USDTUSD
Tether USD / United States dollar
cryptoComposite
Real-timeOct 14, 2026 11:24:48 AM EDT
0.99899USD+0.022%(+0.00022)263,256,544USDT263,156,219USD
USDTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9991 | 1.0007 | 0.9966 | 0.9990 | -0.009% | 185,708,573 | 0.000% |
| 2026-10-13 | 0.9988 | 1.0006 | 0.9980 | 0.9991 | +0.029% | 270,850,223 | -0.009% |
| 2026-10-12 | 0.9989 | 1.0006 | 0.9961 | 0.9988 | -0.014% | 160,760,239 | +0.020% |
| 2026-10-11 | 0.9991 | 1.0004 | 0.9973 | 0.9989 | -0.012% | 54,736,174 | +0.006% |
| 2026-10-10 | 1.0001 | 1.0004 | 0.9989 | 0.9990 | -0.001% | 44,074,833 | -0.006% |
| 2026-10-09 | 0.9992 | 1.0004 | 0.9975 | 0.9991 | -0.016% | 331,025,090 | -0.007% |
| 2026-10-08 | 1.0013 | 1.0015 | 0.9979 | 0.9992 | -0.046% | 961,363,667 | -0.023% |
| 2026-10-07 | 0.9998 | 1.0014 | 0.9990 | 0.9997 | -0.016% | 1,247,358,853 | -0.069% |
| 2026-10-06 | 0.9999 | 1.0009 | 0.9943 | 0.9998 | -0.003% | 307,571,662 | -0.085% |
| 2026-10-05 | 0.9998 | 1.0050 | 0.9993 | 0.9999 | +0.015% | 280,133,696 | -0.088% |
| 2026-10-04 | 0.9996 | 1.0000 | 0.9995 | 0.9997 | -0.013% | 44,654,917 | -0.073% |
| 2026-10-03 | 0.9996 | 1.0000 | 0.9975 | 0.9999 | -0.010% | 42,418,597 | -0.086% |
| 2026-10-02 | 0.9994 | 1.0001 | 0.9800 | 1.0000 | -0.015% | 379,926,037 | -0.096% |
| 2026-10-01 | 0.9994 | 1.0010 | 0.9900 | 1.0001 | +0.010% | 371,787,224 | -0.111% |
| 2026-09-30 | 0.9994 | 1.0008 | 0.9860 | 1.0000 | -0.050% | 294,026,599 | -0.101% |
| 2026-09-29 | 0.9995 | 1.0009 | 0.9849 | 1.0005 | +0.030% | 331,497,143 | -0.151% |
| 2026-09-28 | 0.9998 | 1.0015 | 0.9810 | 1.0002 | +0.042% | 477,323,431 | -0.121% |
| 2026-09-27 | 0.9998 | 0.9999 | 0.9992 | 0.9998 | +0.045% | 193,993,351 | -0.079% |
| 2026-09-26 | 0.9998 | 0.9999 | 0.9991 | 0.9993 | -0.038% | 82,576,581 | -0.034% |
| 2026-09-25 | 0.9998 | 1.0005 | 0.9990 | 0.9997 | +0.034% | 249,340,424 | -0.072% |
| 2026-09-24 | 0.9997 | 0.9999 | 0.9988 | 0.9994 | -0.019% | 235,756,526 | -0.038% |
| 2026-09-23 | 0.9999 | 1.0001 | 0.9990 | 0.9996 | -0.019% | 531,507,489 | -0.057% |
| 2026-09-22 | 0.9998 | 1.0010 | 0.9990 | 0.9998 | -0.016% | 609,350,078 | -0.076% |
| 2026-09-21 | 0.9998 | 1.0008 | 0.9929 | 0.9999 | -0.009% | 1,065,118,521 | -0.092% |
| 2026-09-20 | 0.9997 | 1.0000 | 0.9990 | 1.0000 | +0.032% | 228,796,466 | -0.101% |
| 2026-09-19 | 0.9998 | 1.0000 | 0.9930 | 0.9997 | +0.010% | 429,833,629 | -0.069% |
| 2026-09-18 | 0.9993 | 1.0002 | 0.9987 | 0.9996 | -0.042% | 890,470,882 | -0.059% |
| 2026-09-17 | 0.9993 | 1.0008 | 0.9985 | 1.0000 | -0.070% | 527,891,106 | -0.101% |
| 2026-09-16 | 0.9993 | 1.0011 | 0.9985 | 1.0007 | 0.000% | 515,322,260 | -0.171% |
| 2026-09-15 | 0.9996 | 1.0010 | 0.9991 | 1.0007 | +0.089% | 389,973,788 | -0.171% |
| 2026-09-14 | 0.9997 | 1.0006 | 0.9932 | 0.9998 | -0.069% | 518,607,185 | -0.082% |
| 2026-09-13 | 0.9997 | 1.0012 | 0.9993 | 1.0005 | +0.114% | 291,352,213 | -0.151% |
| 2026-09-12 | 0.9996 | 1.0000 | 0.9993 | 0.9994 | -0.025% | 397,150,931 | -0.037% |
| 2026-09-11 | 0.9996 | 1.0012 | 0.9927 | 0.9996 | -0.139% | 619,197,440 | -0.062% |
| 2026-09-10 | 0.9997 | 1.0038 | 0.9988 | 1.0010 | 0.000% | 842,032,218 | -0.201% |
| 2026-09-09 | 0.9997 | 1.0010 | 0.9991 | 1.0010 | +0.030% | 582,454,458 | -0.201% |
| 2026-09-08 | 0.9999 | 1.0191 | 0.9990 | 1.0007 | -0.030% | 506,434,092 | -0.171% |
| 2026-09-07 | 1.0000 | 1.0011 | 0.9993 | 1.0010 | 0.000% | 268,503,207 | -0.201% |
| 2026-09-06 | 1.0002 | 1.0011 | 0.9998 | 1.0010 | -0.010% | 158,237,222 | -0.201% |
| 2026-09-05 | 1.0001 | 1.0011 | 0.9999 | 1.0011 | 0.000% | 161,597,841 | -0.211% |
| 2026-09-04 | 0.9998 | 1.0011 | 0.9975 | 1.0011 | +0.110% | 495,622,545 | -0.211% |
| 2026-09-03 | 0.9996 | 1.0011 | 0.9982 | 1.0000 | -0.090% | 435,031,382 | -0.101% |
| 2026-09-02 | 0.9996 | 1.0012 | 0.9988 | 1.0009 | +0.050% | 235,036,029 | -0.191% |
| 2026-09-01 | 0.9997 | 1.0008 | 0.9991 | 1.0004 | -0.030% | 157,712,908 | -0.141% |
| 2026-08-31 | 1.0000 | 1.0010 | 0.9955 | 1.0007 | +0.072% | 231,532,338 | -0.171% |
| 2026-08-30 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | -0.022% | 78,230,818 | -0.099% |
| 2026-08-29 | 0.9999 | 1.0005 | 0.9997 | 1.0002 | +0.026% | 65,507,148 | -0.121% |
| 2026-08-28 | 1.0002 | 1.0004 | 0.9990 | 0.9999 | +0.002% | 249,057,277 | -0.095% |
| 2026-08-27 | 1.0000 | 1.0003 | 0.9990 | 0.9999 | -0.006% | 283,241,945 | -0.093% |
| 2026-08-26 | 1.0000 | 1.0005 | 0.9949 | 1.0000 | -0.022% | 455,278,534 | -0.099% |
| 2026-08-25 | 0.9998 | 1.0062 | 0.9989 | 1.0002 | 0.000% | 418,701,471 | -0.121% |
| 2026-08-24 | 0.9999 | 1.0007 | 0.9990 | 1.0002 | -0.010% | 495,406,221 | -0.121% |
| 2026-08-23 | 0.9999 | 1.0011 | 0.9992 | 1.0003 | -0.070% | 70,303,254 | -0.131% |
| 2026-08-22 | 0.9999 | 1.0010 | 0.9987 | 1.0010 | +0.050% | 88,988,156 | -0.201% |
| 2026-08-21 | 0.9998 | 1.0061 | 0.9975 | 1.0005 | +0.030% | 299,424,997 | -0.151% |
| 2026-08-20 | 0.9994 | 1.0006 | 0.9903 | 1.0002 | -0.040% | 259,708,430 | -0.121% |
| 2026-08-19 | 0.9993 | 1.0009 | 0.9937 | 1.0006 | -0.010% | 263,155,955 | -0.161% |
| 2026-08-18 | 0.9991 | 1.0007 | 0.9924 | 1.0007 | +0.030% | 157,558,506 | -0.171% |
| 2026-08-17 | 0.9991 | 1.0005 | 0.9985 | 1.0004 | +0.010% | 125,722,605 | -0.141% |
| 2026-08-16 | 0.9990 | 1.0006 | 0.9970 | 1.0003 | -0.010% | 29,653,991 | -0.131% |
| 2026-08-15 | 0.9992 | 1.0007 | 0.9987 | 1.0004 | +0.010% | 32,831,226 | -0.141% |
| 2026-08-14 | 0.9992 | 1.0005 | 0.9980 | 1.0003 | 0.000% | 98,907,948 | -0.131% |
| 2026-08-13 | 0.9991 | 1.0005 | 0.9930 | 1.0003 | +0.010% | 238,715,158 | -0.131% |
| 2026-08-12 | 0.9992 | 1.0005 | 0.9987 | 1.0002 | -0.030% | 289,741,780 | -0.121% |
| 2026-08-11 | 0.9992 | 1.0007 | 0.9980 | 1.0005 | +0.020% | 326,120,576 | -0.151% |
| 2026-08-10 | 0.9993 | 1.0004 | 0.9980 | 1.0003 | 0.000% | 105,343,480 | -0.131% |
| 2026-08-09 | 0.9993 | 1.0005 | 0.9990 | 1.0003 | -0.010% | 22,924,771 | -0.131% |
| 2026-08-08 | 0.9995 | 1.0005 | 0.9990 | 1.0004 | 0.000% | 21,438,007 | -0.141% |
| 2026-08-07 | 0.9992 | 1.0011 | 0.9984 | 1.0004 | +0.010% | 162,889,305 | -0.141% |
| 2026-08-06 | 0.9992 | 1.0005 | 0.9982 | 1.0003 | +0.010% | 152,853,741 | -0.131% |
| 2026-08-05 | 0.9993 | 1.0060 | 0.9985 | 1.0002 | +0.010% | 132,338,505 | -0.121% |
| 2026-08-04 | 0.9991 | 1.0005 | 0.9985 | 1.0001 | -0.020% | 113,334,036 | -0.111% |
| 2026-08-03 | 0.9991 | 1.0005 | 0.9982 | 1.0003 | -0.010% | 118,666,990 | -0.131% |
| 2026-08-02 | 0.9992 | 1.0005 | 0.9987 | 1.0004 | +0.030% | 33,597,521 | -0.141% |
| 2026-08-01 | 0.9992 | 1.0004 | 0.9986 | 1.0001 | -0.020% | 31,409,133 | -0.111% |
| 2026-07-31 | 0.9993 | 1.0005 | 0.9945 | 1.0003 | -0.010% | 314,149,721 | -0.131% |
| 2026-07-30 | 0.9989 | 1.0004 | 0.9935 | 1.0004 | +0.030% | 326,778,051 | -0.141% |
| 2026-07-29 | 0.9990 | 1.0004 | 0.9980 | 1.0001 | -0.010% | 361,057,402 | -0.111% |
| 2026-07-28 | 0.9992 | 1.0005 | 0.9980 | 1.0002 | 0.000% | 250,951,328 | -0.121% |
| 2026-07-27 | 0.9992 | 1.0008 | 0.9927 | 1.0002 | -0.050% | 328,688,402 | -0.121% |
| 2026-07-26 | 0.9992 | 1.0009 | 0.9988 | 1.0007 | +0.030% | 87,392,302 | -0.171% |
| 2026-07-25 | 0.9992 | 1.0007 | 0.9989 | 1.0004 | -0.010% | 33,053,934 | -0.141% |
| 2026-07-24 | 0.9993 | 1.0059 | 0.9920 | 1.0005 | -0.010% | 144,051,498 | -0.151% |
| 2026-07-23 | 0.9996 | 1.0007 | 0.9989 | 1.0006 | +0.050% | 107,552,941 | -0.161% |
| 2026-07-22 | 0.9997 | 1.0007 | 0.9989 | 1.0001 | -0.060% | 109,287,460 | -0.111% |
| 2026-07-21 | 0.9995 | 1.0007 | 0.9972 | 1.0007 | +0.010% | 100,630,560 | -0.171% |
| 2026-07-20 | 0.9995 | 1.0010 | 0.9985 | 1.0006 | +0.010% | 141,075,100 | -0.161% |
| 2026-07-19 | 0.9996 | 1.0007 | 0.9989 | 1.0005 | +0.010% | 37,488,028 | -0.151% |
| 2026-07-18 | 0.9995 | 1.0007 | 0.9988 | 1.0004 | -0.020% | 30,642,046 | -0.141% |
| 2026-07-17 | 0.9994 | 1.0009 | 0.9986 | 1.0006 | +0.030% | 132,949,456 | -0.161% |
| 2026-07-16 | 0.9994 | 1.0007 | 0.9988 | 1.0003 | -0.030% | 207,883,880 | -0.131% |
| 2026-07-15 | 0.9994 | 1.0010 | 0.9988 | 1.0006 | -0.010% | 311,201,737 | -0.161% |
| 2026-07-14 | 0.9991 | 1.0008 | 0.9980 | 1.0007 | +0.060% | 375,358,689 | -0.171% |
| 2026-07-13 | 0.9996 | 1.0004 | 0.9984 | 1.0001 | +0.016% | 289,552,093 | -0.111% |
| 2026-07-12 | 0.9996 | 1.0000 | 0.9990 | 0.9999 | +0.005% | 54,964,474 | -0.095% |
| 2026-07-11 | 0.9996 | 1.0000 | 0.9989 | 0.9999 | -0.007% | 45,752,493 | -0.090% |
| 2026-07-10 | 0.9995 | 1.0002 | 0.9988 | 1.0000 | -0.014% | 238,432,964 | -0.097% |
| 2026-07-09 | 0.9995 | 1.0003 | 0.9950 | 1.0001 | +0.010% | 272,225,235 | -0.111% |
| 2026-07-08 | 0.9996 | 1.0003 | 0.9986 | 1.0000 | -0.010% | 252,492,281 | -0.101% |
| 2026-07-07 | 0.9996 | 1.0006 | 0.9987 | 1.0001 | -0.030% | 385,615,631 | -0.111% |
| 2026-07-06 | 0.9992 | 1.0010 | 0.9987 | 1.0004 | +0.010% | 335,351,966 | -0.141% |
| 2026-07-05 | 0.9994 | 1.0004 | 0.9988 | 1.0003 | 0.000% | 39,205,293 | -0.131% |
| 2026-07-04 | 0.9993 | 1.0009 | 0.9988 | 1.0003 | -0.030% | 69,681,855 | -0.131% |
| 2026-07-03 | 0.9992 | 1.0010 | 0.9986 | 1.0006 | +0.020% | 249,544,983 | -0.161% |
| 2026-07-02 | 0.9993 | 1.0006 | 0.9980 | 1.0004 | +0.020% | 347,527,146 | -0.141% |
| 2026-07-01 | 0.9990 | 1.0003 | 0.9978 | 1.0002 | 0.000% | 342,610,779 | -0.121% |
| 2026-06-30 | 0.9991 | 1.0002 | 0.9880 | 1.0002 | +0.036% | 335,049,781 | -0.121% |
| 2026-06-29 | 0.9990 | 1.0000 | 0.9968 | 0.9998 | -0.007% | 485,119,420 | -0.085% |
| 2026-06-28 | 0.9993 | 1.0001 | 0.9982 | 0.9999 | +0.005% | 78,051,277 | -0.092% |
| 2026-06-27 | 0.9991 | 1.0003 | 0.9981 | 0.9999 | -0.014% | 78,302,572 | -0.087% |
| 2026-06-26 | 0.9992 | 1.0005 | 0.9982 | 1.0000 | -0.020% | 135,082,472 | -0.101% |
| 2026-06-25 | 0.9992 | 1.0006 | 0.9980 | 1.0002 | -0.020% | 308,144,809 | -0.121% |
| 2026-06-24 | 0.9992 | 1.0007 | 0.9952 | 1.0004 | +0.020% | 369,051,721 | -0.141% |
| 2026-06-23 | 0.9991 | 1.0002 | 0.9955 | 1.0002 | +0.023% | 369,970,471 | -0.121% |
| 2026-06-22 | 0.9991 | 1.0001 | 0.9926 | 1.0000 | +0.035% | 395,047,134 | -0.098% |
| 2026-06-21 | 0.9990 | 0.9999 | 0.9985 | 0.9996 | -0.010% | 61,454,640 | -0.063% |
| 2026-06-20 | 0.9994 | 0.9999 | 0.9978 | 0.9997 | +0.028% | 62,515,640 | -0.073% |
| 2026-06-19 | 0.9990 | 0.9997 | 0.9925 | 0.9994 | +0.063% | 185,338,010 | -0.045% |
| 2026-06-18 | 0.9995 | 0.9998 | 0.9981 | 0.9988 | +0.069% | 334,890,479 | +0.018% |
| 2026-06-17 | 0.9992 | 1.0000 | 0.9972 | 0.9981 | -0.073% | 310,237,530 | +0.087% |
| 2026-06-16 | 0.9995 | 1.0000 | 0.9988 | 0.9989 | -0.045% | 424,984,708 | +0.014% |
| 2026-06-15 | 0.9997 | 0.9999 | 0.9987 | 0.9993 | +0.059% | 423,454,471 | -0.031% |
| 2026-06-14 | 0.9998 | 1.0000 | 0.9979 | 0.9987 | +0.008% | 191,782,020 | +0.028% |
| 2026-06-13 | 0.9997 | 1.0005 | 0.9986 | 0.9986 | -0.098% | 152,002,584 | +0.036% |
| 2026-06-12 | 0.9992 | 1.0002 | 0.9980 | 0.9996 | -0.049% | 420,483,918 | -0.062% |
| 2026-06-11 | 0.9995 | 1.0007 | 0.9980 | 1.0001 | -0.040% | 176,895,962 | -0.111% |
| 2026-06-10 | 0.9998 | 1.0009 | 0.9973 | 1.0005 | -0.030% | 148,527,675 | -0.151% |
| 2026-06-09 | 0.9999 | 1.0010 | 0.9984 | 1.0008 | -0.020% | 313,650,033 | -0.181% |
| 2026-06-08 | 0.9998 | 1.0011 | 0.9830 | 1.0010 | 0.000% | 327,330,821 | -0.201% |
| 2026-06-07 | 1.0002 | 1.0011 | 0.9990 | 1.0010 | 0.000% | 109,236,925 | -0.201% |
| 2026-06-06 | 1.0000 | 1.0011 | 0.9987 | 1.0010 | 0.000% | 96,335,852 | -0.201% |
| 2026-06-05 | 0.9993 | 1.0011 | 0.9946 | 1.0010 | +0.165% | 628,707,843 | -0.201% |
| 2026-06-04 | 0.9989 | 0.9996 | 0.9940 | 0.9993 | +0.051% | 489,242,217 | -0.036% |
| 2026-06-03 | 0.9988 | 1.0000 | 0.9940 | 0.9988 | -0.041% | 629,185,949 | +0.015% |
| 2026-06-02 | 0.9990 | 1.0006 | 0.9930 | 0.9992 | -0.068% | 582,690,882 | -0.026% |
| 2026-06-01 | 0.9990 | 1.0006 | 0.9914 | 0.9999 | -0.047% | 526,377,822 | -0.094% |
| 2026-05-31 | 0.9989 | 1.0005 | 0.9876 | 1.0004 | +0.010% | 70,801,251 | -0.141% |
| 2026-05-30 | 0.9989 | 1.0004 | 0.9984 | 1.0003 | +0.030% | 112,299,395 | -0.131% |
| 2026-05-29 | 0.9989 | 1.0001 | 0.9917 | 1.0000 | +0.033% | 369,142,671 | -0.101% |
| 2026-05-28 | 0.9986 | 0.9999 | 0.9978 | 0.9997 | -0.021% | 509,826,425 | -0.068% |
| 2026-05-27 | 0.9988 | 1.0004 | 0.9905 | 0.9999 | -0.032% | 444,094,742 | -0.089% |
| 2026-05-26 | 0.9995 | 1.0008 | 0.9800 | 1.0002 | -0.030% | 512,186,124 | -0.121% |
| 2026-05-25 | 0.9990 | 1.0010 | 0.9980 | 1.0005 | -0.040% | 202,949,027 | -0.151% |
| 2026-05-24 | 0.9990 | 1.0009 | 0.9984 | 1.0009 | +0.020% | 118,107,995 | -0.191% |
| 2026-05-23 | 0.9990 | 1.0007 | 0.9903 | 1.0007 | +0.070% | 90,413,797 | -0.171% |
| 2026-05-22 | 0.9991 | 1.0004 | 0.9947 | 1.0000 | +0.011% | 200,969,576 | -0.101% |
| 2026-05-21 | 0.9995 | 1.0006 | 0.9977 | 0.9999 | -0.051% | 162,972,767 | -0.090% |
| 2026-05-20 | 0.9992 | 1.0006 | 0.9972 | 1.0004 | +0.010% | 116,530,874 | -0.141% |
| 2026-05-19 | 0.9996 | 1.0004 | 0.9984 | 1.0003 | +0.045% | 124,178,053 | -0.131% |
| 2026-05-18 | 0.9994 | 0.9999 | 0.9927 | 0.9999 | +0.030% | 80,793,801 | -0.086% |
| 2026-05-17 | 0.9998 | 0.9999 | 0.9960 | 0.9996 | +0.018% | 67,626,726 | -0.056% |
| 2026-05-16 | 0.9995 | 1.0002 | 0.9953 | 0.9994 | -0.002% | 94,892,818 | -0.038% |
| 2026-05-15 | 0.9999 | 1.0002 | 0.9957 | 0.9994 | -0.014% | 289,376,978 | -0.040% |
| 2026-05-14 | 0.9999 | 1.0002 | 0.9992 | 0.9995 | +0.007% | 319,464,352 | -0.054% |
| 2026-05-13 | 1.0000 | 1.0001 | 0.9989 | 0.9995 | -0.006% | 91,646,333 | -0.047% |
| 2026-05-12 | 0.9998 | 1.0001 | 0.9930 | 0.9995 | +0.019% | 105,032,813 | -0.053% |
| 2026-05-11 | 1.0001 | 1.0003 | 0.9952 | 0.9993 | -0.010% | 93,856,657 | -0.034% |
| 2026-05-10 | 1.0002 | 1.0005 | 0.9993 | 0.9994 | -0.018% | 36,871,051 | -0.044% |
| 2026-05-09 | 1.0000 | 1.0006 | 0.9995 | 0.9996 | -0.024% | 56,686,903 | -0.062% |
| 2026-05-08 | 0.9999 | 1.0005 | 0.9988 | 0.9999 | +0.034% | 80,464,543 | -0.086% |
| 2026-05-07 | 1.0000 | 1.0043 | 0.9980 | 0.9995 | +0.025% | 150,615,359 | -0.052% |
| 2026-05-06 | 1.0000 | 1.0004 | 0.9970 | 0.9993 | -0.006% | 117,230,413 | -0.027% |
| 2026-05-05 | 1.0001 | 1.0079 | 0.9991 | 0.9993 | -0.024% | 338,623,313 | -0.033% |
| 2026-05-04 | 1.0001 | 1.0060 | 0.9953 | 0.9996 | -0.025% | 311,963,558 | -0.057% |
| 2026-05-03 | 1.0002 | 1.0002 | 0.9990 | 0.9998 | +0.019% | 124,424,850 | -0.082% |
| 2026-05-02 | 0.9998 | 1.0002 | 0.9993 | 0.9996 | +0.003% | 82,038,298 | -0.063% |
| 2026-05-01 | 0.9998 | 1.0002 | 0.9992 | 0.9996 | -0.041% | 95,468,047 | -0.060% |
| 2026-04-30 | 1.0001 | 1.0005 | 0.9950 | 1.0000 | 0.000% | 119,739,668 | -0.101% |
| 2026-04-29 | 1.0002 | 1.0008 | 0.9993 | 1.0000 | -0.070% | 132,012,899 | -0.101% |
| 2026-04-28 | 1.0001 | 1.0011 | 0.9903 | 1.0007 | +0.030% | 166,960,657 | -0.171% |
| 2026-04-27 | 1.0004 | 1.0007 | 0.9992 | 1.0004 | -0.010% | 174,323,176 | -0.141% |
| 2026-04-26 | 1.0004 | 1.0007 | 1.0000 | 1.0005 | +0.040% | 65,302,832 | -0.151% |
| 2026-04-25 | 1.0003 | 1.0005 | 1.0000 | 1.0001 | -0.020% | 30,439,956 | -0.111% |
| 2026-04-24 | 1.0001 | 1.0009 | 1.0000 | 1.0003 | -0.040% | 169,008,125 | -0.131% |
| 2026-04-23 | 1.0004 | 1.0011 | 0.9998 | 1.0007 | +0.060% | 468,986,416 | -0.171% |
| 2026-04-22 | 1.0002 | 1.0006 | 0.9999 | 1.0001 | +0.010% | 411,737,064 | -0.111% |
| 2026-04-21 | 1.0005 | 1.0067 | 0.9999 | 1.0000 | 0.000% | 421,644,627 | -0.101% |
| 2026-04-20 | 1.0003 | 1.0010 | 0.9998 | 1.0000 | 0.000% | 528,857,360 | -0.101% |
| 2026-04-19 | 1.0005 | 1.0008 | 0.9999 | 1.0000 | -0.010% | 345,625,469 | -0.101% |
| 2026-04-18 | 1.0003 | 1.0006 | 0.9997 | 1.0001 | +0.020% | 54,049,193 | -0.111% |
| 2026-04-17 | 1.0002 | 1.0006 | 0.9993 | 0.9999 | +0.007% | 165,941,018 | -0.091% |
| 2026-04-16 | 1.0000 | 1.0005 | 0.9998 | 0.9998 | -0.016% | 123,914,021 | -0.084% |
| 2026-04-15 | 1.0003 | 1.0008 | 0.9997 | 1.0000 | +0.018% | 108,689,311 | -0.100% |
| 2026-04-14 | 1.0005 | 1.0090 | 0.9998 | 0.9998 | -0.029% | 194,597,458 | -0.082% |
| 2026-04-13 | 1.0002 | 1.0014 | 0.9990 | 1.0001 | +0.039% | 173,622,105 | -0.111% |
| 2026-04-12 | 1.0004 | 1.0007 | 0.9934 | 0.9997 | -0.022% | 126,649,610 | -0.072% |
| 2026-04-11 | 1.0001 | 1.0011 | 0.9998 | 0.9999 | +0.011% | 144,429,194 | -0.094% |
| 2026-04-10 | 1.0001 | 1.0067 | 0.9994 | 0.9998 | +0.022% | 314,837,685 | -0.083% |
| 2026-04-09 | 1.0001 | 1.0005 | 0.9987 | 0.9996 | -0.007% | 266,992,981 | -0.061% |
| 2026-04-08 | 1.0000 | 1.0010 | 0.9987 | 0.9997 | +0.007% | 270,703,879 | -0.068% |
| 2026-04-07 | 1.0006 | 1.0027 | 0.9993 | 0.9996 | +0.006% | 154,647,986 | -0.061% |
| 2026-04-06 | 0.9997 | 1.0024 | 0.9987 | 0.9995 | +0.003% | 90,751,460 | -0.055% |
| 2026-04-05 | 1.0001 | 1.0002 | 0.9994 | 0.9995 | -0.035% | 42,772,706 | -0.052% |
| 2026-04-04 | 1.0000 | 1.0010 | 0.9993 | 0.9999 | +0.039% | 54,515,159 | -0.087% |
| 2026-04-03 | 1.0001 | 1.0067 | 0.9992 | 0.9995 | -0.022% | 68,158,054 | -0.048% |
| 2026-04-02 | 0.9998 | 1.0009 | 0.9981 | 0.9997 | +0.016% | 100,997,450 | -0.070% |
| 2026-04-01 | 0.9992 | 1.0004 | 0.9988 | 0.9995 | +0.006% | 283,513,955 | -0.054% |
| 2026-03-31 | 0.9988 | 0.9999 | 0.9950 | 0.9995 | -0.005% | 354,647,747 | -0.048% |
| 2026-03-30 | 0.9998 | 1.0001 | 0.9860 | 0.9995 | -0.031% | 401,132,091 | -0.053% |
| 2026-03-29 | 0.9998 | 1.0000 | 0.9990 | 0.9998 | +0.006% | 86,721,524 | -0.084% |
| 2026-03-28 | 0.9997 | 1.0000 | 0.9990 | 0.9998 | +0.005% | 45,944,790 | -0.078% |
| 2026-03-27 | 0.9990 | 1.0002 | 0.9988 | 0.9997 | -0.022% | 105,812,093 | -0.073% |
| 2026-03-26 | 0.9984 | 1.0002 | 0.9968 | 0.9999 | +0.035% | 109,483,277 | -0.095% |
| 2026-03-25 | 0.9991 | 1.0000 | 0.9982 | 0.9996 | -0.034% | 74,784,254 | -0.060% |
| 2026-03-24 | 0.9995 | 1.0002 | 0.9979 | 0.9999 | -0.007% | 87,798,404 | -0.094% |
| 2026-03-23 | 1.0001 | 1.0005 | 0.9993 | 1.0000 | -0.010% | 130,160,052 | -0.101% |
| 2026-03-22 | 0.9999 | 1.0004 | 0.9994 | 1.0001 | +0.010% | 74,813,403 | -0.111% |
| 2026-03-21 | 0.9998 | 1.0004 | 0.9988 | 1.0000 | -0.030% | 74,282,808 | -0.101% |
| 2026-03-20 | 1.0002 | 1.0009 | 0.9985 | 1.0003 | +0.020% | 192,106,494 | -0.131% |
| 2026-03-19 | 0.9999 | 1.0006 | 0.9981 | 1.0001 | +0.019% | 221,531,730 | -0.111% |
| 2026-03-18 | 1.0008 | 1.0008 | 0.9995 | 0.9999 | +0.007% | 292,584,586 | -0.092% |
| 2026-03-17 | 0.9998 | 1.0032 | 0.9994 | 0.9998 | -0.005% | 326,739,377 | -0.085% |
| 2026-03-16 | 1.0001 | 1.0005 | 0.9995 | 0.9999 | -0.011% | 362,947,358 | -0.090% |
| 2026-03-15 | 1.0004 | 1.0006 | 0.9995 | 1.0000 | 0.000% | 172,533,645 | -0.101% |
| 2026-03-14 | 1.0001 | 1.0011 | 0.9993 | 1.0000 | +0.049% | 207,302,632 | -0.101% |
| 2026-03-13 | 0.9998 | 1.0070 | 0.9992 | 0.9995 | -0.069% | 158,504,086 | -0.052% |
| 2026-03-12 | 0.9996 | 1.0010 | 0.9905 | 1.0002 | -0.030% | 91,475,805 | -0.121% |
| 2026-03-11 | 0.9986 | 1.0009 | 0.9810 | 1.0005 | +0.020% | 103,628,148 | -0.151% |
| 2026-03-10 | 1.0004 | 1.0009 | 0.9985 | 1.0003 | -0.030% | 67,919,295 | -0.131% |
| 2026-03-09 | 1.0003 | 1.0201 | 0.9996 | 1.0006 | +0.061% | 82,276,012 | -0.161% |
| 2026-03-08 | 1.0003 | 1.0005 | 0.9998 | 1.0000 | +0.017% | 44,833,947 | -0.100% |
| 2026-03-07 | 1.0003 | 1.0004 | 0.9996 | 0.9998 | -0.003% | 54,019,283 | -0.083% |
| 2026-03-06 | 1.0000 | 1.0006 | 0.9991 | 0.9999 | +0.007% | 285,178,542 | -0.086% |
| 2026-03-05 | 1.0001 | 1.0010 | 0.9998 | 0.9998 | -0.032% | 417,927,967 | -0.079% |
| 2026-03-04 | 0.9999 | 1.0080 | 0.9994 | 1.0001 | -0.030% | 449,875,199 | -0.111% |
| 2026-03-03 | 0.9999 | 1.0020 | 0.9901 | 1.0004 | 0.000% | 357,332,637 | -0.141% |
| 2026-03-02 | 0.9999 | 1.0009 | 0.9946 | 1.0004 | -0.010% | 182,072,668 | -0.141% |
| 2026-03-01 | 0.9999 | 1.0012 | 0.9838 | 1.0005 | -0.070% | 126,090,720 | -0.151% |
| 2026-02-28 | 1.0000 | 1.0014 | 0.9994 | 1.0012 | +0.010% | 270,882,759 | -0.221% |
| 2026-02-27 | 0.9998 | 1.0014 | 0.9994 | 1.0011 | -0.020% | 137,147,898 | -0.211% |
| 2026-02-26 | 0.9991 | 1.0016 | 0.9988 | 1.0013 | -0.010% | 201,905,455 | -0.231% |
| 2026-02-25 | 0.9997 | 1.0017 | 0.9975 | 1.0014 | +0.020% | 299,508,897 | -0.241% |
| 2026-02-24 | 0.9995 | 1.0021 | 0.9960 | 1.0012 | +0.010% | 166,641,490 | -0.221% |
| 2026-02-23 | 0.9987 | 1.0016 | 0.9982 | 1.0011 | +0.020% | 290,369,990 | -0.211% |
| 2026-02-22 | 0.9987 | 1.0011 | 0.9985 | 1.0009 | +0.040% | 86,917,207 | -0.191% |
| 2026-02-21 | 0.9993 | 1.0010 | 0.9984 | 1.0005 | -0.030% | 59,380,097 | -0.151% |
| 2026-02-20 | 0.9995 | 1.0011 | 0.9986 | 1.0008 | -0.030% | 276,187,347 | -0.181% |
| 2026-02-19 | 0.9995 | 1.0014 | 0.9988 | 1.0011 | -0.020% | 160,296,234 | -0.211% |
| 2026-02-18 | 0.9985 | 1.0013 | 0.9984 | 1.0013 | +0.020% | 134,216,577 | -0.231% |
| 2026-02-17 | 0.9989 | 1.0014 | 0.9920 | 1.0011 | +0.010% | 81,916,467 | -0.211% |
| 2026-02-16 | 0.9983 | 1.0143 | 0.9981 | 1.0010 | +0.020% | 70,566,733 | -0.201% |
| 2026-02-15 | 0.9986 | 1.0010 | 0.9980 | 1.0008 | +0.040% | 60,169,061 | -0.181% |
| 2026-02-14 | 0.9984 | 1.0130 | 0.9981 | 1.0004 | -0.030% | 46,672,625 | -0.141% |
| 2026-02-13 | 0.9981 | 1.0130 | 0.9917 | 1.0007 | -0.060% | 96,694,272 | -0.171% |
| 2026-02-12 | 0.9980 | 1.0013 | 0.9977 | 1.0013 | +0.010% | 357,347,486 | -0.231% |
| 2026-02-11 | 0.9984 | 1.0012 | 0.9951 | 1.0012 | +0.030% | 427,738,457 | -0.221% |
| 2026-02-10 | 0.9984 | 1.0010 | 0.9970 | 1.0009 | +0.030% | 426,045,837 | -0.191% |
| 2026-02-09 | 0.9981 | 1.0064 | 0.9976 | 1.0006 | +0.020% | 329,881,440 | -0.161% |
| 2026-02-08 | 0.9979 | 1.0011 | 0.9978 | 1.0004 | -0.040% | 41,431,707 | -0.141% |
| 2026-02-07 | 0.9984 | 1.0012 | 0.9967 | 1.0008 | -0.030% | 57,985,596 | -0.181% |
| 2026-02-06 | 0.9971 | 1.0191 | 0.9875 | 1.0011 | 0.000% | 231,238,334 | -0.211% |
| 2026-02-05 | 0.9979 | 1.0089 | 0.9887 | 1.0011 | -0.010% | 331,881,385 | -0.211% |
| 2026-02-04 | 0.9991 | 1.0016 | 0.9919 | 1.0012 | +0.010% | 172,416,104 | -0.221% |
| 2026-02-03 | 0.9997 | 1.0014 | 0.9922 | 1.0011 | -0.010% | 145,664,194 | -0.211% |
| 2026-02-02 | 0.9994 | 1.0021 | 0.9950 | 1.0012 | +0.050% | 277,670,511 | -0.221% |
| 2026-02-01 | 0.9993 | 1.0007 | 0.9984 | 1.0007 | +0.020% | 160,139,367 | -0.171% |
| 2026-01-31 | 0.9987 | 1.0007 | 0.9979 | 1.0005 | +0.104% | 286,681,992 | -0.151% |
| 2026-01-30 | 0.9988 | 1.0007 | 0.9910 | 0.9995 | -0.074% | 408,354,791 | -0.047% |
| 2026-01-29 | 0.9985 | 1.0003 | 0.9960 | 1.0002 | +0.030% | 351,761,615 | -0.121% |
| 2026-01-28 | 0.9987 | 1.0003 | 0.9979 | 0.9999 | -0.007% | 111,725,433 | -0.091% |
| 2026-01-27 | 0.9990 | 1.0016 | 0.9966 | 1.0000 | -0.133% | 124,744,658 | -0.098% |
| 2026-01-26 | 0.9994 | 1.0014 | 0.9821 | 1.0013 | +0.158% | 145,252,107 | -0.231% |
| 2026-01-25 | 0.9987 | 1.0002 | 0.9887 | 0.9997 | +0.021% | 129,936,618 | -0.073% |
| 2026-01-24 | 0.9988 | 1.0002 | 0.9980 | 0.9995 | -0.069% | 117,652,685 | -0.052% |
| 2026-01-23 | 0.9990 | 1.0002 | 0.9969 | 1.0002 | +0.010% | 116,452,945 | -0.121% |
| 2026-01-22 | 0.9991 | 1.0003 | 0.9986 | 1.0001 | -0.010% | 109,133,136 | -0.111% |
| 2026-01-21 | 0.9990 | 1.0092 | 0.9970 | 1.0002 | +0.035% | 473,324,655 | -0.121% |
| 2026-01-20 | 0.9992 | 1.0001 | 0.9945 | 0.9999 | +0.004% | 358,544,486 | -0.086% |
| 2026-01-19 | 0.9992 | 1.0002 | 0.9938 | 0.9998 | -0.002% | 194,417,096 | -0.082% |
| 2026-01-18 | 0.9993 | 1.0000 | 0.9987 | 0.9998 | +0.020% | 107,379,668 | -0.084% |
| 2026-01-17 | 0.9992 | 1.0000 | 0.9990 | 0.9996 | +0.020% | 30,885,030 | -0.064% |
| 2026-01-16 | 0.9998 | 1.0000 | 0.9986 | 0.9994 | +0.012% | 104,814,166 | -0.044% |
| 2026-01-15 | 0.9998 | 1.0002 | 0.9800 | 0.9993 | +0.069% | 122,186,368 | -0.032% |
| 2026-01-14 | 0.9969 | 1.0004 | 0.9954 | 0.9986 | -0.009% | 183,539,642 | +0.037% |
| 2026-01-13 | 0.9985 | 1.0000 | 0.9936 | 0.9987 | -0.071% | 135,631,782 | +0.028% |
| 2026-01-12 | 0.9991 | 0.9998 | 0.9980 | 0.9994 | -0.022% | 86,803,251 | -0.043% |
| 2026-01-11 | 0.9994 | 1.0001 | 0.9831 | 0.9996 | -0.046% | 55,243,120 | -0.065% |
| 2026-01-10 | 0.9988 | 1.0001 | 0.9981 | 1.0001 | +0.028% | 51,485,423 | -0.111% |
| 2026-01-09 | 0.9993 | 1.0000 | 0.9939 | 0.9998 | +0.003% | 270,682,751 | -0.083% |
| 2026-01-08 | 0.9988 | 1.0000 | 0.9900 | 0.9998 | -0.003% | 262,078,185 | -0.080% |
| 2026-01-07 | 0.9976 | 1.0006 | 0.9976 | 0.9998 | +0.117% | 232,063,301 | -0.083% |
| 2026-01-06 | 0.9979 | 1.0005 | 0.9974 | 0.9987 | +0.001% | 322,202,346 | +0.034% |
| 2026-01-05 | 0.9983 | 1.0001 | 0.9967 | 0.9986 | -0.038% | 158,447,712 | +0.035% |
| 2026-01-04 | 0.9965 | 0.9999 | 0.9954 | 0.9990 | -0.070% | 79,596,821 | -0.003% |
| 2026-01-03 | 0.9989 | 1.0001 | 0.9957 | 0.9997 | -0.024% | 85,186,008 | -0.073% |
| 2026-01-02 | 0.9982 | 1.0004 | 0.9500 | 1.0000 | -0.044% | 146,644,630 | -0.097% |
| 2026-01-01 | 0.9969 | 1.0008 | 0.9916 | 1.0004 | -0.040% | 125,263,347 | -0.141% |
| 2025-12-31 | 0.9989 | 1.0009 | 0.9940 | 1.0008 | +0.040% | 154,133,169 | -0.181% |
| 2025-12-30 | 0.9992 | 1.0006 | 0.9922 | 1.0004 | +0.041% | 421,469,165 | -0.141% |
| 2025-12-29 | 0.9998 | 1.0009 | 0.9961 | 1.0000 | -0.071% | 475,471,049 | -0.100% |
| 2025-12-28 | 0.9998 | 1.0011 | 0.9960 | 1.0007 | -0.020% | 84,511,934 | -0.171% |
| 2025-12-27 | 0.9990 | 1.0012 | 0.9987 | 1.0009 | -0.020% | 76,959,723 | -0.191% |
| 2025-12-26 | 0.9995 | 1.0012 | 0.9963 | 1.0011 | +0.080% | 245,657,134 | -0.211% |
| 2025-12-25 | 0.9995 | 1.0004 | 0.9981 | 1.0003 | 0.000% | 93,394,353 | -0.131% |
| 2025-12-24 | 0.9997 | 1.0004 | 0.9990 | 1.0003 | +0.010% | 261,683,566 | -0.131% |
| 2025-12-23 | 0.9993 | 1.0007 | 0.9989 | 1.0002 | -0.030% | 400,635,213 | -0.121% |
| 2025-12-22 | 0.9997 | 1.0010 | 0.9715 | 1.0005 | -0.030% | 358,033,000 | -0.151% |
| 2025-12-21 | 1.0000 | 1.0013 | 0.9944 | 1.0008 | -0.030% | 84,684,706 | -0.181% |
| 2025-12-20 | 0.9999 | 1.0014 | 0.9990 | 1.0011 | 0.000% | 90,399,224 | -0.211% |
| 2025-12-19 | 1.0004 | 1.0019 | 0.9831 | 1.0011 | -0.060% | 362,805,193 | -0.211% |
| 2025-12-18 | 1.0002 | 1.0017 | 0.9980 | 1.0017 | +0.010% | 313,694,749 | -0.271% |
| 2025-12-17 | 1.0001 | 1.0020 | 0.9990 | 1.0016 | +0.040% | 371,933,865 | -0.261% |
| 2025-12-16 | 1.0014 | 1.0018 | 0.9921 | 1.0012 | -0.040% | 216,162,006 | -0.221% |
| 2025-12-15 | 1.0013 | 1.0033 | 0.9990 | 1.0016 | +0.110% | 253,594,570 | -0.261% |
| 2025-12-14 | 1.0006 | 1.0014 | 0.9998 | 1.0005 | -0.030% | 68,607,464 | -0.151% |
| 2025-12-13 | 1.0005 | 1.0010 | 0.9993 | 1.0008 | +0.010% | 58,752,599 | -0.181% |
| 2025-12-12 | 1.0005 | 1.0078 | 0.9998 | 1.0007 | +0.040% | 269,907,182 | -0.171% |
| 2025-12-11 | 0.9999 | 1.0014 | 0.9898 | 1.0003 | -0.020% | 347,475,437 | -0.131% |
| 2025-12-10 | 0.9990 | 1.0069 | 0.9977 | 1.0005 | +0.020% | 241,789,103 | -0.151% |
| 2025-12-09 | 1.0000 | 1.0015 | 0.9921 | 1.0003 | -0.040% | 371,373,007 | -0.131% |
| 2025-12-08 | 1.0000 | 1.0010 | 0.9969 | 1.0007 | +0.010% | 316,010,405 | -0.171% |
| 2025-12-07 | 1.0008 | 1.0011 | 0.9996 | 1.0006 | +0.010% | 99,485,141 | -0.161% |
| 2025-12-06 | 1.0010 | 1.0085 | 1.0000 | 1.0005 | +0.010% | 104,531,409 | -0.151% |
| 2025-12-05 | 1.0006 | 1.0200 | 0.9986 | 1.0004 | +0.010% | 353,746,538 | -0.141% |
| 2025-12-04 | 1.0006 | 1.0100 | 0.9991 | 1.0003 | 0.000% | 336,774,653 | -0.131% |
| 2025-12-03 | 0.9992 | 1.0024 | 0.9990 | 1.0003 | -0.030% | 357,227,575 | -0.131% |
| 2025-12-02 | 1.0008 | 1.0057 | 0.9970 | 1.0006 | -0.100% | 323,208,666 | -0.161% |
| 2025-12-01 | 1.0005 | 1.0090 | 0.9910 | 1.0016 | +0.090% | 391,043,889 | -0.261% |
| 2025-11-30 | 1.0005 | 1.0013 | 0.9996 | 1.0007 | -0.050% | 127,731,777 | -0.171% |
| 2025-11-29 | 1.0002 | 1.0014 | 0.9999 | 1.0012 | 0.000% | 91,440,176 | -0.221% |
| 2025-11-28 | 1.0002 | 1.0110 | 0.9992 | 1.0012 | +0.030% | 266,408,117 | -0.221% |
| 2025-11-27 | 0.9999 | 1.0010 | 0.9980 | 1.0009 | +0.020% | 175,628,734 | -0.191% |
| 2025-11-26 | 0.9995 | 1.0015 | 0.9950 | 1.0007 | -0.060% | 383,908,236 | -0.171% |
| 2025-11-25 | 1.0008 | 1.0147 | 0.9979 | 1.0013 | -0.040% | 355,898,879 | -0.231% |
| 2025-11-24 | 1.0013 | 1.0018 | 0.9976 | 1.0017 | -0.010% | 372,168,447 | -0.271% |
| 2025-11-23 | 0.9996 | 1.0020 | 0.9950 | 1.0018 | +0.020% | 157,842,017 | -0.280% |
| 2025-11-22 | 0.9996 | 1.0019 | 0.9983 | 1.0016 | -0.030% | 138,309,486 | -0.261% |
| 2025-11-21 | 0.9990 | 1.0019 | 0.9950 | 1.0019 | +0.030% | 497,094,531 | -0.290% |
| 2025-11-20 | 0.9999 | 1.0249 | 0.9911 | 1.0016 | +0.060% | 441,026,233 | -0.261% |
| 2025-11-19 | 0.9991 | 1.0300 | 0.9151 | 1.0010 | -0.090% | 477,210,975 | -0.201% |
| 2025-11-18 | 0.9989 | 1.0180 | 0.8900 | 1.0019 | -0.080% | 507,852,076 | -0.290% |
| 2025-11-17 | 0.9997 | 1.0041 | 0.9975 | 1.0027 | 0.000% | 641,243,752 | -0.370% |
| 2025-11-16 | 0.9995 | 1.0047 | 0.9971 | 1.0027 | +0.200% | 231,913,319 | -0.370% |
| 2025-11-15 | 0.9992 | 1.0019 | 0.9989 | 1.0007 | -0.120% | 140,063,447 | -0.171% |
| 2025-11-14 | 0.9988 | 1.0019 | 0.9918 | 1.0019 | +0.140% | 518,206,594 | -0.290% |
| 2025-11-13 | 1.0002 | 1.0018 | 0.9911 | 1.0005 | -0.010% | 216,422,037 | -0.151% |
| 2025-11-12 | 1.0008 | 1.0020 | 0.9985 | 1.0006 | -0.060% | 416,866,058 | -0.161% |
| 2025-11-11 | 1.0008 | 1.0015 | 0.9990 | 1.0012 | +0.090% | 229,907,254 | -0.221% |
| 2025-11-10 | 1.0004 | 1.0018 | 0.9991 | 1.0003 | 0.000% | 277,330,906 | -0.131% |
| 2025-11-09 | 1.0005 | 1.0017 | 0.9991 | 1.0003 | -0.110% | 168,086,105 | -0.131% |
| 2025-11-08 | 1.0001 | 1.0014 | 0.9932 | 1.0014 | +0.130% | 142,038,041 | -0.241% |
| 2025-11-07 | 1.0008 | 1.0076 | 0.9903 | 1.0001 | -0.040% | 585,095,426 | -0.111% |
| 2025-11-06 | 1.0011 | 1.0210 | 0.9987 | 1.0005 | 0.000% | 537,433,231 | -0.151% |
| 2025-11-05 | 1.0007 | 1.0100 | 0.9985 | 1.0005 | -0.030% | 171,395,774 | -0.151% |
| 2025-11-04 | 0.9999 | 1.0018 | 0.9957 | 1.0008 | -0.060% | 412,021,196 | -0.181% |
| 2025-11-03 | 1.0004 | 1.0019 | 0.9965 | 1.0014 | +0.020% | 207,985,564 | -0.241% |
| 2025-11-02 | 0.9997 | 1.0017 | 0.9996 | 1.0012 | -0.050% | 43,337,498 | -0.221% |
| 2025-11-01 | 1.0000 | 1.0017 | 0.9993 | 1.0017 | +0.020% | 82,570,771 | -0.271% |
| 2025-10-31 | 0.9999 | 1.0016 | 0.9988 | 1.0015 | 0.000% | 198,434,038 | -0.251% |
| 2025-10-30 | 1.0015 | 1.0026 | 0.9979 | 1.0015 | -0.020% | 524,421,542 | -0.251% |
| 2025-10-29 | 1.0007 | 1.0023 | 0.9984 | 1.0017 | +0.110% | 336,514,161 | -0.271% |
| 2025-10-28 | 1.0005 | 1.0010 | 0.9990 | 1.0006 | +0.065% | 307,260,210 | -0.161% |
| 2025-10-27 | 1.0008 | 1.0009 | 0.9995 | 1.0000 | +0.003% | 130,049,593 | -0.096% |
| 2025-10-26 | 1.0012 | 1.0014 | 0.9997 | 0.9999 | -0.002% | 86,080,348 | -0.093% |
| 2025-10-25 | 1.0007 | 1.0054 | 0.9996 | 0.9999 | -0.076% | 62,439,970 | -0.095% |
| 2025-10-24 | 1.0009 | 1.0100 | 0.9997 | 1.0007 | 0.000% | 89,400,254 | -0.171% |
| 2025-10-23 | 1.0002 | 1.0018 | 0.9990 | 1.0007 | +0.040% | 153,313,958 | -0.171% |
| 2025-10-22 | 1.0013 | 1.0019 | 0.9600 | 1.0003 | -0.150% | 198,085,828 | -0.131% |
| 2025-10-21 | 1.0016 | 1.0039 | 0.9981 | 1.0018 | 0.000% | 232,648,468 | -0.280% |
| 2025-10-20 | 1.0033 | 1.0074 | 0.9992 | 1.0018 | 0.000% | 403,472,353 | -0.280% |
| 2025-10-19 | 1.0020 | 1.0064 | 0.9999 | 1.0018 | -0.010% | 182,995,035 | -0.280% |
| 2025-10-18 | 1.0009 | 1.0037 | 1.0000 | 1.0019 | 0.000% | 228,361,555 | -0.290% |
| 2025-10-17 | 1.0004 | 1.0102 | 0.9993 | 1.0019 | +0.010% | 442,699,879 | -0.290% |
| 2025-10-16 | 0.9998 | 1.0131 | 0.9995 | 1.0018 | +0.030% | 502,680,041 | -0.280% |
| 2025-10-15 | 0.9998 | 1.0026 | 0.9938 | 1.0015 | -0.050% | 553,595,677 | -0.251% |
| 2025-10-14 | 1.0010 | 1.0040 | 0.9983 | 1.0020 | +0.020% | 255,553,904 | -0.300% |
| 2025-10-13 | 1.0029 | 1.0145 | 0.9985 | 1.0018 | +0.010% | 143,394,648 | -0.280% |
| 2025-10-12 | 1.0176 | 1.0500 | 1.0000 | 1.0017 | -0.060% | 156,047,286 | -0.271% |
| 2025-10-11 | 1.0045 | 1.0360 | 0.9985 | 1.0023 | +0.010% | 219,191,390 | -0.330% |
| 2025-10-10 | 0.9999 | 1.0726 | 0.9902 | 1.0022 | 0.000% | 379,800,963 | -0.320% |