Dark

USDTUSD
TetherUS / US Dollar (BINANCE:USDTUSD)
crypto Binance

Real-time

Sep 14, 2026 12:42:35 PM EDT

0.99941USD-0.021%(-0.00021)111,730,440USDT111,667,882USD

0.99939Bid 0.99941Ask 0.00002Spread

Composite
0.99972 Coinbase
0.99976 Bitfinex
0.99986 Binance
0.99941 Bitstamp
0.99972 OKX
0.99970 Gemini
0.99970 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	0.99951	0.99960	0.99881	0.99941	-0.010%	107,087,897	0.000%
2026-09-13	0.99979	0.99989	0.99947	0.99951	-0.028%	11,425,892	-0.010%
2026-09-12	0.99972	0.99990	0.99962	0.99979	+0.006%	79,728,662	-0.038%
2026-09-11	0.99952	0.99980	0.99896	0.99973	+0.021%	146,200,866	-0.032%
2026-09-10	0.99961	0.99962	0.99875	0.99952	-0.009%	135,374,151	-0.011%
2026-09-09	0.99964	0.99982	0.99910	0.99961	-0.003%	110,961,006	-0.020%
2026-09-08	0.99956	0.99974	0.99900	0.99964	+0.009%	89,754,524	-0.023%
2026-09-07	0.99992	0.99995	0.99935	0.99955	-0.037%	23,655,320	-0.014%
2026-09-06	1.00004	1.00005	0.99989	0.99992	-0.012%	10,841,593	-0.051%
2026-09-05	0.99999	1.00005	0.99985	1.00004	+0.005%	58,179,694	-0.063%
2026-09-04	0.99971	1.00005	0.99940	0.99999	+0.028%	111,245,285	-0.058%
2026-09-03	0.99937	0.99976	0.99900	0.99971	+0.034%	100,494,755	-0.030%
2026-09-02	0.99955	0.99960	0.99880	0.99937	-0.018%	86,708,178	+0.004%
2026-09-01	0.99942	0.99975	0.99911	0.99955	+0.013%	48,019,244	-0.014%
2026-08-31	0.99987	1.00003	0.99900	0.99942	-0.045%	60,214,854	-0.001%
2026-08-30	0.99999	1.00009	0.99981	0.99987	-0.012%	9,800,023	-0.046%
2026-08-29	0.99994	1.00008	0.99976	0.99999	+0.007%	10,742,553	-0.058%
2026-08-28	1.00011	1.00025	0.99900	0.99992	-0.020%	120,228,852	-0.051%
2026-08-27	0.99987	1.00020	0.99901	1.00012	+0.025%	146,514,364	-0.071%
2026-08-26	0.99964	0.99988	0.99919	0.99987	+0.023%	107,380,330	-0.046%
2026-08-25	0.99949	0.99970	0.99888	0.99964	+0.014%	80,283,835	-0.023%
2026-08-24	0.99975	0.99997	0.99900	0.99950	-0.026%	51,753,977	-0.009%
2026-08-23	0.99977	0.99996	0.99920	0.99976	-0.001%	8,617,376	-0.035%
2026-08-22	0.99970	0.99992	0.99870	0.99977	+0.007%	20,068,116	-0.036%
2026-08-21	0.99960	0.99973	0.99890	0.99970	+0.010%	102,064,057	-0.029%
2026-08-20	0.99935	0.99960	0.99851	0.99960	+0.025%	125,220,991	-0.019%
2026-08-19	0.99928	0.99988	0.99850	0.99935	+0.007%	113,563,402	+0.006%
2026-08-18	0.99912	0.99945	0.99854	0.99928	+0.015%	85,789,053	+0.013%
2026-08-17	0.99895	0.99927	0.99864	0.99913	+0.018%	67,065,393	+0.028%
2026-08-16	0.99920	0.99920	0.99894	0.99895	-0.025%	6,930,784	+0.046%
2026-08-15	0.99908	0.99920	0.99899	0.99920	+0.011%	11,077,653	+0.021%
2026-08-14	0.99897	0.99910	0.99850	0.99909	+0.012%	48,066,081	+0.032%
2026-08-13	0.99904	0.99918	0.99780	0.99897	-0.007%	58,727,010	+0.044%
2026-08-12	0.99909	0.99920	0.99875	0.99904	-0.006%	60,490,513	+0.037%
2026-08-11	0.99910	0.99927	0.99850	0.99910	0.000%	69,780,472	+0.031%
2026-08-10	0.99919	0.99974	0.99895	0.99910	-0.009%	53,615,486	+0.031%
2026-08-09	0.99930	0.99942	0.99910	0.99919	-0.011%	7,584,244	+0.022%
2026-08-08	0.99940	0.99959	0.99926	0.99930	-0.010%	6,370,090	+0.011%
2026-08-07	0.99909	0.99946	0.99841	0.99940	+0.031%	56,579,475	+0.001%
2026-08-06	0.99898	0.99914	0.99820	0.99909	+0.011%	50,211,175	+0.032%
2026-08-05	0.99919	0.99939	0.99850	0.99898	-0.022%	51,636,031	+0.043%
2026-08-04	0.99902	0.99940	0.99861	0.99920	+0.018%	36,136,173	+0.021%
2026-08-03	0.99902	0.99953	0.99830	0.99902	0.000%	29,413,933	+0.039%
2026-08-02	0.99930	0.99953	0.99897	0.99902	-0.029%	13,028,516	+0.039%
2026-08-01	0.99908	0.99936	0.99899	0.99931	+0.023%	6,770,786	+0.010%
2026-07-31	0.99900	0.99926	0.99849	0.99908	+0.008%	38,939,324	+0.033%
2026-07-30	0.99879	0.99900	0.99780	0.99900	+0.021%	37,914,678	+0.041%
2026-07-29	0.99903	0.99904	0.99800	0.99879	-0.024%	45,081,176	+0.062%
2026-07-28	0.99910	0.99920	0.99800	0.99903	-0.007%	45,689,469	+0.038%
2026-07-27	0.99901	0.99923	0.99830	0.99910	+0.008%	44,609,781	+0.031%
2026-07-26	0.99917	0.99938	0.99881	0.99902	-0.014%	9,720,812	+0.039%
2026-07-25	0.99914	0.99923	0.99892	0.99916	+0.002%	5,177,102	+0.025%
2026-07-24	0.99922	0.99931	0.99752	0.99914	-0.008%	17,122,302	+0.027%
2026-07-23	0.99942	0.99959	0.99902	0.99922	-0.021%	33,334,030	+0.019%
2026-07-22	0.99929	0.99957	0.99885	0.99943	+0.013%	27,140,712	-0.002%
2026-07-21	0.99920	0.99944	0.99800	0.99930	+0.010%	33,269,713	+0.011%
2026-07-20	0.99928	0.99928	0.99850	0.99920	-0.007%	37,527,077	+0.021%
2026-07-19	0.99945	0.99945	0.99927	0.99927	-0.018%	7,313,069	+0.014%
2026-07-18	0.99944	0.99948	0.99903	0.99945	+0.001%	11,091,777	-0.004%
2026-07-17	0.99924	0.99945	0.99880	0.99944	+0.020%	25,487,403	-0.003%
2026-07-16	0.99939	0.99945	0.99895	0.99924	-0.015%	36,733,975	+0.017%
2026-07-15	0.99935	0.99960	0.99888	0.99939	+0.004%	30,249,829	+0.002%
2026-07-14	0.99914	0.99959	0.99801	0.99935	+0.021%	31,634,299	+0.006%
2026-07-13	0.99950	0.99950	0.99860	0.99914	-0.036%	19,946,073	+0.027%
2026-07-12	0.99949	0.99950	0.99910	0.99950	+0.001%	7,243,291	-0.009%
2026-07-11	0.99951	0.99954	0.99911	0.99949	-0.002%	5,328,148	-0.008%
2026-07-10	0.99910	0.99956	0.99891	0.99951	+0.041%	14,850,131	-0.010%
2026-07-09	0.99913	0.99925	0.99879	0.99910	-0.003%	18,292,734	+0.031%
2026-07-08	0.99939	0.99949	0.99855	0.99913	-0.026%	24,942,396	+0.028%
2026-07-07	0.99949	0.99953	0.99880	0.99939	-0.011%	19,757,848	+0.002%
2026-07-06	0.99914	0.99956	0.99870	0.99950	+0.036%	26,097,252	-0.009%
2026-07-05	0.99945	0.99949	0.99890	0.99914	-0.033%	5,685,004	+0.027%
2026-07-04	0.99931	0.99950	0.99912	0.99947	+0.016%	13,091,785	-0.006%
2026-07-03	0.99903	0.99940	0.99883	0.99931	+0.028%	23,170,112	+0.010%
2026-07-02	0.99896	0.99910	0.99800	0.99903	+0.007%	25,438,218	+0.038%
2026-07-01	0.99858	0.99917	0.99780	0.99896	+0.037%	20,641,595	+0.045%
2026-06-30	0.99861	0.99890	0.99809	0.99859	-0.001%	16,481,362	+0.082%
2026-06-29	0.99869	0.99896	0.99780	0.99860	-0.009%	14,987,257	+0.081%
2026-06-28	0.99886	0.99887	0.99852	0.99869	-0.015%	5,509,287	+0.072%
2026-06-27	0.99904	0.99907	0.99860	0.99884	-0.020%	7,417,053	+0.057%
2026-06-26	0.99874	0.99904	0.99851	0.99904	+0.030%	21,032,443	+0.037%
2026-06-25	0.99870	0.99890	0.99799	0.99874	+0.004%	31,543,376	+0.067%
2026-06-24	0.99900	0.99910	0.99830	0.99870	-0.030%	59,829,297	+0.071%
2026-06-23	0.99910	0.99920	0.99840	0.99900	-0.020%	90,277,685	+0.041%
2026-06-22	0.99920	0.99940	0.99850	0.99920	0.000%	38,587,765	+0.021%
2026-06-21	0.99950	0.99950	0.99910	0.99920	-0.030%	11,151,404	+0.021%
2026-06-20	0.99940	0.99960	0.99930	0.99950	0.000%	10,561,469	-0.009%
2026-06-19	0.99970	0.99970	0.99900	0.99950	-0.010%	37,241,831	-0.009%
2026-06-18	0.99940	0.99980	0.99870	0.99960	+0.020%	62,326,701	-0.019%
2026-06-17	0.99940	0.99950	0.99860	0.99940	0.000%	60,202,756	+0.001%
2026-06-16	0.99970	0.99980	0.99900	0.99940	-0.030%	59,624,254	+0.001%
2026-06-15	0.99940	0.99980	0.99900	0.99970	+0.030%	39,713,908	-0.029%
2026-06-14	0.99970	0.99980	0.99930	0.99940	-0.030%	8,238,031	+0.001%
2026-06-13	0.99970	0.99980	0.99940	0.99970	0.000%	22,664,028	-0.029%
2026-06-12	0.99920	0.99980	0.99800	0.99970	+0.050%	80,683,233	-0.029%
2026-06-11	0.99950	0.99950	0.99850	0.99920	-0.030%	81,946,039	+0.021%
2026-06-10	0.99970	0.99970	0.99880	0.99950	-0.020%	73,839,482	-0.009%
2026-06-09	0.99930	0.99990	0.99910	0.99970	+0.040%	60,652,606	-0.029%
2026-06-08	0.99950	0.99960	0.99910	0.99930	-0.030%	17,904,697	+0.011%
2026-06-07	0.99950	0.99960	0.99940	0.99960	0.000%	4,693,055	-0.019%
2026-06-06	0.99950	0.99960	0.99930	0.99960	+0.010%	8,105,577	-0.019%
2026-06-05	0.99930	0.99960	0.99860	0.99950	+0.030%	58,508,300	-0.009%
2026-06-04	0.99860	0.99950	0.99850	0.99920	+0.060%	81,147,175	+0.021%
2026-06-03	0.99880	0.99910	0.99720	0.99860	-0.020%	77,952,406	+0.081%
2026-06-02	0.99900	0.99910	0.99800	0.99880	-0.020%	83,483,677	+0.061%
2026-06-01	0.99860	0.99930	0.99730	0.99900	+0.040%	48,979,246	+0.041%
2026-05-31	0.99860	0.99860	0.99820	0.99860	0.000%	3,471,028	+0.081%
2026-05-30	0.99910	0.99920	0.99840	0.99860	-0.060%	10,761,067	+0.081%
2026-05-29	0.99870	0.99920	0.99770	0.99920	+0.050%	40,615,434	+0.021%
2026-05-28	0.99880	0.99890	0.99790	0.99870	0.000%	53,371,964	+0.071%
2026-05-27	0.99880	0.99900	0.99780	0.99870	-0.020%	30,478,669	+0.071%
2026-05-26	0.99980	1.00000	0.99800	0.99890	-0.090%	41,698,258	+0.051%
2026-05-25	0.99910	0.99980	0.99800	0.99980	+0.070%	28,795,646	-0.039%
2026-05-24	0.99910	0.99910	0.99890	0.99910	0.000%	3,950,219	+0.031%
2026-05-23	0.99920	0.99930	0.99880	0.99910	-0.010%	8,732,024	+0.031%
2026-05-22	0.99940	0.99960	0.99880	0.99920	-0.010%	38,732,534	+0.021%
2026-05-21	0.99900	0.99940	0.99690	0.99930	+0.030%	43,602,119	+0.011%
2026-05-20	0.99940	0.99940	0.99780	0.99900	-0.040%	24,821,447	+0.041%
2026-05-19	0.99920	0.99960	0.99880	0.99940	+0.020%	27,595,080	+0.001%
2026-05-18	0.99950	0.99960	0.99900	0.99920	-0.030%	14,081,974	+0.021%
2026-05-17	0.99960	0.99970	0.99930	0.99950	-0.020%	4,944,329	-0.009%
2026-05-16	0.99970	0.99970	0.99950	0.99970	+0.010%	5,970,001	-0.029%
2026-05-15	0.99960	0.99980	0.99930	0.99960	0.000%	14,215,941	-0.019%
2026-05-14	0.99970	0.99980	0.99920	0.99960	0.000%	19,854,976	-0.019%
2026-05-13	1.00010	1.00020	0.99930	0.99960	-0.050%	32,811,140	-0.019%
2026-05-12	1.00010	1.00020	0.99900	1.00010	0.000%	43,900,784	-0.069%
2026-05-11	0.99980	1.00020	0.99940	1.00010	+0.030%	38,539,108	-0.069%
2026-05-10	0.99980	0.99980	0.99930	0.99980	0.000%	10,645,661	-0.039%
2026-05-09	1.00000	1.00000	0.99970	0.99980	-0.020%	9,477,121	-0.039%
2026-05-08	0.99990	1.00000	0.99960	1.00000	+0.010%	17,731,361	-0.059%
2026-05-07	0.99970	1.00000	0.99950	0.99990	+0.020%	11,308,437	-0.049%
2026-05-06	0.99960	0.99970	0.99850	0.99970	+0.010%	9,722,597	-0.029%
2026-05-05	0.99980	0.99990	0.99950	0.99960	-0.020%	24,321,841	-0.019%
2026-05-04	0.99990	0.99990	0.99920	0.99980	-0.010%	7,427,325	-0.039%
2026-05-03	1.00000	1.00000	0.99970	0.99990	-0.010%	2,594,028	-0.049%
2026-05-02	0.99940	1.00000	0.99940	1.00000	+0.050%	2,100,363	-0.059%
2026-05-01	0.99930	0.99950	0.99920	0.99950	+0.020%	3,799,990	-0.009%
2026-04-30	0.99950	0.99960	0.99920	0.99930	-0.030%	15,964,797	+0.011%
2026-04-29	0.99980	1.00000	0.99950	0.99960	-0.020%	23,622,289	-0.019%
2026-04-28	1.00000	1.00010	0.99980	0.99980	-0.030%	40,780,293	-0.039%
2026-04-27	1.00040	1.00040	1.00000	1.00010	-0.020%	36,555,354	-0.069%
2026-04-26	1.00030	1.00040	1.00030	1.00030	-0.010%	8,914,395	-0.089%
2026-04-25	1.00040	1.00050	1.00020	1.00040	0.000%	12,615,318	-0.099%
2026-04-24	1.00050	1.00060	1.00030	1.00040	0.000%	53,425,788	-0.099%
2026-04-23	1.00040	1.00060	1.00030	1.00040	0.000%	55,262,797	-0.099%
2026-04-22	1.00040	1.00060	1.00020	1.00040	0.000%	59,728,786	-0.099%
2026-04-21	1.00040	1.00060	1.00030	1.00040	-0.010%	47,651,195	-0.099%
2026-04-20	1.00040	1.00070	1.00030	1.00050	+0.010%	39,931,047	-0.109%
2026-04-19	1.00050	1.00060	1.00040	1.00040	-0.010%	15,850,039	-0.099%
2026-04-18	1.00040	1.00050	1.00030	1.00050	0.000%	29,651,741	-0.109%
2026-04-17	1.00030	1.00060	1.00000	1.00050	+0.030%	39,595,385	-0.109%
2026-04-16	1.00030	1.00040	1.00000	1.00020	-0.010%	39,867,514	-0.079%
2026-04-15	1.00070	1.00070	1.00010	1.00030	-0.040%	52,512,717	-0.089%
2026-04-14	1.00050	1.00080	0.99990	1.00070	+0.030%	51,197,146	-0.129%
2026-04-13	1.00040	1.00070	0.99980	1.00040	+0.010%	40,135,420	-0.099%
2026-04-12	1.00050	1.00060	1.00030	1.00030	-0.020%	17,537,961	-0.089%
2026-04-11	1.00040	1.00060	1.00020	1.00050	+0.020%	16,526,492	-0.109%
2026-04-10	1.00010	1.00050	0.99970	1.00030	+0.030%	36,038,553	-0.089%
2026-04-09	1.00040	1.00040	0.99900	1.00000	-0.030%	52,785,730	-0.059%
2026-04-08	0.99990	1.00040	0.99980	1.00030	+0.050%	36,143,150	-0.089%
2026-04-07	1.00020	1.00020	0.99980	0.99980	-0.030%	31,249,337	-0.039%
2026-04-06	1.00010	1.00020	0.99980	1.00010	+0.010%	22,914,391	-0.069%
2026-04-05	1.00010	1.00020	0.99980	1.00000	-0.020%	17,400,633	-0.059%
2026-04-04	1.00010	1.00030	1.00000	1.00020	+0.020%	18,074,922	-0.079%
2026-04-03	0.99990	1.00020	0.99980	1.00000	+0.010%	17,417,390	-0.059%
2026-04-02	1.00000	1.00010	0.99970	0.99990	-0.010%	23,813,502	-0.049%
2026-04-01	0.99970	1.00010	0.99930	1.00000	+0.030%	20,706,689	-0.059%
2026-03-31	0.99990	1.00010	0.99910	0.99970	-0.020%	22,933,459	-0.029%
2026-03-30	0.99990	1.00010	0.99920	0.99990	0.000%	30,136,045	-0.049%
2026-03-29	0.99980	1.00000	0.99980	0.99990	0.000%	11,017,318	-0.049%
2026-03-28	0.99960	1.00000	0.99960	0.99990	+0.030%	15,275,064	-0.049%
2026-03-27	0.99970	0.99990	0.99930	0.99960	-0.020%	25,819,277	-0.019%
2026-03-26	0.99990	1.00000	0.99940	0.99980	-0.010%	25,296,917	-0.039%
2026-03-25	0.99960	1.00000	0.99960	0.99990	+0.020%	13,508,854	-0.049%
2026-03-24	0.99970	0.99980	0.99950	0.99970	-0.010%	15,272,309	-0.029%
2026-03-23	1.00000	1.00000	0.99950	0.99980	-0.020%	15,253,041	-0.039%
2026-03-22	0.99990	1.00010	0.99970	1.00000	+0.010%	12,607,336	-0.059%
2026-03-21	0.99980	0.99990	0.99970	0.99990	+0.010%	12,379,837	-0.049%
2026-03-20	1.00000	1.00020	0.99960	0.99980	-0.030%	16,410,776	-0.039%
2026-03-19	1.00010	1.00020	0.99990	1.00010	0.000%	16,899,439	-0.069%
2026-03-18	0.99990	1.00020	0.99960	1.00010	+0.020%	13,875,846	-0.069%
2026-03-17	1.00020	1.00020	0.99970	0.99990	-0.020%	15,832,552	-0.049%
2026-03-16	1.00030	1.00030	1.00000	1.00010	-0.010%	12,583,390	-0.069%
2026-03-15	1.00020	1.00030	1.00000	1.00020	+0.010%	10,497,161	-0.079%
2026-03-14	1.00010	1.00030	1.00000	1.00010	0.000%	9,198,825	-0.069%
2026-03-13	1.00000	1.00030	0.99990	1.00010	+0.020%	11,237,677	-0.069%
2026-03-12	1.00010	1.00030	0.99980	0.99990	-0.020%	11,552,351	-0.049%
2026-03-11	1.00000	1.00040	0.99950	1.00010	+0.010%	12,364,306	-0.069%
2026-03-10	0.99980	1.00010	0.99970	1.00000	+0.010%	13,780,704	-0.059%
2026-03-09	1.00020	1.00050	0.99970	0.99990	-0.020%	16,611,738	-0.049%
2026-03-08	1.00030	1.00050	1.00000	1.00010	-0.020%	7,602,963	-0.069%
2026-03-07	1.00020	1.00040	0.99990	1.00030	+0.010%	5,288,383	-0.089%
2026-03-06	1.00000	1.00020	0.99980	1.00020	+0.020%	7,556,370	-0.079%
2026-03-05	1.00030	1.00040	0.99980	1.00000	-0.030%	11,012,423	-0.059%
2026-03-04	1.00010	1.00070	0.99960	1.00030	+0.020%	14,454,663	-0.089%
2026-03-03	1.00050	1.00060	0.99960	1.00010	-0.050%	20,228,338	-0.069%
2026-03-02	1.00080	1.00080	0.99980	1.00060	-0.020%	15,995,526	-0.119%
2026-03-01	1.00080	1.00090	1.00020	1.00080	+0.010%	12,076,212	-0.139%
2026-02-28	1.00060	1.00090	1.00020	1.00070	+0.010%	7,534,441	-0.129%
2026-02-27	1.00050	1.00060	0.99990	1.00060	+0.010%	11,574,099	-0.119%
2026-02-26	1.00040	1.00070	0.99980	1.00050	0.000%	12,175,081	-0.109%
2026-02-25	1.00060	1.00060	0.99950	1.00050	-0.010%	12,838,726	-0.109%
2026-02-24	1.00000	1.00060	0.99950	1.00060	+0.050%	13,950,421	-0.119%
2026-02-23	1.00010	1.00060	0.99960	1.00010	+0.010%	13,742,752	-0.069%
2026-02-22	1.00020	1.00070	0.99980	1.00000	-0.010%	10,049,965	-0.059%
2026-02-21	0.99980	1.00050	0.99970	1.00010	+0.030%	6,232,227	-0.069%
2026-02-20	0.99990	1.00020	0.99940	0.99980	-0.010%	7,942,748	-0.039%
2026-02-19	0.99980	1.00000	0.99960	0.99990	+0.020%	6,607,422	-0.049%
2026-02-18	0.99980	0.99990	0.99960	0.99970	0.000%	3,414,944	-0.029%
2026-02-17	0.99970	0.99990	0.99940	0.99970	0.000%	4,544,353	-0.029%
2026-02-16	0.99970	0.99990	0.99940	0.99970	-0.010%	3,696,969	-0.029%
2026-02-15	0.99970	1.00000	0.99950	0.99980	0.000%	2,913,713	-0.039%
2026-02-14	0.99980	0.99990	0.99950	0.99980	+0.010%	3,572,356	-0.039%
2026-02-13	0.99940	0.99990	0.99880	0.99970	+0.030%	6,532,140	-0.029%
2026-02-12	0.99950	1.00000	0.99870	0.99940	-0.010%	10,168,971	+0.001%
2026-02-11	0.99960	0.99960	0.99910	0.99950	-0.010%	8,994,302	-0.009%
2026-02-10	0.99960	0.99960	0.99900	0.99960	0.000%	8,283,358	-0.019%
2026-02-09	0.99960	0.99960	0.99900	0.99960	0.000%	7,796,819	-0.019%
2026-02-08	0.99960	0.99960	0.99830	0.99960	0.000%	4,036,365	-0.019%
2026-02-07	0.99950	0.99970	0.99910	0.99960	+0.010%	4,149,208	-0.019%
2026-02-06	0.99840	0.99970	0.99750	0.99950	+0.110%	17,204,733	-0.009%
2026-02-05	0.99820	0.99890	0.99710	0.99840	+0.050%	18,621,233	+0.101%
2026-02-04	0.99880	0.99900	0.99770	0.99790	-0.100%	20,368,451	+0.151%
2026-02-03	0.99950	0.99970	0.99870	0.99890	-0.050%	15,896,449	+0.051%
2026-02-02	0.99930	0.99970	0.99500	0.99940	+0.010%	14,980,018	+0.001%
2026-02-01	0.99920	0.99950	0.99900	0.99930	+0.010%	6,388,299	+0.011%
2026-01-31	0.99880	0.99920	0.99800	0.99920	+0.030%	7,363,189	+0.021%
2026-01-30	0.99890	0.99910	0.99820	0.99890	0.000%	10,446,101	+0.051%
2026-01-29	0.99900	0.99910	0.99840	0.99890	-0.010%	8,190,447	+0.051%
2026-01-28	0.99900	0.99920	0.99860	0.99900	-0.010%	8,123,838	+0.041%
2026-01-27	0.99930	0.99930	0.99870	0.99910	-0.020%	4,901,748	+0.031%
2026-01-26	0.99920	0.99950	0.99870	0.99930	+0.010%	5,414,294	+0.011%
2026-01-25	0.99880	0.99940	0.99860	0.99920	+0.030%	2,994,409	+0.021%
2026-01-24	0.99930	0.99930	0.99860	0.99890	-0.040%	3,230,217	+0.051%
2026-01-23	0.99940	0.99940	0.99880	0.99930	-0.010%	6,060,639	+0.011%
2026-01-22	0.99940	0.99960	0.99900	0.99940	-0.010%	5,677,174	+0.001%
2026-01-21	0.99930	0.99970	0.99900	0.99950	+0.010%	7,234,082	-0.009%
2026-01-20	0.99970	0.99990	0.99890	0.99940	-0.030%	9,887,373	+0.001%
2026-01-19	0.99990	1.00000	0.99950	0.99970	-0.020%	2,922,695	-0.029%
2026-01-18	0.99990	1.00000	0.99950	0.99990	+0.010%	1,192,089	-0.049%
2026-01-17	0.99990	1.00000	0.99970	0.99980	-0.010%	972,634	-0.039%
2026-01-16	1.00000	1.00000	0.99860	0.99990	-0.010%	1,802,188	-0.049%
2026-01-15	1.00000	1.00000	0.99920	1.00000	0.000%	1,766,137	-0.059%
2026-01-14	0.99970	1.00000	0.99910	1.00000	+0.030%	2,831,973	-0.059%
2026-01-13	0.99920	1.00000	0.99850	0.99970	+0.050%	2,606,214	-0.029%
2026-01-12	0.99880	0.99950	0.99810	0.99920	+0.040%	3,029,184	+0.021%
2026-01-11	0.99890	0.99910	0.99820	0.99880	-0.010%	1,454,735	+0.061%
2026-01-10	0.99900	0.99910	0.99840	0.99890	-0.010%	1,076,323	+0.051%
2026-01-09	0.99940	0.99940	0.99830	0.99900	-0.040%	1,712,692	+0.041%
2026-01-08	0.99930	0.99950	0.99700	0.99940	+0.010%	2,270,348	+0.001%
2026-01-07	0.99990	0.99990	0.99840	0.99930	-0.060%	3,776,193	+0.011%
2026-01-06	0.99990	1.00050	0.99950	0.99990	0.000%	4,521,665	-0.049%
2026-01-05	0.99990	0.99990	0.99140	0.99990	0.000%	5,268,892	-0.049%
2026-01-04	0.99990	0.99990	0.99810	0.99990	0.000%	973,851	-0.049%
2026-01-03	0.99980	0.99990	0.99960	0.99990	+0.020%	644,529	-0.049%
2026-01-02	0.99910	0.99980	0.99800	0.99970	+0.060%	1,498,616	-0.029%
2026-01-01	0.99910	0.99920	0.99850	0.99910	0.000%	893,864	+0.031%
2025-12-31	0.99930	0.99940	0.99620	0.99910	-0.020%	2,361,358	+0.031%
2025-12-30	0.99920	0.99950	0.99870	0.99930	+0.010%	1,991,020	+0.011%
2025-12-29	0.99960	0.99960	0.99710	0.99920	-0.040%	3,542,604	+0.021%
2025-12-28	0.99960	0.99970	0.99600	0.99960	0.000%	1,554,161	-0.019%
2025-12-27	0.99960	0.99980	0.99940	0.99960	0.000%	1,675,882	-0.019%
2025-12-26	0.99960	0.99980	0.99630	0.99960	0.000%	2,486,506	-0.019%
2025-12-25	0.99970	0.99970	0.99940	0.99960	-0.010%	992,645	-0.019%
2025-12-24	0.99980	0.99980	0.99900	0.99970	-0.010%	2,237,463	-0.029%
2025-12-23	0.99980	1.00000	0.99940	0.99980	0.000%	1,492,580	-0.039%
2025-12-22	1.00000	1.00010	0.99960	0.99980	-0.030%	3,668,369	-0.039%
2025-12-21	0.99990	1.00010	0.99940	1.00010	+0.020%	1,318,100	-0.069%
2025-12-20	0.99960	0.99990	0.99900	0.99990	+0.030%	853,690	-0.049%
2025-12-19	0.99990	0.99990	0.99900	0.99960	-0.030%	1,129,029	-0.019%
2025-12-18	1.00000	1.00000	0.99820	0.99990	-0.010%	1,767,840	-0.049%
2025-12-17	1.00020	1.00020	0.99980	1.00000	-0.020%	814,251	-0.059%
2025-12-16	1.00040	1.00040	0.99960	1.00020	-0.020%	1,677,751	-0.079%
2025-12-15	1.00040	1.00060	1.00010	1.00040	+0.010%	1,653,322	-0.099%
2025-12-14	1.00050	1.00060	1.00030	1.00030	-0.020%	634,742	-0.089%
2025-12-13	1.00050	1.00060	1.00030	1.00050	+0.010%	350,291	-0.109%
2025-12-12	1.00040	1.00060	1.00000	1.00040	0.000%	1,250,819	-0.099%
2025-12-11	1.00050	1.00050	0.99960	1.00040	-0.010%	1,535,588	-0.099%
2025-12-10	1.00020	1.00050	1.00010	1.00050	+0.030%	1,163,594	-0.109%
2025-12-09	1.00040	1.00050	1.00000	1.00020	-0.020%	1,058,077	-0.079%
2025-12-08	1.00040	1.00060	0.99960	1.00040	-0.020%	1,801,743	-0.099%
2025-12-07	1.00050	1.00060	0.99990	1.00060	0.000%	931,092	-0.119%
2025-12-06	1.00090	1.00420	1.00020	1.00060	-0.030%	1,002,987	-0.119%
2025-12-05	1.00050	1.00100	1.00030	1.00090	+0.040%	893,112	-0.149%
2025-12-04	1.00060	1.00150	1.00010	1.00050	-0.010%	1,095,892	-0.109%
2025-12-03	1.00040	1.00240	0.99990	1.00060	+0.010%	1,542,056	-0.119%
2025-12-02	1.00060	1.00310	1.00010	1.00050	-0.010%	1,042,149	-0.109%
2025-12-01	1.00060	1.00900	1.00000	1.00060	0.000%	4,786,816	-0.119%
2025-11-30	1.00080	1.00080	1.00000	1.00060	-0.020%	986,294	-0.119%
2025-11-29	1.00070	1.00080	1.00010	1.00080	+0.020%	538,362	-0.139%
2025-11-28	1.00060	1.00080	1.00000	1.00060	0.000%	870,437	-0.119%
2025-11-27	1.00000	1.00080	0.99800	1.00060	+0.060%	1,646,694	-0.119%
2025-11-26	0.99990	1.00010	0.99950	1.00000	+0.010%	2,984,084	-0.059%
2025-11-25	1.00010	1.01470	0.99950	0.99990	-0.020%	3,497,174	-0.049%
2025-11-24	1.00010	1.00040	0.99820	1.00010	0.000%	1,884,222	-0.069%
2025-11-23	0.99970	1.00010	0.99960	1.00010	+0.030%	427,059	-0.069%
2025-11-22	0.99970	0.99990	0.99830	0.99980	-0.010%	360,863	-0.039%
2025-11-21	1.00000	1.00020	0.99870	0.99990	-0.010%	1,002,774	-0.049%
2025-11-20	0.99860	1.02490	0.99330	1.00000	+0.140%	2,597,272	-0.059%
2025-11-19	1.00000	1.03000	0.91510	0.99860	-0.140%	7,625,487	+0.081%
2025-11-18	1.00000	1.01800	0.89000	1.00000	0.000%	154,401	-0.059%

.dark-mode .dN838B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dN838B{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTetherUS / US Dollar (BINANCE:USDTUSD)crypto Binance

USDTUSD
TetherUS / US Dollar (BINANCE:USDTUSD)
crypto Binance