Dark

Check out our Dark Pool Levels

USDTUSD
TetherUS / US Dollar (BINANCE:USDTUSD)
crypto Binance

Real-time

Dec 5, 2025 4:31:54 AM EST

1.00050USD+0.010%(+0.00010)186,193USDT186,289USD

1.00040Bid 1.00050Ask 0.00010Spread

Overview Historical DepthMore

Composite
1.00042 OKX
1.00030 Coinbase
1.00042 Bitfinex
1.00030 Bitstamp
1.00022 Gemini
1.00041 Binance.US
1.00060 Binance
1.00050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	1.0005	1.0006	1.0004	1.0005	0.000%	71,820	0.000%
2025-12-04	1.0006	1.0007	1.0001	1.0005	-0.010%	190,802	0.000%
2025-12-03	1.0004	1.0007	1.0000	1.0006	+0.010%	1,061,694	-0.010%
2025-12-02	1.0006	1.0007	1.0001	1.0005	+0.010%	298,178	0.000%
2025-12-01	1.0006	1.0064	1.0000	1.0004	-0.020%	3,347,567	+0.010%
2025-11-30	1.0008	1.0008	1.0000	1.0006	-0.020%	408,626	-0.010%
2025-11-29	1.0006	1.0008	1.0001	1.0008	0.000%	162,862	-0.030%
2025-11-28	1.0006	1.0008	1.0001	1.0008	+0.020%	217,870	-0.030%
2025-11-27	1.0000	1.0006	0.9980	1.0006	+0.050%	908,839	-0.010%
2025-11-26	0.9999	1.0001	0.9997	1.0001	+0.020%	565,405	+0.040%
2025-11-25	1.0001	1.0147	0.9995	0.9999	-0.020%	1,534,802	+0.060%
2025-11-24	1.0001	1.0003	0.9995	1.0001	0.000%	735,732	+0.040%
2025-11-23	0.9997	1.0001	0.9996	1.0001	+0.030%	393,369	+0.040%
2025-11-22	0.9997	0.9999	0.9983	0.9998	-0.010%	274,985	+0.070%
2025-11-21	1.0000	1.0002	0.9987	0.9999	-0.010%	879,727	+0.060%
2025-11-20	1.0000	1.0046	0.9982	1.0000	0.000%	1,157,860	+0.050%

Share