054	-0.028%
2026-02-14	0.99944	0.99988	0.99924	0.99956	+0.007%	11,534,855	-0.042%
2026-02-13	0.99931	0.99980	0.99170	0.99949	+0.018%	36,431,454	-0.035%
2026-02-12	0.99933	0.99995	0.99859	0.99931	-0.003%	34,815,250	-0.017%
2026-02-11	0.99951	0.99977	0.99847	0.99934	-0.022%	35,227,622	-0.020%
2026-02-10	0.99949	1.00090	0.99860	0.99956	-0.005%	48,910,197	-0.042%
2026-02-09	0.99926	1.00000	0.99880	0.99961	+0.034%	48,806,498	-0.047%
2026-02-08	0.99948	0.99960	0.99895	0.99927	-0.010%	13,101,613	-0.013%
2026-02-07	0.99916	0.99981	0.99890	0.99937	+0.020%	17,453,015	-0.023%
2026-02-06	0.99811	1.00057	0.98750	0.99917	+0.106%	79,670,308	-0.003%
2026-02-05	0.99789	1.00893	0.99737	0.99811	+0.022%	78,494,450	+0.103%
2026-02-04	0.99854	0.99896	0.99738	0.99789	-0.074%	44,705,721	+0.125%
2026-02-03	0.99921	0.99994	0.99847	0.99863	-0.061%	36,510,063	+0.051%
2026-02-02	0.99907	0.99987	0.99800	0.99924	+0.014%	49,604,287	-0.010%
2026-02-01	0.99886	0.99980	0.99867	0.99910	+0.027%	22,127,591	+0.004%
2026-01-31	0.99848	0.99920	0.99799	0.99883	+0.035%	40,901,305	+0.031%
2026-01-30	0.99839	0.99980	0.99104	0.99848	+0.005%	44,546,989	+0.066%
2026-01-29	0.99864	0.99990	0.99600	0.99843	-0.021%	39,633,376	+0.071%
2026-01-28	0.99863	0.99994	0.99821	0.99864	0.000%	34,213,986	+0.050%
2026-01-27	0.99901	0.99919	0.99831	0.99864	-0.037%	34,599,372	+0.050%
2026-01-26	0.99893	0.99994	0.99854	0.99901	-0.001%	39,615,788	+0.013%
2026-01-25	0.99852	0.99920	0.99819	0.99902	+0.054%	18,290,719	+0.012%
2026-01-24	0.99877	0.99905	0.99828	0.99848	-0.028%	17,910,010	+0.066%
2026-01-23	0.99906	0.99990	0.99845	0.99876	-0.029%	44,320,208	+0.038%
2026-01-22	0.99918	1.00000	0.99890	0.99905	-0.013%	35,973,176	+0.009%
2026-01-21	0.99875	1.00923	0.99870	0.99918	+0.042%	63,393,185	-0.004%
2026-01-20	0.99940	0.99990	0.99837	0.99876	-0.069%	38,120,503	+0.038%
2026-01-19	0.99965	0.99995	0.99916	0.99945	-0.021%	19,595,376	-0.031%
2026-01-18	0.99961	0.99996	0.99945	0.99966	-0.003%	12,092,797	-0.052%
2026-01-17	0.99965	0.99998	0.99946	0.99969	+0.003%	11,381,411	-0.055%
2026-01-16	0.99971	0.99999	0.99905	0.99966	-0.007%	40,513,631	-0.052%
2026-01-15	1.00012	1.00016	0.99905	0.99973	-0.040%	37,424,715	-0.059%
2026-01-14	0.99951	1.00036	0.99901	1.00013	+0.065%	44,153,354	-0.099%
2026-01-13	0.99889	0.99994	0.99842	0.99948	+0.057%	44,575,902	-0.034%
2026-01-12	0.99859	0.99950	0.99850	0.99891	+0.029%	40,243,380	+0.023%
2026-01-11	0.99869	0.99900	0.99850	0.99862	-0.007%	14,141,585	+0.052%
2026-01-10	0.99876	0.99898	0.99859	0.99869	-0.003%	15,789,015	+0.045%
2026-01-09	0.99909	0.99948	0.99862	0.99872	-0.037%	34,561,217	+0.042%
2026-01-08	0.99919	0.99998	0.99831	0.99909	-0.010%	34,068,699	+0.005%
2026-01-07	0.99968	0.99997	0.99886	0.99919	-0.049%	34,729,368	-0.005%
2026-01-06	0.99993	1.00001	0.99932	0.99968	-0.028%	36,250,222	-0.054%
2026-01-05	0.99956	1.00001	0.99905	0.99996	+0.039%	38,231,631	-0.082%
2026-01-04	0.99963	0.99992	0.99845	0.99957	-0.006%	16,234,917	-0.043%
2026-01-03	0.99969	0.99987	0.99930	0.99963	-0.001%	19,420,064	-0.049%
2026-01-02	0.99879	0.99990	0.99870	0.99964	+0.085%	58,906,535	-0.050%
2026-01-01	0.99852	0.99920	0.99806	0.99879	+0.020%	40,864,159	+0.035%
2025-12-31	0.99894	1.00001	0.99820	0.99859	-0.038%	61,611,643	+0.055%
2025-12-30	0.99885	0.99970	0.99865	0.99897	+0.012%	76,077,422	+0.017%
2025-12-29	0.99930	1.00015	0.99799	0.99885	-0.045%	75,824,057	+0.029%
2025-12-28	0.99932	0.99975	0.99913	0.99930	-0.002%	28,647,205	-0.016%
2025-12-27	0.99931	0.99977	0.99910	0.99932	+0.010%	21,292,989	-0.018%
2025-12-26	0.99956	0.99963	0.99884	0.99922	-0.020%	57,877,970	-0.008%
2025-12-25	0.99944	0.99999	0.99917	0.99942	+0.006%	21,557,656	-0.028%
2025-12-24	0.99939	0.99995	0.99900	0.99936	-0.003%	46,364,741	-0.022%
2025-12-23	0.99955	1.00026	0.99900	0.99939	-0.017%	58,164,181	-0.025%
2025-12-22	0.99980	1.00000	0.99895	0.99956	-0.024%	45,285,845	-0.042%
2025-12-21	0.99971	0.99989	0.99930	0.99980	+0.009%	10,511,718	-0.066%
2025-12-20	0.99950	0.99995	0.99940	0.99971	+0.021%	18,570,953	-0.057%
2025-12-19	0.99962	0.99995	0.99500	0.99950	-0.012%	54,498,707	-0.036%
2025-12-18	0.99972	1.00000	0.99800	0.99962	-0.010%	60,397,972	-0.048%
2025-12-17	0.99999	1.00001	0.99910	0.99972	-0.027%	39,254,084	-0.058%
2025-12-16	1.00004	1.00020	0.99800	0.99999	-0.005%	36,587,396	-0.085%
2025-12-15	1.00010	1.00060	0.99964	1.00004	-0.015%	30,225,266	-0.090%
2025-12-14	1.00031	1.00049	0.99995	1.00019	-0.019%	8,469,076	-0.105%
2025-12-13	1.00022	1.00060	1.00000	1.00038	+0.016%	9,345,730	-0.124%
2025-12-12	1.00014	1.00064	0.99990	1.00022	+0.003%	31,696,326	-0.108%
2025-12-11	1.00017	1.00141	0.99975	1.00019	+0.006%	36,047,582	-0.105%
2025-12-10	0.99999	1.00060	0.99950	1.00013	+0.005%	38,840,661	-0.099%
2025-12-09	1.00005	1.00017	0.99957	1.00008	+0.003%	35,002,768	-0.094%
2025-12-08	1.00034	1.00037	0.99972	1.00005	-0.029%	29,059,371	-0.091%
2025-12-07	1.00023	1.00046	1.00010	1.00034	+0.001%	10,346,882	-0.120%
2025-12-06	1.00042	1.00061	0.99999	1.00033	-0.009%	10,738,965	-0.119%
2025-12-05	1.00016	1.00079	0.99960	1.00042	+0.026%	37,742,972	-0.128%
2025-12-04	1.00039	1.00051	0.99950	1.00016	-0.016%	35,758,475	-0.102%
2025-12-03	1.00031	1.00227	0.99905	1.00032	-0.010%	38,461,194	-0.118%
2025-12-02	1.00009	1.00079	0.99910	1.00042	+0.033%	43,126,008	-0.128%
2025-12-01	1.00012	1.00036	0.99910	1.00009	-0.008%	50,196,764	-0.095%
2025-11-30	1.00037	1.00051	0.99975	1.00017	-0.020%	9,144,201	-0.103%
2025-11-29	1.00027	1.00065	1.00012	1.00037	+0.010%	11,530,304	-0.123%
2025-11-28	0.99997	1.01100	0.99960	1.00027	+0.030%	41,486,206	-0.113%
2025-11-27	1.00001	1.00018	0.99956	0.99997	-0.005%	21,043,460	-0.083%
2025-11-26	0.99970	1.00010	0.99910	1.00002	+0.040%	40,666,217	-0.088%
2025-11-25	0.99976	1.00000	0.99910	0.99962	-0.014%	35,738,591	-0.048%
2025-11-24	0.99983	0.99992	0.99909	0.99976	-0.007%	41,926,918	-0.062%
2025-11-23	0.99960	1.00000	0.99944	0.99983	+0.023%	19,418,555	-0.069%
2025-11-22	0.99953	1.00000	0.99830	0.99960	+0.008%	21,558,433	-0.046%
2025-11-21	0.99897	0.99969	0.99828	0.99952	+0.055%	62,772,657	-0.038%
2025-11-20	0.99922	0.99990	0.99842	0.99897	-0.025%	49,023,206	+0.017%
2025-11-19	0.99974	0.99977	0.99857	0.99922	-0.052%	41,089,262	-0.008%
2025-11-18	0.99900	0.99975	0.98800	0.99974	+0.071%	42,792,456	-0.060%
2025-11-17	0.99942	0.99990	0.99855	0.99903	-0.039%	58,232,899	+0.011%
2025-11-16	0.99954	0.99990	0.99904	0.99942	-0.012%	19,695,902	-0.028%
2025-11-15	0.99928	0.99995	0.99895	0.99954	+0.026%	28,946,009	-0.040%
2025-11-14	0.99953	0.99996	0.99870	0.99928	-0.025%	60,950,654	-0.014%
2025-11-13	1.00001	1.00020	0.99905	0.99953	-0.047%	57,553,919	-0.039%
2025-11-12	0.99962	1.00025	0.99910	1.00000	+0.026%	56,464,945	-0.086%
2025-11-11	0.99968	1.00000	0.99915	0.99974	-0.008%	31,496,980	-0.060%
2025-11-10	0.99995	1.00016	0.99912	0.99982	-0.012%	52,073,183	-0.068%
2025-11-09	0.99986	1.00020	0.99915	0.99994	+0.008%	17,019,637	-0.080%
2025-11-08	0.99959	1.00000	0.99871	0.99986	+0.039%	28,846,199	-0.072%
2025-11-07	0.99966	1.00760	0.99871	0.99947	-0.019%	59,637,478	-0.033%
2025-11-06	1.00002	1.00026	0.99869	0.99966	-0.037%	45,227,010	-0.052%
2025-11-05	0.99984	1.01001	0.99965	1.00003	+0.020%	59,998,037	-0.089%
2025-11-04	0.99995	1.00008	0.99907	0.99983	-0.012%	61,031,654	-0.069%
2025-11-03	0.99999	1.00018	0.99930	0.99995	-0.004%	42,781,162	-0.081%
2025-11-02	0.99970	1.00000	0.99969	0.99999	+0.029%	16,596,345	-0.085%
2025-11-01	0.99979	0.99996	0.99951	0.99970	-0.010%	13,692,517	-0.056%
2025-10-31	0.99999	1.00010	0.99906	0.99980	-0.018%	36,732,804	-0.066%
2025-10-30	1.00013	1.00025	0.99932	0.99998	-0.010%	35,806,475	-0.084%
2025-10-29	1.00015	1.00036	0.99968	1.00008	-0.011%	43,207,805	-0.094%
2025-10-28	1.00002	1.00020	0.99958	1.00019	+0.007%	33,139,269	-0.105%
2025-10-27	1.00015	1.00026	0.99954	1.00012	+0.007%	37,470,816	-0.098%
2025-10-26	1.00019	1.00036	0.99990	1.00005	-0.014%	15,311,761	-0.091%
2025-10-25	1.00024	1.00040	0.99987	1.00019	-0.005%	11,126,208	-0.105%
2025-10-24	1.00043	1.00048	0.99973	1.00024	-0.014%	36,856,184	-0.110%
2025-10-23	1.00013	1.00056	0.99982	1.00038	+0.028%	41,695,301	-0.124%
2025-10-22	1.00045	1.00074	0.99991	1.00010	-0.032%	42,674,498	-0.096%
2025-10-21	1.00041	1.00067	0.99925	1.00042	+0.001%	43,302,220	-0.128%
2025-10-20	1.00034	1.00061	0.99919	1.00041	+0.011%	36,318,677	-0.127%
2025-10-19	1.00032	1.00057	1.00000	1.00030	-0.006%	14,623,775	-0.116%
2025-10-18	1.00040	1.00057	1.00000	1.00036	-0.003%	16,891,293	-0.122%
2025-10-17	1.00023	1.00055	0.99973	1.00039	+0.019%	43,009,141	-0.125%
2025-10-16	1.00058	1.00110	1.00001	1.00020	-0.038%	42,143,241	-0.106%
2025-10-15	1.00057	1.00098	1.00014	1.00058	+0.001%	41,939,068	-0.144%
2025-10-14	1.00079	1.00110	0.99990	1.00057	-0.022%	56,313,446	-0.143%
2025-10-13	1.00099	1.00595	1.00041	1.00079	-0.021%	50,542,080	-0.165%
2025-10-12	1.00109	1.01000	1.00001	1.00100	-0.005%	29,589,651	-0.186%
2025-10-11	1.00172	1.01112	1.00032	1.00105	-0.076%	88,419,427	-0.191%
2025-10-10	1.00052	1.07264	0.99973	1.00181	+0.123%	147,181,280	-0.267%
2025-10-09	1.00033	1.00228	1.00000	1.00058	+0.025%	47,803,015	-0.144%
2025-10-08	1.00053	1.00074	1.00000	1.00033	-0.020%	50,278,638	-0.119%
2025-10-07	1.00036	1.00090	1.00015	1.00053	+0.013%	68,470,077	-0.139%
2025-10-06	1.00032	1.00079	0.98091	1.00040	+0.008%	81,199,712	-0.126%
2025-10-05	1.00055	1.00068	0.99990	1.00032	-0.012%	28,311,403	-0.118%
2025-10-04	1.00066	1.00089	1.00021	1.00044	-0.022%	17,327,810	-0.130%
2025-10-03	1.00075	1.00100	1.00001	1.00066	-0.003%	53,527,877	-0.152%
2025-10-02	1.00062	1.00100	1.00007	1.00069	+0.001%	51,341,802	-0.155%
2025-10-01	1.00012	1.00091	0.99986	1.00068	+0.057%	63,787,174	-0.154%
2025-09-30	1.00057	1.00084	0.99974	1.00011	-0.050%	95,933,626	-0.097%
2025-09-29	1.00046	1.00500	0.99993	1.00061	+0.008%	47,911,965	-0.147%
2025-09-28	1.00047	1.00109	1.00020	1.00053	+0.005%	12,487,449	-0.139%
2025-09-27	1.00065	1.00087	1.00020	1.00048	-0.018%	21,494,429	-0.134%
2025-09-26	1.00034	1.00100	1.00014	1.00066	+0.031%	52,459,856	-0.152%
2025-09-25	1.00041	1.00086	0.99990	1.00035	-0.003%	65,518,086	-0.121%
2025-09-24	1.00034	1.00069	1.00002	1.00038	+0.004%	40,277,731	-0.124%
2025-09-23	1.00085	1.00102	1.00002	1.00034	-0.047%	47,970,206	-0.120%
2025-09-22	1.00052	1.00103	1.00012	1.00081	+0.023%	54,619,000	-0.167%
2025-09-21	1.00050	1.00072	1.00009	1.00058	+0.003%	15,884,853	-0.144%
2025-09-20	1.00061	1.00077	0.99998	1.00055	-0.006%	19,027,534	-0.141%
2025-09-19	1.00041	1.00065	0.99991	1.00061	+0.020%	46,151,417	-0.147%
2025-09-18	1.00036	1.00072	1.00008	1.00041	+0.010%	47,974,293	-0.127%
2025-09-17	1.00039	1.00059	0.99908	1.00031	-0.008%	48,352,560	-0.117%
2025-09-16	1.00033	1.00061	0.99954	1.00039	+0.006%	44,157,415	-0.125%
2025-09-15	1.00045	1.00072	0.99980	1.00033	-0.013%	44,835,962	-0.119%
2025-09-14	1.00048	1.00084	1.00030	1.00046	+0.002%	13,646,701	-0.132%
2025-09-13	1.00056	1.00084	1.00015	1.00044	-0.026%	29,602,117	-0.130%
2025-09-12	1.00031	1.00131	0.99980	1.00070	+0.041%	46,649,159	-0.156%
2025-09-11	1.00015	1.00052	0.99950	1.00029	+0.014%	65,745,771	-0.115%
2025-09-10	1.00011	1.00049	0.99966	1.00015	+0.004%	48,102,609	-0.101%
2025-09-09	1.00017	1.00029	0.99952	1.00011	-0.006%	63,236,763	-0.097%
2025-09-08	1.00008	1.00032	0.99948	1.00017	+0.009%	45,527,826	-0.103%
2025-09-07	1.00036	1.00045	0.99990	1.00008	-0.028%	10,937,018	-0.094%
2025-09-06	1.00005	1.00044	0.99976	1.00036	+0.031%	16,650,760	-0.122%
2025-09-05	1.00012	1.00036	0.99951	1.00005	-0.015%	42,571,453	-0.091%
2025-09-04	1.00049	1.00055	0.99980	1.00020	-0.026%	39,578,805	-0.106%
2025-09-03	1.00002	1.00051	0.99964	1.00046	+0.043%	40,212,348	-0.132%
2025-09-02	1.00013	1.00027	0.99951	1.00003	-0.010%	49,493,447	-0.089%
2025-09-01	1.00006	1.00033	0.99980	1.00013	+0.008%	29,596,173	-0.099%
2025-08-31	1.00010	1.00010	0.99996	1.00005	-0.005%	32,298,208	-0.091%
2025-08-30	1.00006	1.00016	0.99990	1.00010	+0.004%	44,027,339	-0.096%
2025-08-29	1.00003	1.00024	0.99990	1.00006	+0.003%	79,393,582	-0.092%
2025-08-28	1.00000	1.00018	0.99979	1.00003	+0.003%	55,814,322	-0.089%
2025-08-27	1.00011	1.00020	0.99985	1.00000	-0.011%	58,815,777	-0.086%
2025-08-26	1.00012	1.00026	0.99971	1.00011	0.000%	106,785,897	-0.097%
2025-08-25	0.99987	1.00026	0.99945	1.00011	+0.024%	104,874,357	-0.097%
2025-08-24	0.99962	0.99991	0.99950	0.99987	+0.025%	41,078,051	-0.073%
2025-08-23	0.99963	0.99975	0.99945	0.99962	-0.001%	41,060,693	-0.048%
2025-08-22	0.99975	1.00000	0.99949	0.99963	-0.011%	87,469,237	-0.049%
2025-08-21	1.00008	1.00009	0.99801	0.99974	-0.033%	47,822,135	-0.060%
2025-08-20	0.99988	1.00014	0.99979	1.00007	+0.019%	92,671,365	-0.093%
2025-08-19	1.00045	1.00046	0.99979	0.99988	-0.057%	78,801,306	-0.074%
2025-08-18	1.00060	1.00069	1.00032	1.00045	-0.014%	68,382,026	-0.131%
2025-08-17	1.00060	1.00069	1.00033	1.00059	-0.001%	16,231,178	-0.145%
2025-08-16	1.00066	1.00075	1.00054	1.00060	-0.005%	16,526,101	-0.146%
2025-08-15	1.00064	1.00084	1.00028	1.00065	0.000%	65,956,787	-0.151%
2025-08-14	1.00034	1.00065	1.00020	1.00065	+0.031%	84,937,807	-0.151%
2025-08-13	0.99982	1.00047	0.99975	1.00034	+0.052%	76,752,536	-0.120%
2025-08-12	1.00000	1.00007	0.99975	0.99982	-0.018%	59,566,761	-0.068%
2025-08-11	1.00017	1.00036	0.99969	1.00000	-0.017%	107,961,806	-0.086%
2025-08-10	1.00026	1.00027	0.99991	1.00017	-0.008%	24,386,555	-0.103%
2025-08-09	1.00012	1.00028	1.00005	1.00025	+0.014%	24,377,747	-0.111%
2025-08-08	1.00026	1.00038	0.99971	1.00011	-0.015%	67,810,166	-0.097%
2025-08-07	1.00018	1.00088	1.00002	1.00026	+0.009%	65,027,679	-0.112%
2025-08-06	0.99989	1.00018	0.99975	1.00017	+0.029%	56,872,554	-0.103%
2025-08-05	0.99997	1.00002	0.99958	0.99988	-0.010%	107,888,686	-0.074%
2025-08-04	1.00006	1.00020	0.99972	0.99998	-0.008%	75,354,908	-0.084%
2025-08-03	0.99974	1.00007	0.99973	1.00006	+0.032%	27,535,346	-0.092%
2025-08-02	0.99958	0.99975	0.99955	0.99974	+0.017%	26,494,611	-0.060%
2025-08-01	0.99990	0.99997	0.99951	0.99957	-0.032%	63,413,465	-0.043%
2025-07-31	0.99996	1.00000	0.99962	0.99989	-0.007%	63,972,985	-0.075%
2025-07-30	0.99981	1.00014	0.99969	0.99996	+0.016%	59,919,528	-0.082%
2025-07-29	0.99994	0.99998	0.99959	0.99980	-0.014%	141,877,125	-0.066%
2025-07-28	1.00019	1.00025	0.99929	0.99994	-0.026%	220,260,498	-0.080%
2025-07-27	1.00030	1.00030	0.99998	1.00020	-0.010%	48,424,868	-0.106%
2025-07-26	1.00000	1.00045	0.99999	1.00030	+0.031%	76,366,111	-0.116%
2025-07-25	1.00049	1.00049	0.99983	0.99999	-0.049%	652,818,872	-0.085%
2025-07-24	1.00051	1.00065	1.00039	1.00048	-0.003%	76,494,739	-0.134%
2025-07-23	1.00045	1.00056	1.00023	1.00051	+0.007%	51,671,677	-0.137%
2025-07-22	1.00046	1.00057	1.00023	1.00044	-0.002%	85,735,121	-0.130%
2025-07-21	1.00042	1.00062	1.00029	1.00046	+0.003%	96,608,013	-0.132%
2025-07-20	1.00046	1.00051	1.00030	1.00043	-0.004%	17,169,944	-0.129%
2025-07-19	1.00069	1.00081	1.00041	1.00047	-0.022%	16,455,881	-0.133%
2025-07-18	1.00068	1.00094	0.99998	1.00069	+0.001%	111,274,298	-0.155%
2025-07-17	1.00048	1.00068	0.99999	1.00068	+0.020%	374,782,311	-0.154%
2025-07-16	1.00000	1.00066	0.99999	1.00048	+0.048%	191,361,684	-0.134%
2025-07-15	1.00018	1.00023	0.99967	1.00000	-0.019%	146,034,692	-0.086%
2025-07-14	1.00043	1.00053	0.99988	1.00019	-0.024%	188,227,836	-0.105%
2025-07-13	1.00032	1.00047	1.00025	1.00043	+0.010%	13,517,769	-0.129%
2025-07-12	1.00041	1.00046	1.00028	1.00033	-0.008%	23,305,736	-0.119%

.dark-mode .RBl96K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBl96K{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto Coinbase

USDTUSD
Tether USD / United States dollar
crypto Coinbase