Dark

USDTUSD
Tether USD / United States dollar
crypto Composite

Real-time

Aug 6, 2026 2:26:30 PM EDT

0.99907USD+0.017%(+0.00017)158,708,260USDT158,592,474USD

0.99906Bid 0.99907Ask 0.00001Spread

Composite
0.99907 Coinbase
0.99906 Binance
0.99907 Bitfinex
1.00040 OKX
0.99880 Bitstamp
0.99903 Gemini
0.99913 Binance.US
0.99922

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.99898	1.00050	0.99820	0.99907	+0.009%	129,417,441	0.000%
2026-08-05	0.99919	1.00603	0.99850	0.99898	+0.018%	137,574,102	+0.009%
2026-08-04	0.99904	1.00050	0.99850	0.99880	-0.022%	113,870,172	+0.027%
2026-08-03	0.99902	1.00050	0.99825	0.99902	+0.009%	126,254,788	+0.005%
2026-08-02	0.99890	1.00050	0.99870	0.99893	-0.038%	34,325,860	+0.014%
2026-08-01	0.99880	1.00040	0.99860	0.99931	+0.023%	36,334,412	-0.024%
2026-07-31	0.99890	1.00050	0.99451	0.99908	+0.008%	114,554,818	-0.001%
2026-07-30	0.99860	1.00040	0.99351	0.99900	+0.040%	116,466,795	+0.007%
2026-07-29	0.99873	1.00040	0.99800	0.99860	-0.160%	119,252,241	+0.047%
2026-07-28	0.99923	1.00050	0.99800	1.00020	0.000%	250,951,328	-0.113%
2026-07-27	0.99918	1.00080	0.99272	1.00020	-0.050%	328,688,402	-0.113%
2026-07-26	0.99916	1.00090	0.99881	1.00070	+0.030%	87,392,302	-0.163%
2026-07-25	0.99921	1.00070	0.99885	1.00040	-0.010%	33,053,934	-0.133%
2026-07-24	0.99928	1.00590	0.99200	1.00050	-0.010%	144,051,498	-0.143%
2026-07-23	0.99955	1.00070	0.99888	1.00060	+0.050%	107,552,941	-0.153%
2026-07-22	0.99970	1.00070	0.99885	1.00010	-0.060%	109,287,460	-0.103%
2026-07-21	0.99947	1.00070	0.99720	1.00070	+0.010%	100,630,560	-0.163%
2026-07-20	0.99950	1.00100	0.99850	1.00060	+0.010%	141,075,100	-0.153%
2026-07-19	0.99957	1.00070	0.99890	1.00050	+0.010%	37,488,028	-0.143%
2026-07-18	0.99949	1.00070	0.99881	1.00040	-0.020%	30,642,046	-0.133%
2026-07-17	0.99938	1.00090	0.99862	1.00060	+0.030%	132,949,456	-0.153%
2026-07-16	0.99945	1.00070	0.99881	1.00030	-0.030%	207,883,880	-0.123%
2026-07-15	0.99941	1.00100	0.99875	1.00060	-0.010%	311,201,737	-0.153%
2026-07-14	0.99909	1.00080	0.99801	1.00070	+0.060%	375,358,689	-0.163%
2026-07-13	0.99958	1.00040	0.99842	1.00010	+0.016%	289,552,093	-0.103%
2026-07-12	0.99961	0.99998	0.99905	0.99994	+0.005%	54,964,474	-0.087%
2026-07-11	0.99960	0.99998	0.99890	0.99989	-0.007%	45,752,493	-0.082%
2026-07-10	0.99954	1.00020	0.99884	0.99996	-0.014%	238,432,964	-0.089%
2026-07-09	0.99949	1.00030	0.99500	1.00010	+0.010%	272,225,235	-0.103%
2026-07-08	0.99964	1.00030	0.99855	1.00000	-0.010%	252,492,281	-0.093%
2026-07-07	0.99961	1.00060	0.99874	1.00010	-0.030%	385,615,631	-0.103%
2026-07-06	0.99923	1.00100	0.99865	1.00040	+0.010%	335,351,966	-0.133%
2026-07-05	0.99941	1.00040	0.99880	1.00030	0.000%	39,205,293	-0.123%
2026-07-04	0.99929	1.00090	0.99883	1.00030	-0.030%	69,681,855	-0.123%
2026-07-03	0.99916	1.00100	0.99857	1.00060	+0.020%	249,544,983	-0.153%
2026-07-02	0.99933	1.00060	0.99800	1.00040	+0.020%	347,527,146	-0.133%
2026-07-01	0.99898	1.00030	0.99780	1.00020	0.000%	342,610,779	-0.113%
2026-06-30	0.99907	1.00020	0.98800	1.00020	+0.036%	335,049,781	-0.113%
2026-06-29	0.99905	0.99999	0.99675	0.99984	-0.007%	485,119,420	-0.077%
2026-06-28	0.99928	1.00010	0.99820	0.99991	+0.005%	78,051,277	-0.084%
2026-06-27	0.99906	1.00030	0.99812	0.99986	-0.014%	78,302,572	-0.079%
2026-06-26	0.99920	1.00050	0.99821	1.00000	-0.020%	135,082,472	-0.093%
2026-06-25	0.99920	1.00060	0.99799	1.00020	-0.020%	308,144,809	-0.113%
2026-06-24	0.99920	1.00070	0.99525	1.00040	+0.020%	369,051,721	-0.133%
2026-06-23	0.99910	1.00020	0.99554	1.00020	+0.023%	369,970,471	-0.113%
2026-06-22	0.99910	1.00010	0.99260	0.99997	+0.035%	395,047,134	-0.090%
2026-06-21	0.99900	0.99989	0.99851	0.99962	-0.010%	61,454,640	-0.055%
2026-06-20	0.99940	0.99989	0.99776	0.99972	+0.028%	62,515,640	-0.065%
2026-06-19	0.99900	0.99970	0.99250	0.99944	+0.063%	185,338,010	-0.037%
2026-06-18	0.99950	0.99980	0.99806	0.99881	+0.069%	334,890,479	+0.026%
2026-06-17	0.99920	1.00000	0.99720	0.99812	-0.073%	310,237,530	+0.095%
2026-06-16	0.99950	1.00000	0.99875	0.99885	-0.045%	424,984,708	+0.022%
2026-06-15	0.99970	0.99990	0.99871	0.99930	+0.059%	423,454,471	-0.023%
2026-06-14	0.99980	1.00001	0.99791	0.99871	+0.008%	191,782,020	+0.036%
2026-06-13	0.99970	1.00050	0.99861	0.99863	-0.098%	152,002,584	+0.044%
2026-06-12	0.99920	1.00020	0.99800	0.99961	-0.049%	420,483,918	-0.054%
2026-06-11	0.99950	1.00070	0.99800	1.00010	-0.040%	176,895,962	-0.103%
2026-06-10	0.99980	1.00090	0.99730	1.00050	-0.030%	148,527,675	-0.143%
2026-06-09	0.99990	1.00100	0.99844	1.00080	-0.020%	313,650,033	-0.173%
2026-06-08	0.99980	1.00110	0.98300	1.00100	0.000%	327,330,821	-0.193%
2026-06-07	1.00020	1.00110	0.99904	1.00100	0.000%	109,236,925	-0.193%
2026-06-06	1.00000	1.00110	0.99865	1.00100	0.000%	96,335,852	-0.193%
2026-06-05	0.99930	1.00110	0.99458	1.00100	+0.165%	628,707,843	-0.193%
2026-06-04	0.99890	0.99960	0.99401	0.99935	+0.051%	489,242,217	-0.028%
2026-06-03	0.99880	0.99995	0.99402	0.99884	-0.041%	629,185,949	+0.023%
2026-06-02	0.99900	1.00060	0.99301	0.99925	-0.068%	582,690,882	-0.018%
2026-06-01	0.99900	1.00060	0.99137	0.99993	-0.047%	526,377,822	-0.086%
2026-05-31	0.99890	1.00050	0.98760	1.00040	+0.010%	70,801,251	-0.133%
2026-05-30	0.99890	1.00040	0.99840	1.00030	+0.030%	112,299,395	-0.123%
2026-05-29	0.99890	1.00010	0.99169	1.00000	+0.033%	369,142,671	-0.093%
2026-05-28	0.99860	0.99990	0.99780	0.99967	-0.021%	509,826,425	-0.060%
2026-05-27	0.99880	1.00040	0.99050	0.99988	-0.032%	444,094,742	-0.081%
2026-05-26	0.99950	1.00080	0.98000	1.00020	-0.030%	512,186,124	-0.113%
2026-05-25	0.99900	1.00100	0.99800	1.00050	-0.040%	202,949,027	-0.143%
2026-05-24	0.99900	1.00090	0.99840	1.00090	+0.020%	118,107,995	-0.183%
2026-05-23	0.99900	1.00070	0.99030	1.00070	+0.070%	90,413,797	-0.163%
2026-05-22	0.99910	1.00040	0.99468	1.00000	+0.011%	200,969,576	-0.093%
2026-05-21	0.99950	1.00060	0.99770	0.99989	-0.051%	162,972,767	-0.082%
2026-05-20	0.99920	1.00060	0.99717	1.00040	+0.010%	116,530,874	-0.133%
2026-05-19	0.99960	1.00040	0.99845	1.00030	+0.045%	124,178,053	-0.123%
2026-05-18	0.99940	0.99990	0.99265	0.99985	+0.030%	80,793,801	-0.078%
2026-05-17	0.99980	0.99990	0.99599	0.99955	+0.018%	67,626,726	-0.048%
2026-05-16	0.99950	1.00020	0.99526	0.99937	-0.002%	94,892,818	-0.030%
2026-05-15	0.99990	1.00020	0.99567	0.99939	-0.014%	289,376,978	-0.032%
2026-05-14	0.99990	1.00020	0.99920	0.99953	+0.007%	319,464,352	-0.046%
2026-05-13	1.00000	1.00010	0.99890	0.99946	-0.006%	91,646,333	-0.039%
2026-05-12	0.99980	1.00010	0.99300	0.99952	+0.019%	105,032,813	-0.045%
2026-05-11	1.00010	1.00029	0.99520	0.99933	-0.010%	93,856,657	-0.026%
2026-05-10	1.00020	1.00050	0.99927	0.99943	-0.018%	36,871,051	-0.036%
2026-05-09	1.00000	1.00060	0.99949	0.99961	-0.024%	56,686,903	-0.054%
2026-05-08	0.99990	1.00050	0.99875	0.99985	+0.034%	80,464,543	-0.078%
2026-05-07	1.00000	1.00430	0.99801	0.99951	+0.025%	150,615,359	-0.044%
2026-05-06	1.00000	1.00038	0.99701	0.99926	-0.006%	117,230,413	-0.019%
2026-05-05	1.00010	1.00790	0.99909	0.99932	-0.024%	338,623,313	-0.025%
2026-05-04	1.00010	1.00600	0.99532	0.99956	-0.025%	311,963,558	-0.049%
2026-05-03	1.00020	1.00020	0.99900	0.99981	+0.019%	124,424,850	-0.074%
2026-05-02	0.99980	1.00020	0.99930	0.99962	+0.003%	82,038,298	-0.055%
2026-05-01	0.99980	1.00020	0.99920	0.99959	-0.041%	95,468,047	-0.052%
2026-04-30	1.00010	1.00049	0.99498	1.00000	0.000%	119,739,668	-0.093%
2026-04-29	1.00020	1.00080	0.99935	1.00000	-0.070%	132,012,899	-0.093%
2026-04-28	1.00010	1.00110	0.99030	1.00070	+0.030%	166,960,657	-0.163%
2026-04-27	1.00040	1.00070	0.99920	1.00040	-0.010%	174,323,176	-0.133%
2026-04-26	1.00040	1.00070	0.99998	1.00050	+0.040%	65,302,832	-0.143%
2026-04-25	1.00030	1.00050	1.00000	1.00010	-0.020%	30,439,956	-0.103%
2026-04-24	1.00010	1.00091	1.00000	1.00030	-0.040%	169,008,125	-0.123%
2026-04-23	1.00040	1.00114	0.99975	1.00070	+0.060%	468,986,416	-0.163%
2026-04-22	1.00020	1.00060	0.99990	1.00010	+0.010%	411,737,064	-0.103%
2026-04-21	1.00050	1.00670	0.99991	1.00000	0.000%	421,644,627	-0.093%
2026-04-20	1.00030	1.00095	0.99975	1.00000	0.000%	528,857,360	-0.093%
2026-04-19	1.00050	1.00080	0.99993	1.00000	-0.010%	345,625,469	-0.093%
2026-04-18	1.00030	1.00060	0.99970	1.00010	+0.020%	54,049,193	-0.103%
2026-04-17	1.00020	1.00055	0.99926	0.99990	+0.007%	165,941,018	-0.083%
2026-04-16	1.00000	1.00051	0.99981	0.99983	-0.016%	123,914,021	-0.076%
2026-04-15	1.00030	1.00078	0.99974	0.99999	+0.018%	108,689,311	-0.092%
2026-04-14	1.00050	1.00900	0.99977	0.99981	-0.029%	194,597,458	-0.074%
2026-04-13	1.00020	1.00140	0.99900	1.00010	+0.039%	173,622,105	-0.103%
2026-04-12	1.00040	1.00070	0.99338	0.99971	-0.022%	126,649,610	-0.064%
2026-04-11	1.00010	1.00110	0.99981	0.99993	+0.011%	144,429,194	-0.086%
2026-04-10	1.00010	1.00670	0.99942	0.99982	+0.022%	314,837,685	-0.075%
2026-04-09	1.00010	1.00050	0.99870	0.99960	-0.007%	266,992,981	-0.053%
2026-04-08	1.00000	1.00100	0.99870	0.99967	+0.007%	270,703,879	-0.060%
2026-04-07	1.00060	1.00270	0.99929	0.99960	+0.006%	154,647,986	-0.053%
2026-04-06	0.99970	1.00240	0.99870	0.99954	+0.003%	90,751,460	-0.047%
2026-04-05	1.00010	1.00020	0.99940	0.99951	-0.035%	42,772,706	-0.044%
2026-04-04	1.00000	1.00100	0.99935	0.99986	+0.039%	54,515,159	-0.079%
2026-04-03	1.00010	1.00674	0.99919	0.99947	-0.022%	68,158,054	-0.040%
2026-04-02	0.99980	1.00085	0.99809	0.99969	+0.016%	100,997,450	-0.062%
2026-04-01	0.99920	1.00035	0.99880	0.99953	+0.006%	283,513,955	-0.046%
2026-03-31	0.99880	0.99990	0.99500	0.99947	-0.005%	354,647,747	-0.040%
2026-03-30	0.99980	1.00010	0.98597	0.99952	-0.031%	401,132,091	-0.045%
2026-03-29	0.99980	1.00000	0.99897	0.99983	+0.006%	86,721,524	-0.076%
2026-03-28	0.99970	1.00000	0.99895	0.99977	+0.005%	45,944,790	-0.070%
2026-03-27	0.99900	1.00016	0.99875	0.99972	-0.022%	105,812,093	-0.065%
2026-03-26	0.99840	1.00024	0.99677	0.99994	+0.035%	109,483,277	-0.087%
2026-03-25	0.99910	1.00000	0.99820	0.99959	-0.034%	74,784,254	-0.052%
2026-03-24	0.99950	1.00020	0.99790	0.99993	-0.007%	87,798,404	-0.086%
2026-03-23	1.00010	1.00050	0.99930	1.00000	-0.010%	130,160,052	-0.093%
2026-03-22	0.99990	1.00040	0.99940	1.00010	+0.010%	74,813,403	-0.103%
2026-03-21	0.99980	1.00040	0.99881	1.00000	-0.030%	74,282,808	-0.093%
2026-03-20	1.00020	1.00090	0.99850	1.00030	+0.020%	192,106,494	-0.123%
2026-03-19	0.99990	1.00060	0.99807	1.00010	+0.019%	221,531,730	-0.103%
2026-03-18	1.00080	1.00080	0.99950	0.99991	+0.007%	292,584,586	-0.084%
2026-03-17	0.99980	1.00320	0.99940	0.99984	-0.005%	326,739,377	-0.077%
2026-03-16	1.00010	1.00048	0.99947	0.99989	-0.011%	362,947,358	-0.082%
2026-03-15	1.00040	1.00060	0.99948	1.00000	0.000%	172,533,645	-0.093%
2026-03-14	1.00010	1.00109	0.99931	1.00000	+0.049%	207,302,632	-0.093%
2026-03-13	0.99980	1.00699	0.99916	0.99951	-0.069%	158,504,086	-0.044%
2026-03-12	0.99960	1.00100	0.99050	1.00020	-0.030%	91,475,805	-0.113%
2026-03-11	0.99860	1.00090	0.98100	1.00050	+0.020%	103,628,148	-0.143%
2026-03-10	1.00040	1.00090	0.99850	1.00030	-0.030%	67,919,295	-0.123%
2026-03-09	1.00030	1.02015	0.99960	1.00060	+0.061%	82,276,012	-0.153%
2026-03-08	1.00030	1.00050	0.99980	0.99999	+0.017%	44,833,947	-0.092%
2026-03-07	1.00030	1.00040	0.99960	0.99982	-0.003%	54,019,283	-0.075%
2026-03-06	1.00000	1.00060	0.99910	0.99985	+0.007%	285,178,542	-0.078%
2026-03-05	1.00010	1.00100	0.99976	0.99978	-0.032%	417,927,967	-0.071%
2026-03-04	0.99990	1.00800	0.99940	1.00010	-0.030%	449,875,199	-0.103%
2026-03-03	0.99990	1.00198	0.99014	1.00040	0.000%	357,332,637	-0.133%
2026-03-02	0.99990	1.00090	0.99457	1.00040	-0.010%	182,072,668	-0.133%
2026-03-01	0.99990	1.00120	0.98380	1.00050	-0.070%	126,090,720	-0.143%
2026-02-28	1.00000	1.00140	0.99940	1.00120	+0.010%	270,882,759	-0.213%
2026-02-27	0.99980	1.00140	0.99940	1.00110	-0.020%	137,147,898	-0.203%
2026-02-26	0.99910	1.00160	0.99880	1.00130	-0.010%	201,905,455	-0.223%
2026-02-25	0.99970	1.00170	0.99750	1.00140	+0.020%	299,508,897	-0.233%
2026-02-24	0.99950	1.00210	0.99605	1.00120	+0.010%	166,641,490	-0.213%
2026-02-23	0.99870	1.00156	0.99820	1.00110	+0.020%	290,369,990	-0.203%
2026-02-22	0.99870	1.00110	0.99850	1.00090	+0.040%	86,917,207	-0.183%
2026-02-21	0.99930	1.00100	0.99840	1.00050	-0.030%	59,380,097	-0.143%
2026-02-20	0.99950	1.00110	0.99860	1.00080	-0.030%	276,187,347	-0.173%
2026-02-19	0.99950	1.00140	0.99875	1.00110	-0.020%	160,296,234	-0.203%
2026-02-18	0.99850	1.00130	0.99840	1.00130	+0.020%	134,216,577	-0.223%
2026-02-17	0.99890	1.00140	0.99200	1.00110	+0.010%	81,916,467	-0.203%
2026-02-16	0.99830	1.01430	0.99810	1.00100	+0.020%	70,566,733	-0.193%
2026-02-15	0.99860	1.00100	0.99800	1.00080	+0.040%	60,169,061	-0.173%
2026-02-14	0.99840	1.01298	0.99810	1.00040	-0.030%	46,672,625	-0.133%
2026-02-13	0.99810	1.01299	0.99170	1.00070	-0.060%	96,694,272	-0.163%
2026-02-12	0.99800	1.00130	0.99770	1.00130	+0.010%	357,347,486	-0.223%
2026-02-11	0.99840	1.00120	0.99510	1.00120	+0.030%	427,738,457	-0.213%
2026-02-10	0.99840	1.00100	0.99700	1.00090	+0.030%	426,045,837	-0.183%
2026-02-09	0.99810	1.00639	0.99760	1.00060	+0.020%	329,881,440	-0.153%
2026-02-08	0.99790	1.00110	0.99780	1.00040	-0.040%	41,431,707	-0.133%
2026-02-07	0.99840	1.00120	0.99670	1.00080	-0.030%	57,985,596	-0.173%
2026-02-06	0.99710	1.01910	0.98750	1.00110	0.000%	231,238,334	-0.203%
2026-02-05	0.99790	1.00893	0.98870	1.00110	-0.010%	331,881,385	-0.203%
2026-02-04	0.99910	1.00160	0.99189	1.00120	+0.010%	172,416,104	-0.213%
2026-02-03	0.99970	1.00140	0.99219	1.00110	-0.010%	145,664,194	-0.203%
2026-02-02	0.99940	1.00210	0.99500	1.00120	+0.050%	277,670,511	-0.213%
2026-02-01	0.99930	1.00070	0.99845	1.00070	+0.020%	160,139,367	-0.163%
2026-01-31	0.99870	1.00070	0.99790	1.00050	+0.104%	286,681,992	-0.143%
2026-01-30	0.99880	1.00070	0.99104	0.99946	-0.074%	408,354,791	-0.039%
2026-01-29	0.99850	1.00030	0.99600	1.00020	+0.030%	351,761,615	-0.113%
2026-01-28	0.99870	1.00030	0.99790	0.99990	-0.007%	111,725,433	-0.083%
2026-01-27	0.99900	1.00160	0.99660	0.99997	-0.133%	124,744,658	-0.090%
2026-01-26	0.99940	1.00140	0.98210	1.00130	+0.158%	145,252,107	-0.223%
2026-01-25	0.99870	1.00020	0.98866	0.99972	+0.021%	129,936,618	-0.065%
2026-01-24	0.99880	1.00020	0.99800	0.99951	-0.069%	117,652,685	-0.044%
2026-01-23	0.99900	1.00020	0.99687	1.00020	+0.010%	116,452,945	-0.113%
2026-01-22	0.99910	1.00030	0.99860	1.00010	-0.010%	109,133,136	-0.103%
2026-01-21	0.99900	1.00923	0.99700	1.00020	+0.035%	473,324,655	-0.113%
2026-01-20	0.99920	1.00010	0.99448	0.99985	+0.004%	358,544,486	-0.078%
2026-01-19	0.99920	1.00020	0.99376	0.99981	-0.002%	194,417,096	-0.074%
2026-01-18	0.99930	1.00000	0.99870	0.99983	+0.020%	107,379,668	-0.076%
2026-01-17	0.99920	1.00000	0.99900	0.99963	+0.020%	30,885,030	-0.056%
2026-01-16	0.99980	1.00000	0.99860	0.99943	+0.012%	104,814,166	-0.036%
2026-01-15	0.99980	1.00019	0.98000	0.99931	+0.069%	122,186,368	-0.024%
2026-01-14	0.99690	1.00036	0.99540	0.99862	-0.009%	183,539,642	+0.045%
2026-01-13	0.99850	1.00003	0.99364	0.99871	-0.071%	135,631,782	+0.036%
2026-01-12	0.99910	0.99977	0.99800	0.99942	-0.022%	86,803,251	-0.035%
2026-01-11	0.99940	1.00010	0.98310	0.99964	-0.046%	55,243,120	-0.057%
2026-01-10	0.99880	1.00010	0.99813	1.00010	+0.028%	51,485,423	-0.103%
2026-01-09	0.99930	1.00000	0.99385	0.99982	+0.003%	270,682,751	-0.075%
2026-01-08	0.99880	0.99999	0.99000	0.99979	-0.003%	262,078,185	-0.072%
2026-01-07	0.99760	1.00060	0.99760	0.99982	+0.117%	232,063,301	-0.075%
2026-01-06	0.99790	1.00050	0.99740	0.99865	+0.001%	322,202,346	+0.042%
2026-01-05	0.99830	1.00010	0.99670	0.99864	-0.038%	158,447,712	+0.043%
2026-01-04	0.99650	0.99992	0.99540	0.99902	-0.070%	79,596,821	+0.005%
2026-01-03	0.99890	1.00010	0.99570	0.99972	-0.024%	85,186,008	-0.065%
2026-01-02	0.99820	1.00040	0.95001	0.99996	-0.044%	146,644,630	-0.089%
2026-01-01	0.99690	1.00080	0.99160	1.00040	-0.040%	125,263,347	-0.133%
2025-12-31	0.99890	1.00090	0.99400	1.00080	+0.040%	154,133,169	-0.173%
2025-12-30	0.99920	1.00060	0.99223	1.00040	+0.041%	421,469,165	-0.133%
2025-12-29	0.99980	1.00090	0.99606	0.99999	-0.071%	475,471,049	-0.092%
2025-12-28	0.99980	1.00110	0.99600	1.00070	-0.020%	84,511,934	-0.163%
2025-12-27	0.99900	1.00120	0.99870	1.00090	-0.020%	76,959,723	-0.183%
2025-12-26	0.99950	1.00120	0.99630	1.00110	+0.080%	245,657,134	-0.203%
2025-12-25	0.99950	1.00040	0.99810	1.00030	0.000%	93,394,353	-0.123%
2025-12-24	0.99970	1.00040	0.99900	1.00030	+0.010%	261,683,566	-0.123%
2025-12-23	0.99930	1.00070	0.99890	1.00020	-0.030%	400,635,213	-0.113%
2025-12-22	0.99970	1.00100	0.97150	1.00050	-0.030%	358,033,000	-0.143%
2025-12-21	1.00000	1.00130	0.99445	1.00080	-0.030%	84,684,706	-0.173%
2025-12-20	0.99990	1.00140	0.99900	1.00110	0.000%	90,399,224	-0.203%
2025-12-19	1.00040	1.00190	0.98310	1.00110	-0.060%	362,805,193	-0.203%
2025-12-18	1.00020	1.00170	0.99800	1.00170	+0.010%	313,694,749	-0.263%
2025-12-17	1.00010	1.00200	0.99900	1.00160	+0.040%	371,933,865	-0.253%
2025-12-16	1.00140	1.00180	0.99210	1.00120	-0.040%	216,162,006	-0.213%
2025-12-15	1.00130	1.00330	0.99901	1.00160	+0.110%	253,594,570	-0.253%
2025-12-14	1.00060	1.00140	0.99981	1.00050	-0.030%	68,607,464	-0.143%
2025-12-13	1.00050	1.00100	0.99935	1.00080	+0.010%	58,752,599	-0.173%
2025-12-12	1.00050	1.00779	0.99978	1.00070	+0.040%	269,907,182	-0.163%
2025-12-11	0.99990	1.00141	0.98979	1.00030	-0.020%	347,475,437	-0.123%
2025-12-10	0.99900	1.00688	0.99770	1.00050	+0.020%	241,789,103	-0.143%
2025-12-09	1.00000	1.00150	0.99210	1.00030	-0.040%	371,373,007	-0.123%
2025-12-08	1.00000	1.00100	0.99690	1.00070	+0.010%	316,010,405	-0.163%
2025-12-07	1.00080	1.00110	0.99960	1.00060	+0.010%	99,485,141	-0.153%
2025-12-06	1.00100	1.00850	0.99999	1.00050	+0.010%	104,531,409	-0.143%
2025-12-05	1.00060	1.02000	0.99857	1.00040	+0.010%	353,746,538	-0.133%
2025-12-04	1.00060	1.01000	0.99911	1.00030	0.000%	336,774,653	-0.123%
2025-12-03	0.99920	1.00241	0.99900	1.00030	-0.030%	357,227,575	-0.123%
2025-12-02	1.00080	1.00571	0.99700	1.00060	-0.100%	323,208,666	-0.153%
2025-12-01	1.00050	1.00900	0.99100	1.00160	+0.090%	391,043,889	-0.253%
2025-11-30	1.00050	1.00130	0.99961	1.00070	-0.050%	127,731,777	-0.163%
2025-11-29	1.00020	1.00140	0.99990	1.00120	0.000%	91,440,176	-0.213%
2025-11-28	1.00020	1.01100	0.99922	1.00120	+0.030%	266,408,117	-0.213%
2025-11-27	0.99990	1.00100	0.99800	1.00090	+0.020%	175,628,734	-0.183%
2025-11-26	0.99950	1.00150	0.99505	1.00070	-0.060%	383,908,236	-0.163%
2025-11-25	1.00080	1.01470	0.99785	1.00130	-0.040%	355,898,879	-0.223%
2025-11-24	1.00130	1.00180	0.99757	1.00170	-0.010%	372,168,447	-0.263%
2025-11-23	0.99960	1.00200	0.99500	1.00180	+0.020%	157,842,017	-0.273%
2025-11-22	0.99960	1.00190	0.99830	1.00160	-0.030%	138,309,486	-0.253%
2025-11-21	0.99900	1.00190	0.99500	1.00190	+0.030%	497,094,531	-0.282%
2025-11-20	0.99990	1.02490	0.99110	1.00160	+0.060%	441,026,233	-0.253%
2025-11-19	0.99910	1.03000	0.91510	1.00100	-0.090%	477,210,975	-0.193%
2025-11-18	0.99890	1.01800	0.89000	1.00190	-0.080%	507,852,076	-0.282%
2025-11-17	0.99970	1.00410	0.99753	1.00270	0.000%	641,243,752	-0.362%
2025-11-16	0.99950	1.00470	0.99714	1.00270	+0.200%	231,913,319	-0.362%
2025-11-15	0.99920	1.00190	0.99890	1.00070	-0.120%	140,063,447	-0.163%
2025-11-14	0.99880	1.00190	0.99177	1.00190	+0.140%	518,206,594	-0.282%
2025-11-13	1.00020	1.00180	0.99110	1.00050	-0.010%	216,422,037	-0.143%
2025-11-12	1.00080	1.00200	0.99847	1.00060	-0.060%	416,866,058	-0.153%
2025-11-11	1.00080	1.00150	0.99900	1.00120	+0.090%	229,907,254	-0.213%
2025-11-10	1.00040	1.00180	0.99912	1.00030	0.000%	277,330,906	-0.123%
2025-11-09	1.00050	1.00170	0.99915	1.00030	-0.110%	168,086,105	-0.123%
2025-11-08	1.00010	1.00140	0.99318	1.00140	+0.130%	142,038,041	-0.233%
2025-11-07	1.00080	1.00760	0.99026	1.00010	-0.040%	585,095,426	-0.103%
2025-11-06	1.00110	1.02100	0.99869	1.00050	0.000%	537,433,231	-0.143%
2025-11-05	1.00070	1.01001	0.99852	1.00050	-0.030%	171,395,774	-0.143%
2025-11-04	0.99990	1.00180	0.99566	1.00080	-0.060%	412,021,196	-0.173%
2025-11-03	1.00040	1.00190	0.99650	1.00140	+0.020%	207,985,564	-0.233%
2025-11-02	0.99970	1.00170	0.99955	1.00120	-0.050%	43,337,498	-0.213%
2025-11-01	1.00000	1.00170	0.99930	1.00170	+0.020%	82,570,771	-0.263%
2025-10-31	0.99990	1.00160	0.99880	1.00150	0.000%	198,434,038	-0.243%
2025-10-30	1.00150	1.00260	0.99790	1.00150	-0.020%	524,421,542	-0.243%
2025-10-29	1.00070	1.00230	0.99840	1.00170	+0.110%	336,514,161	-0.263%
2025-10-28	1.00050	1.00100	0.99900	1.00060	+0.065%	307,260,210	-0.153%
2025-10-27	1.00080	1.00090	0.99954	0.99995	+0.003%	130,049,593	-0.088%
2025-10-26	1.00120	1.00140	0.99970	0.99992	-0.002%	86,080,348	-0.085%
2025-10-25	1.00070	1.00540	0.99962	0.99994	-0.076%	62,439,970	-0.087%
2025-10-24	1.00090	1.01000	0.99973	1.00070	0.000%	89,400,254	-0.163%
2025-10-23	1.00020	1.00180	0.99902	1.00070	+0.040%	153,313,958	-0.163%
2025-10-22	1.00130	1.00190	0.96000	1.00030	-0.150%	198,085,828	-0.123%
2025-10-21	1.00160	1.00390	0.99810	1.00180	0.000%	232,648,468	-0.273%
2025-10-20	1.00330	1.00740	0.99919	1.00180	0.000%	403,472,353	-0.273%
2025-10-19	1.00200	1.00640	0.99986	1.00180	-0.010%	182,995,035	-0.273%
2025-10-18	1.00090	1.00370	1.00000	1.00190	0.000%	228,361,555	-0.282%
2025-10-17	1.00040	1.01018	0.99932	1.00190	+0.010%	442,699,879	-0.282%
2025-10-16	0.99980	1.01310	0.99950	1.00180	+0.030%	502,680,041	-0.273%
2025-10-15	0.99980	1.00263	0.99380	1.00150	-0.050%	553,595,677	-0.243%
2025-10-14	1.00100	1.00399	0.99830	1.00200	+0.020%	255,553,904	-0.292%
2025-10-13	1.00290	1.01450	0.99850	1.00180	+0.010%	143,394,648	-0.273%
2025-10-12	1.01760	1.05000	1.00001	1.00170	-0.060%	156,047,286	-0.263%
2025-10-11	1.00450	1.03600	0.99848	1.00230	+0.010%	219,191,390	-0.322%
2025-10-10	0.99990	1.07264	0.99020	1.00220	+0.140%	379,800,963	-0.312%
2025-10-09	0.99910	1.00228	0.99200	1.00080	+0.020%	109,349,782	-0.173%
2025-10-08	0.99900	1.00180	0.99400	1.00060	+0.010%	378,256,317	-0.153%
2025-10-07	0.99700	1.00200	0.99120	1.00050	+0.059%	488,390,400	-0.143%
2025-10-06	0.99920	1.00080	0.98091	0.99991	-0.029%	586,230,381	-0.084%
2025-10-05	0.99890	1.00070	0.99510	1.00020	+0.010%	189,728,944	-0.113%
2025-10-04	0.99880	1.00190	0.99770	1.00010	+0.020%	281,450,737	-0.103%
2025-10-03	0.99720	1.00400	0.99540	0.99990	-0.070%	521,414,264	-0.083%
2025-10-02	1.00000	1.00210	0.99500	1.00060	-0.040%	405,004,928	-0.153%
2025-10-01	1.00050	1.00500	0.99977	1.00100	+0.080%	381,180,389	-0.193%
2025-09-30	1.00030	1.00210	0.99418	1.00020	-0.170%	505,309,075	-0.113%
2025-09-29	1.00150	1.00500	0.99600	1.00190	-0.020%	445,194,560	-0.282%
2025-09-28	1.00060	1.00390	0.99992	1.00210	0.000%	215,933,634	-0.302%
2025-09-27	1.00000	1.00240	1.00000	1.00210	-0.010%	310,703,158	-0.302%
2025-09-26	1.00090	1.00800	0.99980	1.00220	+0.050%	623,582,498	-0.312%
2025-09-25	1.00020	1.00220	0.99650	1.00170	0.000%	455,181,960	-0.263%
2025-09-24	0.99980	1.00210	0.99900	1.00170	-0.020%	359,099,676	-0.263%
2025-09-23	0.99990	1.00190	0.99920	1.00190	+0.050%	384,876,323	-0.282%
2025-09-22	0.99910	1.00469	0.99890	1.00140	-0.030%	781,913,278	-0.233%
2025-09-21	0.99930	1.00190	0.99710	1.00170	+0.020%	229,395,722	-0.263%
2025-09-20	0.99980	1.00190	0.99890	1.00150	-0.020%	134,855,128	-0.243%
2025-09-19	0.99900	1.00200	0.99760	1.00170	+0.150%	330,073,608	-0.263%
2025-09-18	0.99790	1.00072	0.99100	1.00020	-0.040%	433,826,005	-0.113%
2025-09-17	0.99930	1.00140	0.99080	1.00060	-0.010%	418,681,521	-0.153%
2025-09-16	0.99930	1.00200	0.99271	1.00070	-0.090%	437,902,425	-0.163%
2025-09-15	0.99930	1.00200	0.99780	1.00160	-0.040%	440,564,284	-0.253%
2025-09-14	0.99870	1.00200	0.99610	1.00200	+0.212%	27,240,037	-0.292%
2025-09-13	0.99970	1.00090	0.99660	0.99988	+0.033%	126,703,109	-0.081%
2025-09-12	0.99950	1.00131	0.99100	0.99955	+0.029%	190,025,292	-0.048%
2025-09-11	0.99870	1.00090	0.99550	0.99926	-0.030%	159,005,868	-0.019%
2025-09-10	0.99950	1.00180	0.99680	0.99956	-0.064%	122,349,758	-0.049%
2025-09-09	0.99870	1.00045	0.99620	1.00020	+0.043%	210,315,786	-0.113%
2025-09-08	0.99930	1.00120	0.99810	0.99977	-0.063%	457,892,466	-0.070%
2025-09-07	0.99940	1.00120	0.99900	1.00040	+0.030%	120,289,636	-0.133%
2025-09-06	0.99980	1.00200	0.99820	1.00010	+0.080%	129,275,418	-0.103%
2025-09-05	0.99930	1.00180	0.99860	0.99930	-0.250%	304,840,690	-0.023%
2025-09-04	0.99940	1.00200	0.99870	1.00180	+0.030%	376,872,015	-0.273%
2025-09-03	0.99940	1.00170	0.99825	1.00150	-0.010%	247,591,020	-0.243%
2025-09-02	0.99980	1.00200	0.99850	1.00160	+0.040%	335,297,562	-0.253%
2025-09-01	0.99950	1.00160	0.99920	1.00120	-0.040%	233,033,238	-0.213%
2025-08-31	0.99880	1.00180	0.99820	1.00160	+0.010%	169,112,952	-0.253%
2025-08-30	0.99920	1.00180	0.99820	1.00150	0.000%	156,921,865	-0.243%
2025-08-29	0.99990	1.00210	0.99800	1.00150	-0.020%	373,523,343	-0.243%
2025-08-28	1.00020	1.00250	0.99830	1.00170	0.000%	290,021,344	-0.263%
2025-08-27	0.99940	1.00240	0.99630	1.00170	-0.020%	279,146,628	-0.263%
2025-08-26	0.99910	1.00210	0.99360	1.00190	0.000%	458,702,522	-0.282%
2025-08-25	1.00010	1.00210	0.99060	1.00190	+0.040%	431,253,823	-0.282%
2025-08-24	0.99930	1.00180	0.99820	1.00150	0.000%	216,366,822	-0.243%
2025-08-23	0.99610	1.00170	0.99370	1.00150	+0.040%	126,713,775	-0.243%
2025-08-22	0.99930	1.00200	0.95840	1.00110	-0.080%	173,319,189	-0.203%
2025-08-21	0.99940	1.00200	0.99801	1.00190	0.000%	125,644,694	-0.282%
2025-08-20	0.99980	1.00210	0.99660	1.00190	+0.010%	187,857,052	-0.282%
2025-08-19	0.99970	1.00200	0.99110	1.00180	+0.030%	257,798,502	-0.273%
2025-08-18	0.99990	1.00200	0.99640	1.00150	+0.020%	184,907,841	-0.243%
2025-08-17	1.00000	1.00247	0.99970	1.00130	-0.010%	36,774,735	-0.223%
2025-08-16	1.00000	1.00227	0.99980	1.00140	-0.010%	435,181,781	-0.233%
2025-08-15	0.99980	1.00160	0.99940	1.00150	+0.040%	525,671,661	-0.243%
2025-08-14	1.00030	1.00300	0.99825	1.00110	+0.264%	808,459,557	-0.203%
2025-08-13	0.99870	1.00050	0.99600	0.99846	-0.087%	587,402,952	+0.061%
2025-08-12	0.99910	1.00090	0.99660	0.99933	-0.157%	120,582,993	-0.026%
2025-08-11	0.99990	1.00090	0.99710	1.00090	0.000%	146,652,290	-0.183%
2025-08-10	0.99990	1.00100	0.99370	1.00090	+0.030%	69,930,459	-0.183%
2025-08-09	0.99990	1.00120	0.99700	1.00060	-0.050%	160,155,486	-0.153%
2025-08-08	1.00000	1.00160	0.99500	1.00110	0.000%	443,385,460	-0.203%
2025-08-07	1.00020	1.00160	0.99710	1.00110	-0.020%	512,403,368	-0.203%
2025-08-06	0.99990	1.00130	0.99850	1.00130	+0.090%	221,791,788	-0.223%
2025-08-05	0.99990	1.00080	0.99860	1.00040	-0.030%	334,013,123	-0.133%
2025-08-04	0.99980	1.00270	0.99850	1.00070	-0.080%	277,818,355	-0.163%
2025-08-03	1.00030	1.00290	0.99850	1.00150	-0.040%	131,775,053	-0.243%
2025-08-02	0.99900	1.00300	0.99000	1.00190	+0.090%	122,599,466	-0.282%

.dark-mode .X8RC5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8RC5n{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto Composite

USDTUSD
Tether USD / United States dollar
crypto Composite