Dark

USDTUSD
Tether / US Dollar (BINANCEUS:USDTUSD)
crypto Binance.US

Real-time

Jul 16, 2026 8:50:48 AM EDT

0.99936USD+0.026%(+0.00026)1,253,555USDT1,252,623USD

0.99936Bid 0.99939Ask 0.00003Spread

Composite
0.99925 Bitfinex
1.00070 Binance
0.99925 Coinbase
0.99924 Bitstamp
0.99921 OKX
0.99910 Gemini
0.99931 Binance.US
0.99936

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.99945	0.99945	0.99917	0.99936	-0.009%	306,747	0.000%
2026-07-15	0.99941	0.99949	0.99885	0.99945	+0.004%	1,238,242	-0.009%
2026-07-14	0.99909	0.99959	0.99895	0.99941	+0.033%	1,394,644	-0.005%
2026-07-13	0.99958	0.99965	0.99906	0.99908	-0.052%	1,122,773	+0.028%
2026-07-12	0.99961	0.99970	0.99938	0.99960	-0.001%	516,213	-0.024%
2026-07-11	0.99960	0.99969	0.99907	0.99961	+0.019%	670,713	-0.025%
2026-07-10	0.99954	0.99967	0.99922	0.99942	-0.011%	1,096,884	-0.006%
2026-07-09	0.99949	0.99959	0.99915	0.99953	+0.004%	804,639	-0.017%
2026-07-08	0.99964	0.99968	0.99905	0.99949	+0.005%	1,475,272	-0.013%
2026-07-07	0.99961	0.99970	0.99911	0.99944	-0.018%	1,050,393	-0.008%
2026-07-06	0.99923	0.99963	0.99911	0.99962	+0.039%	1,323,312	-0.026%
2026-07-05	0.99941	0.99948	0.99915	0.99923	-0.021%	482,346	+0.013%
2026-07-04	0.99929	0.99950	0.99912	0.99944	+0.013%	626,686	-0.008%
2026-07-03	0.99916	0.99942	0.99895	0.99931	+0.015%	950,160	+0.005%
2026-07-02	0.99933	0.99953	0.99888	0.99916	-0.015%	1,688,221	+0.020%
2026-07-01	0.99898	0.99949	0.99868	0.99931	+0.033%	1,166,776	+0.005%
2026-06-30	0.99907	0.99930	0.99860	0.99898	-0.002%	1,530,503	+0.038%
2026-06-29	0.99905	0.99990	0.99855	0.99900	+0.001%	1,526,417	+0.036%
2026-06-28	0.99928	0.99929	0.99876	0.99899	-0.021%	615,403	+0.037%
2026-06-27	0.99906	0.99929	0.99860	0.99920	+0.014%	860,162	+0.016%
2026-06-26	0.99920	0.99930	0.99871	0.99906	-0.014%	1,235,802	+0.030%
2026-06-25	0.99920	0.99960	0.99870	0.99920	+0.010%	1,358,700	+0.016%
2026-06-24	0.99920	0.99960	0.99890	0.99910	-0.010%	1,733,517	+0.026%
2026-06-23	0.99910	0.99980	0.99890	0.99920	+0.020%	1,408,820	+0.016%
2026-06-22	0.99910	0.99960	0.99890	0.99900	-0.020%	1,102,354	+0.036%
2026-06-21	0.99900	0.99930	0.99890	0.99920	+0.020%	528,373	+0.016%
2026-06-20	0.99940	0.99950	0.99890	0.99900	-0.040%	648,605	+0.036%
2026-06-19	0.99900	0.99960	0.99900	0.99940	+0.020%	1,096,833	-0.004%
2026-06-18	0.99950	0.99950	0.99890	0.99920	-0.020%	1,463,499	+0.016%
2026-06-17	0.99920	0.99970	0.99910	0.99940	+0.020%	1,410,271	-0.004%
2026-06-16	0.99950	0.99980	0.99920	0.99920	-0.050%	1,167,602	+0.016%
2026-06-15	0.99970	0.99990	0.99930	0.99970	0.000%	1,244,237	-0.034%
2026-06-14	0.99980	0.99990	0.99950	0.99970	-0.020%	647,758	-0.034%
2026-06-13	0.99970	1.00050	0.99940	0.99990	+0.020%	1,131,488	-0.054%
2026-06-12	0.99920	0.99990	0.99880	0.99970	+0.050%	1,348,885	-0.034%
2026-06-11	0.99950	0.99950	0.99890	0.99920	-0.020%	1,011,145	+0.016%
2026-06-10	0.99980	0.99990	0.99910	0.99940	-0.040%	964,807	-0.004%
2026-06-09	0.99990	1.00010	0.99930	0.99980	0.000%	1,130,508	-0.044%
2026-06-08	0.99980	1.00020	0.99940	0.99980	-0.020%	1,252,795	-0.044%
2026-06-07	1.00020	1.00040	0.99970	1.00000	0.000%	870,463	-0.064%
2026-06-06	1.00000	1.00030	0.99960	1.00000	0.000%	1,239,642	-0.064%
2026-06-05	0.99930	1.00000	0.99900	1.00000	+0.070%	2,928,969	-0.064%
2026-06-04	0.99890	0.99960	0.99880	0.99930	+0.040%	2,906,976	+0.006%
2026-06-03	0.99880	0.99920	0.99850	0.99890	+0.010%	2,008,114	+0.046%
2026-06-02	0.99900	0.99920	0.99810	0.99880	-0.010%	2,842,857	+0.056%
2026-06-01	0.99900	0.99910	0.99840	0.99890	-0.010%	1,960,853	+0.046%
2026-05-31	0.99890	0.99920	0.99870	0.99900	+0.010%	730,436	+0.036%
2026-05-30	0.99890	0.99920	0.99850	0.99890	-0.010%	1,146,990	+0.046%
2026-05-29	0.99890	0.99910	0.99860	0.99900	0.000%	1,061,783	+0.036%
2026-05-28	0.99860	0.99910	0.99780	0.99900	+0.040%	1,916,568	+0.036%
2026-05-27	0.99880	0.99900	0.99820	0.99860	-0.020%	1,442,360	+0.076%
2026-05-26	0.99950	0.99950	0.99860	0.99880	-0.070%	1,024,969	+0.056%
2026-05-25	0.99900	0.99950	0.99870	0.99950	+0.050%	776,674	-0.014%
2026-05-24	0.99900	0.99920	0.99870	0.99900	0.000%	687,483	+0.036%
2026-05-23	0.99900	0.99910	0.99870	0.99900	+0.010%	1,037,958	+0.036%
2026-05-22	0.99910	0.99920	0.99880	0.99890	-0.020%	1,330,116	+0.046%
2026-05-21	0.99950	0.99960	0.99890	0.99910	-0.040%	1,401,201	+0.026%
2026-05-20	0.99920	0.99980	0.99870	0.99950	+0.030%	2,070,824	-0.014%
2026-05-19	0.99960	0.99960	0.99900	0.99920	-0.030%	883,724	+0.016%
2026-05-18	0.99940	0.99970	0.99910	0.99950	+0.020%	978,417	-0.014%
2026-05-17	0.99980	0.99980	0.99920	0.99930	-0.050%	1,063,922	+0.006%
2026-05-16	0.99950	0.99980	0.99930	0.99980	+0.040%	796,868	-0.044%
2026-05-15	0.99990	1.00020	0.99930	0.99940	-0.050%	1,301,036	-0.004%
2026-05-14	0.99990	1.00020	0.99960	0.99990	0.000%	963,415	-0.054%
2026-05-13	1.00000	1.00010	0.99890	0.99990	0.000%	2,700,889	-0.054%
2026-05-12	0.99980	1.00010	0.99940	0.99990	+0.010%	1,403,722	-0.054%
2026-05-11	1.00010	1.00020	0.99960	0.99980	-0.010%	805,770	-0.044%
2026-05-10	1.00020	1.00050	0.99980	0.99990	-0.020%	838,129	-0.054%
2026-05-09	1.00000	1.00060	0.99980	1.00010	0.000%	1,107,889	-0.074%
2026-05-08	0.99990	1.00050	0.99960	1.00010	+0.020%	1,165,337	-0.074%
2026-05-07	1.00000	1.00030	0.99890	0.99990	-0.010%	2,346,510	-0.054%
2026-05-06	1.00000	1.00030	0.99890	1.00000	-0.010%	2,948,638	-0.064%
2026-05-05	1.00010	1.00070	0.99980	1.00010	0.000%	1,407,157	-0.074%
2026-05-04	1.00010	1.00040	0.99970	1.00010	0.000%	909,865	-0.074%
2026-05-03	1.00020	1.00020	0.99970	1.00010	-0.010%	569,051	-0.074%
2026-05-02	0.99980	1.00020	0.99930	1.00020	+0.010%	663,310	-0.084%
2026-05-01	0.99980	1.00020	0.99940	1.00010	+0.040%	960,216	-0.074%
2026-04-30	1.00010	1.00030	0.99940	0.99970	-0.020%	734,134	-0.034%
2026-04-29	1.00020	1.00040	0.99960	0.99990	-0.020%	844,462	-0.054%
2026-04-28	1.00010	1.00040	0.99970	1.00010	0.000%	1,124,433	-0.074%
2026-04-27	1.00040	1.00050	0.99980	1.00010	-0.030%	903,147	-0.074%
2026-04-26	1.00040	1.00050	1.00000	1.00040	+0.010%	649,343	-0.104%
2026-04-25	1.00030	1.00040	1.00010	1.00030	+0.010%	612,638	-0.094%
2026-04-24	1.00010	1.00040	1.00000	1.00020	+0.010%	694,205	-0.084%
2026-04-23	1.00040	1.00060	1.00000	1.00010	-0.030%	954,254	-0.074%
2026-04-22	1.00020	1.00060	1.00000	1.00040	0.000%	901,006	-0.104%
2026-04-21	1.00050	1.00060	1.00010	1.00040	-0.010%	759,366	-0.104%
2026-04-20	1.00030	1.00060	1.00020	1.00050	0.000%	647,491	-0.114%
2026-04-19	1.00050	1.00080	1.00020	1.00050	+0.020%	471,347	-0.114%
2026-04-18	1.00030	1.00060	1.00010	1.00030	0.000%	604,673	-0.094%
2026-04-17	1.00020	1.00050	1.00000	1.00030	+0.030%	830,234	-0.094%
2026-04-16	1.00000	1.00040	1.00000	1.00000	-0.010%	834,939	-0.064%
2026-04-15	1.00030	1.00060	1.00000	1.00010	-0.040%	868,897	-0.074%
2026-04-14	1.00050	1.00070	1.00020	1.00050	+0.010%	827,630	-0.114%
2026-04-13	1.00020	1.00140	1.00010	1.00040	+0.020%	871,203	-0.104%
2026-04-12	1.00040	1.00070	1.00000	1.00020	0.000%	642,239	-0.084%
2026-04-11	1.00010	1.00110	1.00000	1.00020	+0.010%	668,593	-0.084%
2026-04-10	1.00010	1.00050	0.99960	1.00010	+0.030%	787,621	-0.074%
2026-04-09	1.00010	1.00050	0.99940	0.99980	-0.030%	1,149,638	-0.044%
2026-04-08	1.00000	1.00020	0.99960	1.00010	+0.010%	731,441	-0.074%
2026-04-07	1.00060	1.00270	0.99990	1.00000	-0.060%	2,054,766	-0.064%
2026-04-06	0.99970	1.00240	0.99960	1.00060	+0.090%	2,952,043	-0.124%
2026-04-05	1.00010	1.00020	0.99960	0.99970	-0.030%	401,144	-0.034%
2026-04-04	1.00000	1.00020	0.99970	1.00000	-0.020%	443,520	-0.064%
2026-04-03	1.00010	1.00270	0.99970	1.00020	+0.010%	2,768,198	-0.084%
2026-04-02	0.99980	1.00030	0.99960	1.00010	+0.020%	1,194,876	-0.074%
2026-04-01	0.99920	0.99990	0.99880	0.99990	+0.080%	827,552	-0.054%
2026-03-31	0.99880	0.99920	0.99810	0.99910	+0.040%	1,163,048	+0.026%
2026-03-30	0.99980	0.99990	0.99750	0.99870	-0.110%	3,395,108	+0.066%
2026-03-29	0.99980	0.99990	0.99930	0.99980	+0.040%	450,879	-0.044%
2026-03-28	0.99970	1.00000	0.99930	0.99940	-0.040%	382,598	-0.004%
2026-03-27	0.99900	0.99990	0.99890	0.99980	+0.070%	913,970	-0.044%
2026-03-26	0.99840	0.99940	0.99790	0.99910	+0.070%	1,416,789	+0.026%
2026-03-25	0.99910	0.99960	0.99820	0.99840	-0.070%	1,536,260	+0.096%
2026-03-24	0.99950	0.99970	0.99790	0.99910	-0.040%	1,652,744	+0.026%
2026-03-23	1.00010	1.00040	0.99930	0.99950	-0.060%	1,196,645	-0.014%
2026-03-22	0.99990	1.00040	0.99980	1.00010	+0.020%	641,816	-0.074%
2026-03-21	0.99980	1.00000	0.99960	0.99990	+0.010%	558,275	-0.054%
2026-03-20	1.00020	1.00020	0.99960	0.99980	-0.040%	643,882	-0.044%
2026-03-19	0.99990	1.00060	0.99970	1.00020	+0.040%	1,150,012	-0.084%
2026-03-18	1.00080	1.00080	0.99950	0.99980	-0.090%	1,004,976	-0.044%
2026-03-17	0.99980	1.00320	0.99960	1.00070	+0.080%	3,687,831	-0.134%
2026-03-16	1.00010	1.00030	0.99950	0.99990	-0.030%	1,082,124	-0.054%
2026-03-15	1.00040	1.00060	1.00000	1.00020	-0.020%	541,403	-0.084%
2026-03-14	1.00010	1.00070	1.00000	1.00040	+0.020%	746,810	-0.104%
2026-03-13	0.99980	1.00070	0.99940	1.00020	+0.050%	1,441,354	-0.084%
2026-03-12	0.99960	1.00010	0.99940	0.99970	+0.010%	767,655	-0.034%
2026-03-11	0.99860	0.99980	0.98100	0.99960	+0.100%	4,357,615	-0.024%
2026-03-10	1.00040	1.00060	0.99850	0.99860	-0.180%	1,020,787	+0.076%
2026-03-09	1.00030	1.00050	0.99990	1.00040	+0.030%	591,984	-0.104%
2026-03-08	1.00030	1.00050	0.99990	1.00010	-0.010%	526,446	-0.074%
2026-03-07	1.00030	1.00040	0.99990	1.00020	+0.030%	552,759	-0.084%
2026-03-06	1.00000	1.00040	0.99970	0.99990	0.000%	715,699	-0.054%
2026-03-05	1.00010	1.00100	0.99980	0.99990	-0.020%	1,204,523	-0.054%
2026-03-04	0.99990	1.00030	0.99970	1.00010	+0.020%	1,792,159	-0.074%
2026-03-03	0.99990	1.00000	0.99950	0.99990	0.000%	720,361	-0.054%
2026-03-02	0.99990	1.00000	0.99890	0.99990	0.000%	792,232	-0.054%
2026-03-01	0.99990	1.00000	0.99930	0.99990	+0.010%	574,970	-0.054%
2026-02-28	1.00000	1.00000	0.99940	0.99980	-0.020%	757,857	-0.044%
2026-02-27	0.99980	1.00000	0.99970	1.00000	+0.020%	842,087	-0.064%
2026-02-26	0.99910	0.99980	0.99880	0.99980	+0.070%	831,330	-0.044%
2026-02-25	0.99970	1.00000	0.99750	0.99910	-0.060%	2,420,760	+0.026%
2026-02-24	0.99950	1.00000	0.99920	0.99970	+0.010%	778,714	-0.034%
2026-02-23	0.99870	1.00000	0.99870	0.99960	+0.080%	1,041,349	-0.024%
2026-02-22	0.99870	0.99900	0.99850	0.99880	+0.010%	499,333	+0.056%
2026-02-21	0.99930	0.99940	0.99840	0.99870	-0.060%	608,419	+0.066%
2026-02-20	0.99950	0.99980	0.99910	0.99930	-0.020%	600,488	+0.006%
2026-02-19	0.99950	0.99980	0.99900	0.99950	+0.040%	727,926	-0.014%
2026-02-18	0.99850	0.99950	0.99840	0.99910	+0.050%	875,213	+0.026%
2026-02-17	0.99890	0.99900	0.99830	0.99860	-0.030%	943,791	+0.076%
2026-02-16	0.99830	0.99900	0.99810	0.99890	+0.070%	665,732	+0.046%
2026-02-15	0.99860	0.99890	0.99800	0.99820	-0.040%	921,743	+0.116%
2026-02-14	0.99840	0.99870	0.99810	0.99860	+0.030%	818,648	+0.076%
2026-02-13	0.99810	0.99850	0.99710	0.99830	+0.020%	1,731,783	+0.106%
2026-02-12	0.99800	0.99870	0.99770	0.99810	+0.010%	2,094,923	+0.126%
2026-02-11	0.99840	0.99890	0.99760	0.99800	-0.040%	1,619,430	+0.136%
2026-02-10	0.99840	0.99870	0.99780	0.99840	0.000%	1,470,804	+0.096%
2026-02-09	0.99810	0.99860	0.99760	0.99840	+0.030%	1,768,416	+0.096%
2026-02-08	0.99790	0.99860	0.99780	0.99810	+0.020%	996,171	+0.126%
2026-02-07	0.99840	0.99890	0.99670	0.99790	-0.050%	3,103,907	+0.146%
2026-02-06	0.99710	0.99880	0.99660	0.99840	+0.130%	5,826,494	+0.096%
2026-02-05	0.99790	0.99790	0.98870	0.99710	-0.080%	7,208,097	+0.227%
2026-02-04	0.99910	0.99930	0.99770	0.99790	-0.110%	1,583,854	+0.146%
2026-02-03	0.99970	0.99970	0.99890	0.99900	-0.030%	1,508,243	+0.036%
2026-02-02	0.99940	0.99980	0.99880	0.99930	0.000%	2,559,030	+0.006%
2026-02-01	0.99930	0.99960	0.99890	0.99930	-0.010%	1,631,723	+0.006%
2026-01-31	0.99870	0.99940	0.99790	0.99940	+0.060%	4,797,679	-0.004%
2026-01-30	0.99880	0.99910	0.99800	0.99880	0.000%	4,253,874	+0.056%
2026-01-29	0.99850	0.99900	0.99790	0.99880	+0.040%	5,282,638	+0.056%
2026-01-28	0.99870	0.99890	0.99790	0.99840	-0.020%	4,240,474	+0.096%
2026-01-27	0.99900	0.99920	0.99830	0.99860	-0.050%	1,158,606	+0.076%
2026-01-26	0.99940	0.99940	0.99870	0.99910	-0.030%	1,132,614	+0.026%
2026-01-25	0.99870	0.99960	0.99830	0.99940	+0.070%	1,119,507	-0.004%
2026-01-24	0.99880	0.99890	0.99840	0.99870	-0.010%	793,291	+0.066%
2026-01-23	0.99900	0.99920	0.99850	0.99880	-0.010%	1,083,550	+0.056%
2026-01-22	0.99910	0.99940	0.99860	0.99890	-0.020%	831,153	+0.046%
2026-01-21	0.99900	0.99940	0.99760	0.99910	+0.030%	1,474,269	+0.026%
2026-01-20	0.99920	0.99950	0.99830	0.99880	-0.030%	2,049,031	+0.056%
2026-01-19	0.99920	0.99970	0.99900	0.99910	-0.010%	1,516,581	+0.026%
2026-01-18	0.99930	0.99960	0.99870	0.99920	-0.010%	823,731	+0.016%
2026-01-17	0.99920	0.99950	0.99900	0.99930	+0.010%	646,870	+0.006%
2026-01-16	0.99980	0.99990	0.99890	0.99920	-0.060%	1,055,974	+0.016%
2026-01-15	0.99980	0.99990	0.99900	0.99980	0.000%	1,387,923	-0.044%
2026-01-14	0.99690	0.99990	0.99540	0.99980	+0.291%	1,718,125	-0.044%
2026-01-13	0.99850	0.99920	0.99540	0.99690	-0.210%	1,581,218	+0.247%
2026-01-12	0.99910	0.99950	0.99840	0.99900	-0.040%	943,059	+0.036%
2026-01-11	0.99940	0.99940	0.99840	0.99940	-0.030%	799,529	-0.004%
2026-01-10	0.99880	1.00000	0.99850	0.99970	+0.090%	696,297	-0.034%
2026-01-09	0.99930	0.99960	0.99830	0.99880	-0.050%	729,448	+0.056%
2026-01-08	0.99880	0.99940	0.99800	0.99930	+0.060%	1,517,492	+0.006%
2026-01-07	0.99760	0.99930	0.99760	0.99870	+0.080%	1,887,669	+0.066%
2026-01-06	0.99790	0.99880	0.99740	0.99790	+0.010%	1,309,895	+0.146%
2026-01-05	0.99830	0.99980	0.99670	0.99780	-0.050%	3,905,606	+0.156%
2026-01-04	0.99650	0.99850	0.99540	0.99830	+0.181%	878,162	+0.106%
2026-01-03	0.99890	0.99910	0.99570	0.99650	-0.200%	1,866,565	+0.287%
2026-01-02	0.99820	0.99920	0.99560	0.99850	+0.030%	3,728,451	+0.086%
2026-01-01	0.99690	0.99870	0.99160	0.99820	+0.171%	1,926,417	+0.116%
2025-12-31	0.99890	0.99930	0.99400	0.99650	-0.240%	2,522,504	+0.287%
2025-12-30	0.99920	0.99970	0.99820	0.99890	-0.040%	937,382	+0.046%
2025-12-29	0.99980	1.00090	0.99860	0.99930	-0.050%	1,402,031	+0.006%
2025-12-28	0.99980	1.00000	0.99920	0.99980	0.000%	679,136	-0.044%
2025-12-27	0.99900	0.99990	0.99870	0.99980	+0.040%	760,131	-0.044%
2025-12-26	0.99950	1.00000	0.99860	0.99940	-0.010%	941,856	-0.004%
2025-12-25	0.99950	1.00000	0.99810	0.99950	0.000%	911,043	-0.014%
2025-12-24	0.99970	1.00000	0.99900	0.99950	-0.010%	803,824	-0.014%
2025-12-23	0.99930	1.00000	0.99890	0.99960	+0.030%	1,086,468	-0.024%
2025-12-22	0.99970	1.00030	0.99900	0.99930	-0.040%	703,117	+0.006%
2025-12-21	1.00000	1.00050	0.99950	0.99970	-0.030%	522,757	-0.034%
2025-12-20	0.99990	1.00050	0.99940	1.00000	+0.010%	636,523	-0.064%
2025-12-19	1.00040	1.00100	0.99860	0.99990	-0.010%	1,130,899	-0.054%
2025-12-18	1.00020	1.00080	0.99970	1.00000	-0.070%	1,186,661	-0.064%
2025-12-17	1.00010	1.00080	0.99900	1.00070	+0.110%	1,372,011	-0.134%
2025-12-16	1.00140	1.00150	0.99960	0.99960	-0.180%	799,231	-0.024%
2025-12-15	1.00130	1.00330	1.00020	1.00140	+0.050%	1,733,959	-0.204%
2025-12-14	1.00060	1.00140	1.00010	1.00090	+0.050%	679,806	-0.154%
2025-12-13	1.00050	1.00090	0.99970	1.00040	-0.020%	573,453	-0.104%
2025-12-12	1.00050	1.00150	0.99980	1.00060	+0.010%	1,094,636	-0.124%
2025-12-11	0.99990	1.00100	0.99940	1.00050	+0.060%	1,473,291	-0.114%
2025-12-10	0.99900	0.99990	0.99770	0.99990	+0.090%	1,436,853	-0.054%
2025-12-09	1.00000	1.00050	0.99860	0.99900	-0.090%	1,135,765	+0.036%
2025-12-08	1.00000	1.00080	0.99970	0.99990	-0.050%	802,231	-0.054%
2025-12-07	1.00080	1.00110	0.99960	1.00040	-0.040%	1,099,877	-0.104%
2025-12-06	1.00100	1.00120	1.00000	1.00080	-0.040%	646,613	-0.144%
2025-12-05	1.00060	1.00120	0.99980	1.00120	+0.060%	1,427,060	-0.184%
2025-12-04	1.00060	1.00140	1.00000	1.00060	0.000%	1,045,625	-0.124%
2025-12-03	0.99920	1.00120	0.99900	1.00060	+0.090%	1,949,197	-0.124%
2025-12-02	1.00080	1.00080	0.99920	0.99970	-0.110%	1,363,694	-0.034%
2025-12-01	1.00050	1.00100	0.99950	1.00080	+0.030%	2,088,354	-0.144%
2025-11-30	1.00050	1.00130	0.99980	1.00050	0.000%	861,399	-0.114%
2025-11-29	1.00020	1.00090	0.99990	1.00050	0.000%	649,588	-0.114%
2025-11-28	1.00020	1.00060	0.99960	1.00050	-0.010%	962,627	-0.114%
2025-11-27	0.99990	1.00070	0.99950	1.00060	+0.070%	819,193	-0.124%
2025-11-26	0.99950	1.00030	0.99900	0.99990	+0.040%	1,222,510	-0.054%
2025-11-25	1.00080	1.00110	0.99910	0.99950	-0.130%	1,336,500	-0.014%
2025-11-24	1.00130	1.00150	0.99860	1.00080	-0.050%	2,987,652	-0.144%
2025-11-23	0.99960	1.00130	0.99920	1.00130	+0.170%	1,928,200	-0.194%
2025-11-22	0.99960	1.00000	0.99890	0.99960	0.000%	1,049,833	-0.024%
2025-11-21	0.99900	1.00080	0.99770	0.99960	+0.050%	3,536,294	-0.024%
2025-11-20	0.99990	1.00060	0.99800	0.99910	-0.050%	2,564,452	+0.026%
2025-11-19	0.99910	1.00000	0.99840	0.99960	+0.050%	1,958,329	-0.024%
2025-11-18	0.99890	1.00000	0.99820	0.99910	+0.020%	1,763,549	+0.026%
2025-11-17	0.99970	1.00040	0.99810	0.99890	-0.090%	1,798,224	+0.046%
2025-11-16	0.99950	1.00030	0.99890	0.99980	-0.010%	1,166,096	-0.044%
2025-11-15	0.99920	1.00030	0.99890	0.99990	+0.080%	1,163,474	-0.054%
2025-11-14	0.99880	1.00020	0.99800	0.99910	+0.030%	2,660,929	+0.026%
2025-11-13	1.00020	1.00180	0.99110	0.99880	-0.150%	2,526,326	+0.056%
2025-11-12	1.00080	1.00200	1.00000	1.00030	-0.050%	1,919,219	-0.094%
2025-11-11	1.00080	1.00150	0.99980	1.00080	0.000%	1,286,013	-0.144%
2025-11-10	1.00040	1.00180	0.99980	1.00080	-0.010%	1,840,445	-0.144%
2025-11-09	1.00050	1.00170	1.00000	1.00090	+0.050%	969,404	-0.154%
2025-11-08	1.00010	1.00120	0.99960	1.00040	+0.030%	1,030,934	-0.104%
2025-11-07	1.00080	1.00090	0.99890	1.00010	-0.020%	2,765,295	-0.074%
2025-11-06	1.00110	1.02100	1.00000	1.00030	-0.120%	1,853,050	-0.094%
2025-11-05	1.00070	1.00150	0.99980	1.00150	+0.080%	1,825,860	-0.214%
2025-11-04	0.99990	1.00110	0.99950	1.00070	+0.030%	2,358,473	-0.134%
2025-11-03	1.00040	1.00120	0.99970	1.00040	+0.030%	1,924,351	-0.104%
2025-11-02	0.99970	1.00080	0.99960	1.00010	+0.040%	631,282	-0.074%
2025-11-01	1.00000	1.00040	0.99930	0.99970	-0.020%	600,111	-0.034%
2025-10-31	0.99990	1.00050	0.99920	0.99990	0.000%	984,776	-0.054%
2025-10-30	1.00150	1.00260	0.99790	0.99990	-0.160%	2,444,062	-0.054%
2025-10-29	1.00070	1.00230	0.99840	1.00150	+0.140%	1,137,939	-0.214%
2025-10-28	1.00050	1.00100	0.99900	1.00010	-0.010%	1,035,589	-0.074%
2025-10-27	1.00080	1.00090	0.99960	1.00020	-0.060%	1,547,009	-0.084%
2025-10-26	1.00120	1.00140	0.99980	1.00080	-0.030%	1,061,315	-0.144%
2025-10-25	1.00070	1.00540	0.99980	1.00110	+0.070%	1,435,970	-0.174%
2025-10-24	1.00090	1.01000	0.99980	1.00040	-0.060%	1,671,626	-0.104%
2025-10-23	1.00020	1.00180	0.99980	1.00100	+0.020%	1,671,859	-0.164%
2025-10-22	1.00130	1.00140	0.99970	1.00080	-0.050%	2,539,651	-0.144%
2025-10-21	1.00160	1.00390	0.99810	1.00130	-0.030%	2,092,895	-0.194%
2025-10-20	1.00330	1.00740	1.00100	1.00160	-0.169%	2,141,316	-0.224%
2025-10-19	1.00200	1.00640	1.00060	1.00330	+0.130%	1,975,060	-0.393%
2025-10-18	1.00090	1.00370	1.00010	1.00200	+0.110%	1,137,238	-0.263%
2025-10-17	1.00040	1.00750	0.99960	1.00090	+0.050%	2,387,114	-0.154%
2025-10-16	0.99980	1.00120	0.99950	1.00040	+0.050%	2,610,568	-0.104%
2025-10-15	0.99980	1.00050	0.99380	0.99990	+0.020%	3,799,059	-0.054%
2025-10-14	1.00100	1.00120	0.99830	0.99970	-0.110%	1,879,788	-0.034%
2025-10-13	1.00290	1.01450	0.99850	1.00080	-0.120%	2,470,194	-0.144%
2025-10-12	1.01760	1.05000	1.00010	1.00200	-1.533%	1,766,702	-0.263%
2025-10-11	1.00450	1.03600	1.00000	1.01760	+1.699%	2,257,181	-1.792%
2025-10-10	0.99990	1.00460	0.99020	1.00060	+0.120%	4,746,662	-0.124%
2025-10-09	0.99910	0.99990	0.99200	0.99940	+0.030%	2,259,699	-0.004%
2025-10-08	0.99900	0.99920	0.99400	0.99910	0.000%	1,706,069	+0.026%
2025-10-07	0.99700	0.99970	0.99120	0.99910	+0.211%	2,294,203	+0.026%
2025-10-06	0.99920	1.00000	0.99110	0.99700	-0.240%	2,740,678	+0.237%
2025-10-05	0.99890	1.00000	0.99510	0.99940	+0.020%	1,618,907	-0.004%
2025-10-04	0.99880	1.00030	0.99770	0.99920	+0.040%	1,446,917	+0.016%
2025-10-03	0.99720	1.00010	0.99540	0.99880	+0.160%	2,427,648	+0.056%
2025-10-02	1.00000	1.00030	0.99500	0.99720	-0.280%	4,658,154	+0.217%
2025-10-01	1.00050	1.00500	0.99980	1.00000	-0.050%	3,606,490	-0.064%
2025-09-30	1.00030	1.00080	0.99900	1.00050	+0.020%	2,298,534	-0.114%
2025-09-29	1.00150	1.00240	0.99970	1.00030	-0.120%	1,084,012	-0.094%
2025-09-28	1.00060	1.00390	1.00030	1.00150	+0.080%	1,227,915	-0.214%
2025-09-27	1.00000	1.00120	1.00000	1.00070	+0.040%	685,651	-0.134%
2025-09-26	1.00090	1.00800	0.99980	1.00030	-0.190%	2,578,059	-0.094%
2025-09-25	1.00020	1.00220	0.99650	1.00220	+0.200%	4,880,367	-0.283%
2025-09-24	0.99980	1.00090	0.99900	1.00020	+0.040%	1,483,558	-0.084%
2025-09-23	0.99990	1.00100	0.99920	0.99980	+0.010%	2,001,171	-0.044%
2025-09-22	0.99910	1.00000	0.99890	0.99970	+0.080%	2,024,901	-0.034%
2025-09-21	0.99930	0.99990	0.99710	0.99890	-0.040%	1,375,967	+0.046%
2025-09-20	0.99980	0.99980	0.99890	0.99930	-0.020%	961,361	+0.006%
2025-09-19	0.99900	0.99980	0.99760	0.99950	+0.050%	1,501,030	-0.014%
2025-09-18	0.99790	0.99970	0.99100	0.99900	+0.110%	2,599,338	+0.036%
2025-09-17	0.99930	0.99960	0.99080	0.99790	-0.120%	2,616,958	+0.146%
2025-09-16	0.99930	0.99950	0.99800	0.99910	+0.020%	1,394,870	+0.026%
2025-09-15	0.99930	0.99980	0.99780	0.99890	-0.060%	1,236,774	+0.046%
2025-09-14	0.99870	0.99980	0.99610	0.99950	+0.080%	1,161,189	-0.014%
2025-09-13	0.99970	0.99980	0.99660	0.99870	-0.080%	1,978,495	+0.066%
2025-09-12	0.99950	0.99970	0.99100	0.99950	0.000%	2,615,232	-0.014%
2025-09-11	0.99870	0.99960	0.99550	0.99950	+0.080%	2,134,416	-0.014%
2025-09-10	0.99950	0.99960	0.99680	0.99870	-0.060%	1,759,245	+0.066%
2025-09-09	0.99870	0.99990	0.99620	0.99930	+0.020%	1,424,085	+0.006%
2025-09-08	0.99930	1.00000	0.99810	0.99910	-0.020%	1,375,228	+0.026%
2025-09-07	0.99940	0.99990	0.99900	0.99930	-0.010%	608,650	+0.006%
2025-09-06	0.99980	0.99990	0.99880	0.99940	-0.040%	676,455	-0.004%
2025-09-05	0.99930	0.99990	0.99860	0.99980	+0.050%	1,101,736	-0.044%
2025-09-04	0.99940	0.99980	0.99870	0.99930	-0.030%	1,267,746	+0.006%
2025-09-03	0.99940	1.00000	0.99900	0.99960	-0.020%	1,127,476	-0.024%
2025-09-02	0.99980	1.00010	0.99850	0.99980	-0.020%	876,773	-0.044%
2025-09-01	0.99950	1.00000	0.99920	1.00000	+0.010%	1,124,115	-0.064%
2025-08-31	0.99880	1.00000	0.99820	0.99990	+0.110%	571,154	-0.054%
2025-08-30	0.99920	1.00000	0.99820	0.99880	-0.040%	865,448	+0.056%
2025-08-29	0.99990	1.00000	0.99800	0.99920	-0.030%	1,632,377	+0.016%
2025-08-28	1.00020	1.00250	0.99830	0.99950	-0.070%	1,627,912	-0.014%
2025-08-27	0.99940	1.00240	0.99630	1.00020	+0.130%	2,583,051	-0.084%
2025-08-26	0.99910	1.00000	0.99360	0.99890	+0.010%	1,594,021	+0.046%
2025-08-25	1.00010	1.00040	0.99060	0.99880	-0.130%	2,243,189	+0.056%
2025-08-24	0.99930	1.00170	0.99820	1.00010	+0.050%	2,130,294	-0.074%
2025-08-23	0.99610	0.99960	0.99370	0.99960	+0.351%	2,720,108	-0.024%
2025-08-22	0.99930	1.00000	0.95840	0.99610	-0.320%	2,274,750	+0.327%
2025-08-21	0.99940	1.00000	0.99860	0.99930	+0.040%	963,712	+0.006%
2025-08-20	0.99980	1.00000	0.99660	0.99890	-0.090%	1,471,500	+0.046%
2025-08-19	0.99970	1.00010	0.99110	0.99980	-0.020%	1,949,231	-0.044%
2025-08-18	0.99990	1.00200	0.99640	1.00000	-0.020%	1,820,978	-0.064%
2025-08-17	1.00000	1.00220	0.99970	1.00020	-0.090%	892,278	-0.084%
2025-08-16	1.00000	1.00120	0.99980	1.00110	+0.120%	923,816	-0.174%
2025-08-15	0.99920	1.00240	0.99920	0.99990	+0.070%	2,418,983	-0.054%
2025-08-14	0.99970	1.00000	0.99540	0.99920	-0.050%	2,394,145	+0.016%
2025-08-13	0.99870	0.99970	0.99510	0.99970	+0.100%	2,326,473	-0.034%
2025-08-12	0.99910	0.99980	0.99660	0.99870	-0.040%	4,074,723	+0.066%
2025-08-11	0.99990	1.00040	0.99710	0.99910	-0.080%	1,988,458	+0.026%
2025-08-10	0.99990	1.00020	0.99370	0.99990	0.000%	1,145,895	-0.054%
2025-08-09	1.00000	1.00010	0.99360	0.99990	+0.030%	1,687,590	-0.054%
2025-08-08	1.00000	1.00050	0.99500	0.99960	-0.040%	1,780,223	-0.024%
2025-08-07	1.00020	1.00110	0.99710	1.00000	-0.020%	1,159,269	-0.064%
2025-08-06	0.99990	1.00100	0.99850	1.00020	+0.030%	1,331,975	-0.084%
2025-08-05	0.99990	1.00050	0.99860	0.99990	+0.090%	1,198,670	-0.054%
2025-08-04	0.99980	1.00270	0.99850	0.99900	-0.060%	1,293,125	+0.036%
2025-08-03	1.00030	1.00290	0.99850	0.99960	-0.070%	980,728	-0.024%
2025-08-02	0.99900	1.00300	0.99850	1.00030	+0.130%	1,260,377	-0.094%
2025-08-01	1.00090	1.00210	0.99700	0.99900	-0.190%	1,142,598	+0.036%
2025-07-31	0.99870	1.00100	0.99720	1.00090	+0.040%	764,325	-0.154%
2025-07-30	1.00020	1.00180	0.99870	1.00050	+0.110%	802,503	-0.114%
2025-07-29	1.00050	1.00240	0.99810	0.99940	-0.120%	694,471	-0.004%
2025-07-28	0.99920	1.00200	0.99810	1.00060	+0.140%	1,202,914	-0.124%
2025-07-27	1.00090	1.00180	0.99790	0.99920	-0.050%	763,090	+0.016%
2025-07-26	1.00030	1.00250	0.99890	0.99970	-0.040%	601,530	-0.034%
2025-07-25	1.00000	1.00400	0.99890	1.00010	+0.010%	1,182,286	-0.074%
2025-07-24	1.00210	1.00270	0.99950	1.00000	+0.010%	999,176	-0.064%
2025-07-23	1.00010	1.00230	0.99660	0.99990	-0.020%	2,055,881	-0.054%
2025-07-22	1.00120	1.00290	0.99850	1.00010	-0.110%	1,710,960	-0.074%
2025-07-21	1.00250	1.00260	0.99750	1.00120	-0.140%	1,983,914	-0.184%
2025-07-20	0.99990	1.00290	0.99860	1.00260	+0.290%	1,401,010	-0.323%
2025-07-19	1.00010	1.00150	0.99780	0.99970	+0.170%	1,030,988	-0.034%
2025-07-18	0.99970	1.00040	0.98170	0.99800	-0.170%	2,454,657	+0.136%
2025-07-17	0.99180	1.00080	0.98240	0.99970	+0.180%	1,789,874	-0.034%
2025-07-16	0.99930	1.00090	0.99130	0.99790	-0.140%	1,435,155	+0.146%
2025-07-15	0.99920	1.00100	0.99030	0.99930	0.000%	1,358,971	+0.006%
2025-07-14	0.99990	1.00200	0.99030	0.99930	-0.140%	1,464,644	+0.006%
2025-07-13	1.00000	1.00370	0.99630	1.00070	+0.120%	1,007,149	-0.134%
2025-07-12	0.99980	1.00370	0.99540	0.99950	-0.030%	658,302	-0.014%

.dark-mode .Gz1qWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gz1qWC{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether / US Dollar (BINANCEUS:USDTUSD)crypto Binance.US

USDTUSD
Tether / US Dollar (BINANCEUS:USDTUSD)
crypto Binance.US