Dark

USDTUSD
TetherUS / US Dollar (BINANCE:USDTUSD)
crypto Binance

Real-time

Jul 16, 2026 8:50:24 AM EDT

0.99925USD-0.004%(-0.00004)30,214,015USDT30,191,700USD

0.99924Bid 0.99925Ask 0.00001Spread

Composite
0.99925 Bitfinex
1.00060 Binance
0.99925 Coinbase
0.99924 Bitstamp
0.99921 OKX
0.99910 Gemini
0.99931 Binance.US
0.99936

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.99939	0.99940	0.99895	0.99925	-0.014%	15,653,752	0.000%
2026-07-15	0.99935	0.99960	0.99888	0.99939	+0.004%	28,629,772	-0.014%
2026-07-14	0.99914	0.99959	0.99801	0.99935	+0.021%	31,634,299	-0.010%
2026-07-13	0.99950	0.99950	0.99860	0.99914	-0.036%	19,946,073	+0.011%
2026-07-12	0.99949	0.99950	0.99910	0.99950	+0.001%	7,243,291	-0.025%
2026-07-11	0.99951	0.99954	0.99911	0.99949	-0.002%	5,328,148	-0.024%
2026-07-10	0.99910	0.99956	0.99891	0.99951	+0.041%	14,850,131	-0.026%
2026-07-09	0.99913	0.99925	0.99879	0.99910	-0.003%	18,292,734	+0.015%
2026-07-08	0.99939	0.99949	0.99855	0.99913	-0.026%	24,942,396	+0.012%
2026-07-07	0.99949	0.99953	0.99880	0.99939	-0.011%	19,757,848	-0.014%
2026-07-06	0.99914	0.99956	0.99870	0.99950	+0.036%	26,097,252	-0.025%
2026-07-05	0.99945	0.99949	0.99890	0.99914	-0.033%	5,685,004	+0.011%
2026-07-04	0.99931	0.99950	0.99912	0.99947	+0.016%	13,091,785	-0.022%
2026-07-03	0.99903	0.99940	0.99883	0.99931	+0.028%	23,170,112	-0.006%
2026-07-02	0.99896	0.99910	0.99800	0.99903	+0.007%	25,438,218	+0.022%
2026-07-01	0.99858	0.99917	0.99780	0.99896	+0.037%	20,641,595	+0.029%
2026-06-30	0.99861	0.99890	0.99809	0.99859	-0.001%	16,481,362	+0.066%
2026-06-29	0.99869	0.99896	0.99780	0.99860	-0.009%	14,987,257	+0.065%
2026-06-28	0.99886	0.99887	0.99852	0.99869	-0.015%	5,509,287	+0.056%
2026-06-27	0.99904	0.99907	0.99860	0.99884	-0.020%	7,417,053	+0.041%
2026-06-26	0.99874	0.99904	0.99851	0.99904	+0.030%	21,032,443	+0.021%
2026-06-25	0.99870	0.99890	0.99799	0.99874	+0.004%	31,543,376	+0.051%
2026-06-24	0.99900	0.99910	0.99830	0.99870	-0.030%	59,829,297	+0.055%
2026-06-23	0.99910	0.99920	0.99840	0.99900	-0.020%	90,277,685	+0.025%
2026-06-22	0.99920	0.99940	0.99850	0.99920	0.000%	38,587,765	+0.005%
2026-06-21	0.99950	0.99950	0.99910	0.99920	-0.030%	11,151,404	+0.005%
2026-06-20	0.99940	0.99960	0.99930	0.99950	0.000%	10,561,469	-0.025%
2026-06-19	0.99970	0.99970	0.99900	0.99950	-0.010%	37,241,831	-0.025%
2026-06-18	0.99940	0.99980	0.99870	0.99960	+0.020%	62,326,701	-0.035%
2026-06-17	0.99940	0.99950	0.99860	0.99940	0.000%	60,202,756	-0.015%
2026-06-16	0.99970	0.99980	0.99900	0.99940	-0.030%	59,624,254	-0.015%
2026-06-15	0.99940	0.99980	0.99900	0.99970	+0.030%	39,713,908	-0.045%
2026-06-14	0.99970	0.99980	0.99930	0.99940	-0.030%	8,238,031	-0.015%
2026-06-13	0.99970	0.99980	0.99940	0.99970	0.000%	22,664,028	-0.045%
2026-06-12	0.99920	0.99980	0.99800	0.99970	+0.050%	80,683,233	-0.045%
2026-06-11	0.99950	0.99950	0.99850	0.99920	-0.030%	81,946,039	+0.005%
2026-06-10	0.99970	0.99970	0.99880	0.99950	-0.020%	73,839,482	-0.025%
2026-06-09	0.99930	0.99990	0.99910	0.99970	+0.040%	60,652,606	-0.045%
2026-06-08	0.99950	0.99960	0.99910	0.99930	-0.030%	17,904,697	-0.005%
2026-06-07	0.99950	0.99960	0.99940	0.99960	0.000%	4,693,055	-0.035%
2026-06-06	0.99950	0.99960	0.99930	0.99960	+0.010%	8,105,577	-0.035%
2026-06-05	0.99930	0.99960	0.99860	0.99950	+0.030%	58,508,300	-0.025%
2026-06-04	0.99860	0.99950	0.99850	0.99920	+0.060%	81,147,175	+0.005%
2026-06-03	0.99880	0.99910	0.99720	0.99860	-0.020%	77,952,406	+0.065%
2026-06-02	0.99900	0.99910	0.99800	0.99880	-0.020%	83,483,677	+0.045%
2026-06-01	0.99860	0.99930	0.99730	0.99900	+0.040%	48,979,246	+0.025%
2026-05-31	0.99860	0.99860	0.99820	0.99860	0.000%	3,471,028	+0.065%
2026-05-30	0.99910	0.99920	0.99840	0.99860	-0.060%	10,761,067	+0.065%
2026-05-29	0.99870	0.99920	0.99770	0.99920	+0.050%	40,615,434	+0.005%
2026-05-28	0.99880	0.99890	0.99790	0.99870	0.000%	53,371,964	+0.055%
2026-05-27	0.99880	0.99900	0.99780	0.99870	-0.020%	30,478,669	+0.055%
2026-05-26	0.99980	1.00000	0.99800	0.99890	-0.090%	41,698,258	+0.035%
2026-05-25	0.99910	0.99980	0.99800	0.99980	+0.070%	28,795,646	-0.055%
2026-05-24	0.99910	0.99910	0.99890	0.99910	0.000%	3,950,219	+0.015%
2026-05-23	0.99920	0.99930	0.99880	0.99910	-0.010%	8,732,024	+0.015%
2026-05-22	0.99940	0.99960	0.99880	0.99920	-0.010%	38,732,534	+0.005%
2026-05-21	0.99900	0.99940	0.99690	0.99930	+0.030%	43,602,119	-0.005%
2026-05-20	0.99940	0.99940	0.99780	0.99900	-0.040%	24,821,447	+0.025%
2026-05-19	0.99920	0.99960	0.99880	0.99940	+0.020%	27,595,080	-0.015%
2026-05-18	0.99950	0.99960	0.99900	0.99920	-0.030%	14,081,974	+0.005%
2026-05-17	0.99960	0.99970	0.99930	0.99950	-0.020%	4,944,329	-0.025%
2026-05-16	0.99970	0.99970	0.99950	0.99970	+0.010%	5,970,001	-0.045%
2026-05-15	0.99960	0.99980	0.99930	0.99960	0.000%	14,215,941	-0.035%
2026-05-14	0.99970	0.99980	0.99920	0.99960	0.000%	19,854,976	-0.035%
2026-05-13	1.00010	1.00020	0.99930	0.99960	-0.050%	32,811,140	-0.035%
2026-05-12	1.00010	1.00020	0.99900	1.00010	0.000%	43,900,784	-0.085%
2026-05-11	0.99980	1.00020	0.99940	1.00010	+0.030%	38,539,108	-0.085%
2026-05-10	0.99980	0.99980	0.99930	0.99980	0.000%	10,645,661	-0.055%
2026-05-09	1.00000	1.00000	0.99970	0.99980	-0.020%	9,477,121	-0.055%
2026-05-08	0.99990	1.00000	0.99960	1.00000	+0.010%	17,731,361	-0.075%
2026-05-07	0.99970	1.00000	0.99950	0.99990	+0.020%	11,308,437	-0.065%
2026-05-06	0.99960	0.99970	0.99850	0.99970	+0.010%	9,722,597	-0.045%
2026-05-05	0.99980	0.99990	0.99950	0.99960	-0.020%	24,321,841	-0.035%
2026-05-04	0.99990	0.99990	0.99920	0.99980	-0.010%	7,427,325	-0.055%
2026-05-03	1.00000	1.00000	0.99970	0.99990	-0.010%	2,594,028	-0.065%
2026-05-02	0.99940	1.00000	0.99940	1.00000	+0.050%	2,100,363	-0.075%
2026-05-01	0.99930	0.99950	0.99920	0.99950	+0.020%	3,799,990	-0.025%
2026-04-30	0.99950	0.99960	0.99920	0.99930	-0.030%	15,964,797	-0.005%
2026-04-29	0.99980	1.00000	0.99950	0.99960	-0.020%	23,622,289	-0.035%
2026-04-28	1.00000	1.00010	0.99980	0.99980	-0.030%	40,780,293	-0.055%
2026-04-27	1.00040	1.00040	1.00000	1.00010	-0.020%	36,555,354	-0.085%
2026-04-26	1.00030	1.00040	1.00030	1.00030	-0.010%	8,914,395	-0.105%
2026-04-25	1.00040	1.00050	1.00020	1.00040	0.000%	12,615,318	-0.115%
2026-04-24	1.00050	1.00060	1.00030	1.00040	0.000%	53,425,788	-0.115%
2026-04-23	1.00040	1.00060	1.00030	1.00040	0.000%	55,262,797	-0.115%
2026-04-22	1.00040	1.00060	1.00020	1.00040	0.000%	59,728,786	-0.115%
2026-04-21	1.00040	1.00060	1.00030	1.00040	-0.010%	47,651,195	-0.115%
2026-04-20	1.00040	1.00070	1.00030	1.00050	+0.010%	39,931,047	-0.125%
2026-04-19	1.00050	1.00060	1.00040	1.00040	-0.010%	15,850,039	-0.115%
2026-04-18	1.00040	1.00050	1.00030	1.00050	0.000%	29,651,741	-0.125%
2026-04-17	1.00030	1.00060	1.00000	1.00050	+0.030%	39,595,385	-0.125%
2026-04-16	1.00030	1.00040	1.00000	1.00020	-0.010%	39,867,514	-0.095%
2026-04-15	1.00070	1.00070	1.00010	1.00030	-0.040%	52,512,717	-0.105%
2026-04-14	1.00050	1.00080	0.99990	1.00070	+0.030%	51,197,146	-0.145%
2026-04-13	1.00040	1.00070	0.99980	1.00040	+0.010%	40,135,420	-0.115%
2026-04-12	1.00050	1.00060	1.00030	1.00030	-0.020%	17,537,961	-0.105%
2026-04-11	1.00040	1.00060	1.00020	1.00050	+0.020%	16,526,492	-0.125%
2026-04-10	1.00010	1.00050	0.99970	1.00030	+0.030%	36,038,553	-0.105%
2026-04-09	1.00040	1.00040	0.99900	1.00000	-0.030%	52,785,730	-0.075%
2026-04-08	0.99990	1.00040	0.99980	1.00030	+0.050%	36,143,150	-0.105%
2026-04-07	1.00020	1.00020	0.99980	0.99980	-0.030%	31,249,337	-0.055%
2026-04-06	1.00010	1.00020	0.99980	1.00010	+0.010%	22,914,391	-0.085%
2026-04-05	1.00010	1.00020	0.99980	1.00000	-0.020%	17,400,633	-0.075%
2026-04-04	1.00010	1.00030	1.00000	1.00020	+0.020%	18,074,922	-0.095%
2026-04-03	0.99990	1.00020	0.99980	1.00000	+0.010%	17,417,390	-0.075%
2026-04-02	1.00000	1.00010	0.99970	0.99990	-0.010%	23,813,502	-0.065%
2026-04-01	0.99970	1.00010	0.99930	1.00000	+0.030%	20,706,689	-0.075%
2026-03-31	0.99990	1.00010	0.99910	0.99970	-0.020%	22,933,459	-0.045%
2026-03-30	0.99990	1.00010	0.99920	0.99990	0.000%	30,136,045	-0.065%
2026-03-29	0.99980	1.00000	0.99980	0.99990	0.000%	11,017,318	-0.065%
2026-03-28	0.99960	1.00000	0.99960	0.99990	+0.030%	15,275,064	-0.065%
2026-03-27	0.99970	0.99990	0.99930	0.99960	-0.020%	25,819,277	-0.035%
2026-03-26	0.99990	1.00000	0.99940	0.99980	-0.010%	25,296,917	-0.055%
2026-03-25	0.99960	1.00000	0.99960	0.99990	+0.020%	13,508,854	-0.065%
2026-03-24	0.99970	0.99980	0.99950	0.99970	-0.010%	15,272,309	-0.045%
2026-03-23	1.00000	1.00000	0.99950	0.99980	-0.020%	15,253,041	-0.055%
2026-03-22	0.99990	1.00010	0.99970	1.00000	+0.010%	12,607,336	-0.075%
2026-03-21	0.99980	0.99990	0.99970	0.99990	+0.010%	12,379,837	-0.065%
2026-03-20	1.00000	1.00020	0.99960	0.99980	-0.030%	16,410,776	-0.055%
2026-03-19	1.00010	1.00020	0.99990	1.00010	0.000%	16,899,439	-0.085%
2026-03-18	0.99990	1.00020	0.99960	1.00010	+0.020%	13,875,846	-0.085%
2026-03-17	1.00020	1.00020	0.99970	0.99990	-0.020%	15,832,552	-0.065%
2026-03-16	1.00030	1.00030	1.00000	1.00010	-0.010%	12,583,390	-0.085%
2026-03-15	1.00020	1.00030	1.00000	1.00020	+0.010%	10,497,161	-0.095%
2026-03-14	1.00010	1.00030	1.00000	1.00010	0.000%	9,198,825	-0.085%
2026-03-13	1.00000	1.00030	0.99990	1.00010	+0.020%	11,237,677	-0.085%
2026-03-12	1.00010	1.00030	0.99980	0.99990	-0.020%	11,552,351	-0.065%
2026-03-11	1.00000	1.00040	0.99950	1.00010	+0.010%	12,364,306	-0.085%
2026-03-10	0.99980	1.00010	0.99970	1.00000	+0.010%	13,780,704	-0.075%
2026-03-09	1.00020	1.00050	0.99970	0.99990	-0.020%	16,611,738	-0.065%
2026-03-08	1.00030	1.00050	1.00000	1.00010	-0.020%	7,602,963	-0.085%
2026-03-07	1.00020	1.00040	0.99990	1.00030	+0.010%	5,288,383	-0.105%
2026-03-06	1.00000	1.00020	0.99980	1.00020	+0.020%	7,556,370	-0.095%
2026-03-05	1.00030	1.00040	0.99980	1.00000	-0.030%	11,012,423	-0.075%
2026-03-04	1.00010	1.00070	0.99960	1.00030	+0.020%	14,454,663	-0.105%
2026-03-03	1.00050	1.00060	0.99960	1.00010	-0.050%	20,228,338	-0.085%
2026-03-02	1.00080	1.00080	0.99980	1.00060	-0.020%	15,995,526	-0.135%
2026-03-01	1.00080	1.00090	1.00020	1.00080	+0.010%	12,076,212	-0.155%
2026-02-28	1.00060	1.00090	1.00020	1.00070	+0.010%	7,534,441	-0.145%
2026-02-27	1.00050	1.00060	0.99990	1.00060	+0.010%	11,574,099	-0.135%
2026-02-26	1.00040	1.00070	0.99980	1.00050	0.000%	12,175,081	-0.125%
2026-02-25	1.00060	1.00060	0.99950	1.00050	-0.010%	12,838,726	-0.125%
2026-02-24	1.00000	1.00060	0.99950	1.00060	+0.050%	13,950,421	-0.135%
2026-02-23	1.00010	1.00060	0.99960	1.00010	+0.010%	13,742,752	-0.085%
2026-02-22	1.00020	1.00070	0.99980	1.00000	-0.010%	10,049,965	-0.075%
2026-02-21	0.99980	1.00050	0.99970	1.00010	+0.030%	6,232,227	-0.085%
2026-02-20	0.99990	1.00020	0.99940	0.99980	-0.010%	7,942,748	-0.055%
2026-02-19	0.99980	1.00000	0.99960	0.99990	+0.020%	6,607,422	-0.065%
2026-02-18	0.99980	0.99990	0.99960	0.99970	0.000%	3,414,944	-0.045%
2026-02-17	0.99970	0.99990	0.99940	0.99970	0.000%	4,544,353	-0.045%
2026-02-16	0.99970	0.99990	0.99940	0.99970	-0.010%	3,696,969	-0.045%
2026-02-15	0.99970	1.00000	0.99950	0.99980	0.000%	2,913,713	-0.055%
2026-02-14	0.99980	0.99990	0.99950	0.99980	+0.010%	3,572,356	-0.055%
2026-02-13	0.99940	0.99990	0.99880	0.99970	+0.030%	6,532,140	-0.045%
2026-02-12	0.99950	1.00000	0.99870	0.99940	-0.010%	10,168,971	-0.015%
2026-02-11	0.99960	0.99960	0.99910	0.99950	-0.010%	8,994,302	-0.025%
2026-02-10	0.99960	0.99960	0.99900	0.99960	0.000%	8,283,358	-0.035%
2026-02-09	0.99960	0.99960	0.99900	0.99960	0.000%	7,796,819	-0.035%
2026-02-08	0.99960	0.99960	0.99830	0.99960	0.000%	4,036,365	-0.035%
2026-02-07	0.99950	0.99970	0.99910	0.99960	+0.010%	4,149,208	-0.035%
2026-02-06	0.99840	0.99970	0.99750	0.99950	+0.110%	17,204,733	-0.025%
2026-02-05	0.99820	0.99890	0.99710	0.99840	+0.050%	18,621,233	+0.085%
2026-02-04	0.99880	0.99900	0.99770	0.99790	-0.100%	20,368,451	+0.135%
2026-02-03	0.99950	0.99970	0.99870	0.99890	-0.050%	15,896,449	+0.035%
2026-02-02	0.99930	0.99970	0.99500	0.99940	+0.010%	14,980,018	-0.015%
2026-02-01	0.99920	0.99950	0.99900	0.99930	+0.010%	6,388,299	-0.005%
2026-01-31	0.99880	0.99920	0.99800	0.99920	+0.030%	7,363,189	+0.005%
2026-01-30	0.99890	0.99910	0.99820	0.99890	0.000%	10,446,101	+0.035%
2026-01-29	0.99900	0.99910	0.99840	0.99890	-0.010%	8,190,447	+0.035%
2026-01-28	0.99900	0.99920	0.99860	0.99900	-0.010%	8,123,838	+0.025%
2026-01-27	0.99930	0.99930	0.99870	0.99910	-0.020%	4,901,748	+0.015%
2026-01-26	0.99920	0.99950	0.99870	0.99930	+0.010%	5,414,294	-0.005%
2026-01-25	0.99880	0.99940	0.99860	0.99920	+0.030%	2,994,409	+0.005%
2026-01-24	0.99930	0.99930	0.99860	0.99890	-0.040%	3,230,217	+0.035%
2026-01-23	0.99940	0.99940	0.99880	0.99930	-0.010%	6,060,639	-0.005%
2026-01-22	0.99940	0.99960	0.99900	0.99940	-0.010%	5,677,174	-0.015%
2026-01-21	0.99930	0.99970	0.99900	0.99950	+0.010%	7,234,082	-0.025%
2026-01-20	0.99970	0.99990	0.99890	0.99940	-0.030%	9,887,373	-0.015%
2026-01-19	0.99990	1.00000	0.99950	0.99970	-0.020%	2,922,695	-0.045%
2026-01-18	0.99990	1.00000	0.99950	0.99990	+0.010%	1,192,089	-0.065%
2026-01-17	0.99990	1.00000	0.99970	0.99980	-0.010%	972,634	-0.055%
2026-01-16	1.00000	1.00000	0.99860	0.99990	-0.010%	1,802,188	-0.065%
2026-01-15	1.00000	1.00000	0.99920	1.00000	0.000%	1,766,137	-0.075%
2026-01-14	0.99970	1.00000	0.99910	1.00000	+0.030%	2,831,973	-0.075%
2026-01-13	0.99920	1.00000	0.99850	0.99970	+0.050%	2,606,214	-0.045%
2026-01-12	0.99880	0.99950	0.99810	0.99920	+0.040%	3,029,184	+0.005%
2026-01-11	0.99890	0.99910	0.99820	0.99880	-0.010%	1,454,735	+0.045%
2026-01-10	0.99900	0.99910	0.99840	0.99890	-0.010%	1,076,323	+0.035%
2026-01-09	0.99940	0.99940	0.99830	0.99900	-0.040%	1,712,692	+0.025%
2026-01-08	0.99930	0.99950	0.99700	0.99940	+0.010%	2,270,348	-0.015%
2026-01-07	0.99990	0.99990	0.99840	0.99930	-0.060%	3,776,193	-0.005%
2026-01-06	0.99990	1.00050	0.99950	0.99990	0.000%	4,521,665	-0.065%
2026-01-05	0.99990	0.99990	0.99140	0.99990	0.000%	5,268,892	-0.065%
2026-01-04	0.99990	0.99990	0.99810	0.99990	0.000%	973,851	-0.065%
2026-01-03	0.99980	0.99990	0.99960	0.99990	+0.020%	644,529	-0.065%
2026-01-02	0.99910	0.99980	0.99800	0.99970	+0.060%	1,498,616	-0.045%
2026-01-01	0.99910	0.99920	0.99850	0.99910	0.000%	893,864	+0.015%
2025-12-31	0.99930	0.99940	0.99620	0.99910	-0.020%	2,361,358	+0.015%
2025-12-30	0.99920	0.99950	0.99870	0.99930	+0.010%	1,991,020	-0.005%
2025-12-29	0.99960	0.99960	0.99710	0.99920	-0.040%	3,542,604	+0.005%
2025-12-28	0.99960	0.99970	0.99600	0.99960	0.000%	1,554,161	-0.035%
2025-12-27	0.99960	0.99980	0.99940	0.99960	0.000%	1,675,882	-0.035%
2025-12-26	0.99960	0.99980	0.99630	0.99960	0.000%	2,486,506	-0.035%
2025-12-25	0.99970	0.99970	0.99940	0.99960	-0.010%	992,645	-0.035%
2025-12-24	0.99980	0.99980	0.99900	0.99970	-0.010%	2,237,463	-0.045%
2025-12-23	0.99980	1.00000	0.99940	0.99980	0.000%	1,492,580	-0.055%
2025-12-22	1.00000	1.00010	0.99960	0.99980	-0.030%	3,668,369	-0.055%
2025-12-21	0.99990	1.00010	0.99940	1.00010	+0.020%	1,318,100	-0.085%
2025-12-20	0.99960	0.99990	0.99900	0.99990	+0.030%	853,690	-0.065%
2025-12-19	0.99990	0.99990	0.99900	0.99960	-0.030%	1,129,029	-0.035%
2025-12-18	1.00000	1.00000	0.99820	0.99990	-0.010%	1,767,840	-0.065%
2025-12-17	1.00020	1.00020	0.99980	1.00000	-0.020%	814,251	-0.075%
2025-12-16	1.00040	1.00040	0.99960	1.00020	-0.020%	1,677,751	-0.095%
2025-12-15	1.00040	1.00060	1.00010	1.00040	+0.010%	1,653,322	-0.115%
2025-12-14	1.00050	1.00060	1.00030	1.00030	-0.020%	634,742	-0.105%
2025-12-13	1.00050	1.00060	1.00030	1.00050	+0.010%	350,291	-0.125%
2025-12-12	1.00040	1.00060	1.00000	1.00040	0.000%	1,250,819	-0.115%
2025-12-11	1.00050	1.00050	0.99960	1.00040	-0.010%	1,535,588	-0.115%
2025-12-10	1.00020	1.00050	1.00010	1.00050	+0.030%	1,163,594	-0.125%
2025-12-09	1.00040	1.00050	1.00000	1.00020	-0.020%	1,058,077	-0.095%
2025-12-08	1.00040	1.00060	0.99960	1.00040	-0.020%	1,801,743	-0.115%
2025-12-07	1.00050	1.00060	0.99990	1.00060	0.000%	931,092	-0.135%
2025-12-06	1.00090	1.00420	1.00020	1.00060	-0.030%	1,002,987	-0.135%
2025-12-05	1.00050	1.00100	1.00030	1.00090	+0.040%	893,112	-0.165%
2025-12-04	1.00060	1.00150	1.00010	1.00050	-0.010%	1,095,892	-0.125%
2025-12-03	1.00040	1.00240	0.99990	1.00060	+0.010%	1,542,056	-0.135%
2025-12-02	1.00060	1.00310	1.00010	1.00050	-0.010%	1,042,149	-0.125%
2025-12-01	1.00060	1.00900	1.00000	1.00060	0.000%	4,786,816	-0.135%
2025-11-30	1.00080	1.00080	1.00000	1.00060	-0.020%	986,294	-0.135%
2025-11-29	1.00070	1.00080	1.00010	1.00080	+0.020%	538,362	-0.155%
2025-11-28	1.00060	1.00080	1.00000	1.00060	0.000%	870,437	-0.135%
2025-11-27	1.00000	1.00080	0.99800	1.00060	+0.060%	1,646,694	-0.135%
2025-11-26	0.99990	1.00010	0.99950	1.00000	+0.010%	2,984,084	-0.075%
2025-11-25	1.00010	1.01470	0.99950	0.99990	-0.020%	3,497,174	-0.065%
2025-11-24	1.00010	1.00040	0.99820	1.00010	0.000%	1,884,222	-0.085%
2025-11-23	0.99970	1.00010	0.99960	1.00010	+0.030%	427,059	-0.085%
2025-11-22	0.99970	0.99990	0.99830	0.99980	-0.010%	360,863	-0.055%
2025-11-21	1.00000	1.00020	0.99870	0.99990	-0.010%	1,002,774	-0.065%
2025-11-20	0.99860	1.02490	0.99330	1.00000	+0.140%	2,597,272	-0.075%
2025-11-19	1.00000	1.03000	0.91510	0.99860	-0.140%	7,625,487	+0.065%
2025-11-18	1.00000	1.01800	0.89000	1.00000	0.000%	154,401	-0.075%

.dark-mode .xzFypT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzFypT{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTetherUS / US Dollar (BINANCE:USDTUSD)crypto Binance

USDTUSD
TetherUS / US Dollar (BINANCE:USDTUSD)
crypto Binance